Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:51:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRE    Limits Next Section


Company Details for (PRE) PACRIM ENERGY LIMITED

Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jun-27 Mon 0.055 0.056 0.054 0.056 ### ### ###
2005-Jun-24 Fri 0.054 0.055 0.052 0.055 83.6 83.6 ###
2005-Jun-23 Thu 0.052 0.055 0.051 0.055 1,717,471 91,025 ### ### ###
2005-Jun-22 Wed 0.055 0.055 0.052 0.052 5.6 5.6 ###
2005-Jun-21 Tue 0.054 0.056 0.053 0.056 93.9 93.9 ###
2005-Jun-20 Mon 0.057 0.058 0.054 0.056 ### ### ###
2005-Jun-17 Fri 0.056 0.058 0.056 0.057 2,132,540 121,554 79.4 79.4 0.0
2005-Jun-16 Thu 0.055 0.056 0.055 0.055 69.6 69.6 ###
2005-Jun-15 Wed 0.056 0.058 0.053 0.055 4,114,885 228,376 ### ### ###
2005-Jun-14 Tue 0.059 ### 0.056 0.058 21.3 21.3 0.0
2005-Jun-10 Fri ### ### 0.058 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,646,346 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 3,002,988 0 20.3 20.3 0.0
2005-Jun-06 Mon ### ### ### ### 3,571,686 0 ### ### 0.0
2005-Jun-03 Fri ### ### 0.059 ### 79.5 79.5 0.0
2005-Jun-02 Thu ### ### 0.059 ### ### ### 0.0
2005-Jun-01 Wed 0.059 ### 0.058 ### ### ### 0.0
2005-May-31 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2005-May-30 Mon ### ### 0.057 0.058 4.2 4.2 0.0
2005-May-27 Fri ### ### ### ### 1,633,054 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1,375,929 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 6,019,076 0 18.2 18.2 0.0
2005-May-23 Mon ### ### 0.059 ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.058 0.059 0.058 0.059 81.4 81.4 0.0
2005-May-18 Wed 0.057 0.059 0.057 0.057 2,443,051 ### ### ### 0.0
2005-May-17 Tue 0.056 0.059 0.052 0.057 88.0 88.0 0.0
2005-May-16 Mon ### ### 0.057 0.057 0.6 0.6 0.0
2005-May-13 Fri ### 0.071 ### ### 9,730,577 ### ### ### 0.0
2005-May-12 Thu ### 0.072 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 5,470,974 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 5,516,782 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 8.3 8.3 0.0
2005-May-06 Fri ### ### ### ### 17,101,659 0 96.4 96.4 0.0
2005-May-05 Thu 0.055 ### 0.055 ### 10,634,677 292,453 ### ### 0.0
2005-May-04 Wed 0.056 0.056 0.053 0.053 5,152,322 ### ### ### ###
2005-May-03 Tue 0.057 0.058 0.053 0.056 7,520,683 ### ### ### ###
2005-May-02 Mon ### 0.056 ### 0.055 ### ### ###
2005-Apr-29 Fri ### ### 0.047 ### 762,682 17,923 ### ### 0.0
2005-Apr-28 Thu 0.051 0.051 0.049 ### 23.0 23.0 0.0
2005-Apr-27 Wed ### 0.052 ### ### 1,577,587 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.052 0.053 ### 0.053 88.5 88.5 ###
2005-Apr-22 Fri ### 0.052 ### 0.052 1,181,080 ### 91.5 91.5 ###
2005-Apr-21 Thu ### 0.051 0.049 ### ### ### 0.0
2005-Apr-20 Wed 0.051 0.054 0.049 0.052 2,327,182 119,849 84.3 84.3 ###
2005-Apr-19 Tue 0.048 0.049 0.046 0.048 ### ### ###
2005-Apr-18 Mon 0.048 0.048 0.046 0.047 ### ### ###
2005-Apr-15 Fri 0.048 0.051 0.047 0.049 ### ### ###
2005-Apr-14 Thu 0.052 0.052 0.049 0.051 4,363,080 ### ### ### ###
2005-Apr-13 Wed 0.047 0.056 0.047 0.053 ### ### ###
2005-Apr-12 Tue 0.045 0.047 0.045 0.047 3,424,073 ### ### ### ###
2005-Apr-11 Mon 0.046 0.047 0.043 0.044 ### ### ###
2005-Apr-08 Fri 0.044 0.046 0.043 0.046 94.2 94.2 ###
2005-Apr-07 Thu 0.047 0.047 0.043 0.045 3,212,026 144,541 5.9 5.9 ###
2005-Apr-06 Wed 0.049 ### 0.044 0.047 10.0 10.0 ###
2005-Apr-05 Tue 0.052 0.052 0.048 0.049 688,047 ### 5.6 5.6 ###
2005-Apr-04 Mon 0.051 0.054 ### ### ### ### 0.0
2005-Apr-01 Fri 0.049 0.051 0.048 0.051 1,749,587 ### ### ### ###
2005-Mar-31 Thu ### 0.052 0.048 0.048 3,143,048 157,152 ### ### ###
2005-Mar-30 Wed 0.053 0.053 0.045 ### 9,392,586 ### 12.3 12.3 0.0
2005-Mar-29 Tue 0.059 0.059 ### 0.055 5.8 5.8 ###
2005-Mar-24 Thu 0.059 0.059 0.057 0.057 1,215,085 70,474 10.7 10.7 0.0
2005-Mar-23 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2005-Mar-22 Tue 0.059 ### 0.056 ### 4,787,276 134,043 93.6 93.6 0.0
2005-Mar-21 Mon ### ### 0.059 0.059 4,291,252 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.057 ### 15,707,975 447,677 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 35,445,051 0 ### ### 0.0
2005-Mar-16 Wed 0.054 0.059 0.052 0.058 15,930,584 884,147 97.3 97.3 0.0
2005-Mar-15 Tue 0.047 0.053 0.046 0.052 ### ### ###
2005-Mar-14 Mon 0.047 0.048 0.045 0.048 86.2 86.2 ###
2005-Mar-11 Fri 0.046 0.047 0.045 0.047 ### ### ###
2005-Mar-10 Thu 0.048 0.048 0.044 0.046 5,324,380 244,921 5.8 5.8 ###
2005-Mar-09 Wed 0.045 0.049 0.044 0.048 ### ### ###
2005-Mar-08 Tue 0.041 0.046 ### 0.045 ### ### ###
2005-Mar-07 Mon 0.043 0.043 ### ### ### ### 0.0
2005-Mar-04 Fri 0.042 0.043 0.042 0.042 ### ### ###
2005-Mar-03 Thu ### 0.043 ### 0.042 ### ### ###
2005-Mar-02 Wed ### ### ### ### 2,776,542 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 14.3 14.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15.9 15.9 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 4,905,986 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 11,934,726 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 8,078,028 0 ### ### 0.0
2005-Feb-16 Wed ### ### 0.029 ### 96.4 96.4 0.0
2005-Feb-15 Tue ### ### 0.029 ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Feb-11 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 5,383,125 0 ### ### 0.0
2005-Feb-09 Wed 0.027 ### 0.027 ### 10,082,188 ### 98.8 98.8 0.0
2005-Feb-08 Tue 0.027 0.027 0.026 0.027 72.2 72.2 ###
2005-Feb-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Feb-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Feb-03 Thu ### ### 0.024 0.027 14,347,649 172,171 1.4 1.4 ###
2005-Feb-02 Wed 0.027 ### 0.027 ### 20,406,129 275,482 ### ### 0.0
2005-Feb-01 Tue 0.026 0.027 0.026 0.027 93.8 93.8 ###
2005-Jan-31 Mon 0.028 0.028 0.023 0.027 ### ### ###
2005-Jan-28 Fri ### ### 0.027 0.027 ### ### ###
2005-Jan-27 Thu 0.028 ### 0.027 ### ### ### 0.0
2005-Jan-25 Tue 0.027 0.028 0.027 0.028 1,972,740 54,250 ### ### ###
2005-Jan-24 Mon 0.026 0.027 0.026 0.026 ### ### ###
2005-Jan-21 Fri 0.023 0.026 0.023 0.024 93.8 93.8 ###
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2005-Jan-19 Wed 0.024 0.024 0.023 0.024 75.6 75.6 ###
2005-Jan-18 Tue 0.024 0.025 0.024 0.025 94.6 94.6 ###
2005-Jan-17 Mon 0.026 0.026 0.024 0.025 2,280,421 ### ### ### ###
2005-Jan-14 Fri 0.024 0.026 0.024 0.026 ### ### ###
2005-Jan-13 Thu 0.025 0.026 0.024 0.025 1,512,878 37,821 69.1 69.1 ###
2005-Jan-12 Wed 0.026 0.026 0.025 0.025 4,165,245 ### ### ### ###
2005-Jan-11 Tue 0.027 0.027 0.024 0.025 1.5 1.5 ###
2005-Jan-10 Mon 0.024 0.029 0.024 0.027 16,444,327 435,774 99.6 99.6 ###
2005-Jan-07 Fri 0.025 0.026 0.022 0.023 1.0 1.0 ###
2005-Jan-06 Thu ### 0.026 ### 0.025 16,956,883 ### 99.8 99.8 ###
2005-Jan-05 Wed 0.021 0.021 ### ### 4.4 4.4 0.0
2005-Jan-04 Tue ### 0.021 ### 0.021 96.2 96.2 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 96.0 96.0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.021 ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.022 ### ### 11,480,050 126,280 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.022 ### ### 21,471,580 236,187 98.7 98.7 0.0
2004-Dec-21 Tue ### ### ### ### 97.0 97.0 0.0
2004-Dec-20 Mon ### ### ### ### 4,948,929 0 96.7 96.7 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 5,885,280 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 1,466,844 0 98.8 98.8 0.0
2004-Nov-25 Thu ### ### ### ### 1,171,288 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 3.4 3.4 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 98.7 98.7 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 191,250 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 665,354 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1.5 1.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 214,545 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-22 Wed ### ### ### ### 1.5 1.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 0.022 ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 9,519,870 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 96,923 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 98.5 98.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 220,022 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1,022,446 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 99.5 99.5 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 317,670 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 585,146 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 14,658 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 2,685,342 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 99.5 99.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,071,854 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 994,646 0 99.0 99.0 0.0
2004-Jul-06 Tue ### ### ### ### 341,854 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 58,146 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,734,750 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0.6 0.6 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1.8 1.8 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 518,684 0 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 96.1 96.1 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 2.5 2.5 0.0
2004-May-21 Fri ### ### ### ### 97.3 97.3 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 1,722,327 0 2.0 2.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 98.0 98.0 0.0
2004-May-06 Thu ### ### ### ### 2.3 2.3 0.0
2004-May-05 Wed ### ### ### ### 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 1,387,422 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 0.6 0.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1.0 1.0 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 93.9 93.9 0.0
2004-Apr-22 Thu ### ### ### ### 6.9 6.9 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 5.1 5.1 0.0
2004-Apr-16 Fri ### ### ### ### 95.8 95.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.021 ### 0.021 96.0 96.0 ###
2004-Apr-08 Thu 0.021 0.021 ### 0.021 777,250 ### ### ### ###
2004-Apr-07 Wed 0.021 0.021 ### 0.021 1,755,823 ### 77.0 77.0 ###
2004-Apr-06 Tue 0.022 0.022 0.021 0.021 6.8 6.8 ###
2004-Apr-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-01 Thu 0.022 0.023 0.022 0.023 94.5 94.5 ###
2004-Mar-31 Wed ### 0.022 ### 0.022 99.1 99.1 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.021 0.023 ### 0.021 71.7 71.7 ###
2004-Mar-22 Mon ### 0.022 ### 0.022 4,743,358 52,176 99.7 99.7 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 242,345 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 353,678 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 95.7 95.7 0.0
2004-Mar-05 Fri 0.042 0.043 0.042 0.042 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 597,989 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2004-Mar-01 Mon ### ### ### ### 96.3 96.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 1,275,623 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### 0.021 ### 0.021 3,570,541 ### ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Feb-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-13 Fri 0.023 0.023 0.021 0.021 ### ### ###
2004-Feb-11 Wed 0.021 0.022 0.021 0.022 258,188 5,551 ### ### ###
2004-Feb-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-09 Mon 0.021 0.023 0.021 0.023 98.6 98.6 ###
2004-Feb-06 Fri ### 0.022 ### 0.022 98.9 98.9 ###
2004-Feb-05 Thu 0.021 0.021 ### ### 5.4 5.4 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.022 0.022 ### ### ### ### 0.0
2004-Jan-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2004-Jan-27 Tue 0.022 0.022 0.022 0.022 78.7 78.7 ###
2004-Jan-23 Fri 0.022 0.022 ### 0.022 64.1 64.1 ###
2004-Jan-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Jan-21 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Jan-20 Tue 0.023 0.024 0.022 0.023 67.6 67.6 ###
2004-Jan-19 Mon 0.024 0.025 0.022 0.023 ### ### ###
2004-Jan-16 Fri 0.024 0.026 0.024 0.024 ### ### ###
2004-Jan-15 Thu 0.023 0.025 0.023 0.024 92.6 92.6 ###
2004-Jan-14 Wed ### 0.022 ### 0.021 ### ### ###
2004-Jan-12 Mon ### ### ### ### 95.7 95.7 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 95.2 95.2 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 4.0 4.0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 99.1 99.1 0.0
2003-Dec-17 Wed ### ### ### ### 195,381 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 0.021 ### 0.021 67,650 ### 99.1 99.1 ###
2003-Dec-12 Fri ### 0.021 ### 0.021 95.0 95.0 ###
2003-Dec-11 Thu ### ### ### ### 647,757 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue 0.022 0.022 ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.022 ### 0.022 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.021 ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.021 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.023 0.023 ### ### 0.8 0.8 0.0
2003-Nov-28 Fri 0.022 0.023 0.022 0.023 231,787 ### ### ### ###
2003-Nov-27 Thu 0.023 0.023 ### 0.023 368,875 4,242 67.7 67.7 ###
2003-Nov-26 Wed 0.022 0.023 0.021 0.023 93.3 93.3 ###
2003-Nov-25 Tue 0.024 0.024 0.022 0.022 ### ### ###
2003-Nov-24 Mon 0.024 0.025 0.023 0.025 ### ### ###
2003-Nov-21 Fri 0.025 0.025 0.023 0.024 ### ### ###
2003-Nov-20 Thu 0.024 0.026 0.023 0.023 9.5 9.5 ###
2003-Nov-19 Wed 0.024 0.025 0.023 0.023 7.5 7.5 ###
2003-Nov-18 Tue 0.024 0.025 0.022 0.023 13.6 13.6 ###
2003-Nov-17 Mon 0.027 0.027 0.024 0.025 ### ### ###
2003-Nov-14 Fri 0.023 0.025 0.023 0.025 97.9 97.9 ###
2003-Nov-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2003-Nov-11 Tue 0.024 0.024 0.022 0.024 405,184 ### ### ### ###
2003-Nov-10 Mon 0.024 0.024 0.024 0.024 73.8 73.8 ###
2003-Nov-07 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Nov-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Nov-05 Wed 0.021 0.022 0.021 0.022 ### ### ###
2003-Nov-04 Tue 0.022 0.023 ### 0.021 ### ### ###
2003-Nov-03 Mon 0.024 0.024 ### 0.022 ### ### ###
2003-Oct-31 Fri 0.024 0.024 0.023 0.024 70.3 70.3 ###
2003-Oct-30 Thu 0.025 0.025 0.024 0.025 68.0 68.0 ###
2003-Oct-29 Wed 0.025 0.027 0.025 0.025 70.0 70.0 ###
2003-Oct-28 Tue 0.029 0.029 0.026 0.028 ### ### ###
2003-Oct-27 Mon 0.027 0.029 0.027 0.029 97.9 97.9 0.0
2003-Oct-24 Fri 0.027 0.029 0.026 0.029 97.5 97.5 0.0
2003-Oct-23 Thu 0.029 0.029 0.026 0.029 ### ### 0.0
2003-Oct-22 Wed 0.028 0.029 0.028 0.029 89.2 89.2 0.0
2003-Oct-21 Tue 0.028 0.028 0.026 0.026 3.9 3.9 ###
2003-Oct-20 Mon 0.026 0.029 0.026 0.028 ### ### ###
2003-Oct-17 Fri 0.027 0.027 0.026 0.027 ### ### ###
2003-Oct-16 Thu ### ### 0.028 0.028 1,227,242 17,181 ### ### ###
2003-Oct-15 Wed 0.024 ### 0.024 0.029 6,102,954 ### 99.2 99.2 0.0
2003-Oct-14 Tue 0.024 0.025 0.022 0.024 1,993,987 46,858 69.4 69.4 ###
2003-Oct-13 Mon 0.028 0.028 0.024 0.025 ### ### ###
2003-Oct-10 Fri 0.027 0.029 0.024 0.027 65.1 65.1 ###
2003-Oct-09 Thu 0.028 ### 0.028 ### 99.5 99.5 0.0
2003-Oct-08 Wed 0.023 0.026 0.023 0.026 1,278,950 ### ### ### ###
2003-Oct-07 Tue 0.022 0.028 0.022 0.022 ### ### ###
2003-Oct-06 Mon ### 0.022 ### 0.022 ### ### ###
2003-Oct-03 Fri ### ### ### ### 98.1 98.1 0.0
2003-Oct-02 Thu ### ### ### ### 1,601,727 0 95.3 95.3 0.0
2003-Oct-01 Wed ### ### ### ### 694,143 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 95.2 95.2 0.0
2003-Sep-25 Thu ### ### ### ### 96.2 96.2 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 2.9 2.9 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 8,750 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 44,787 0 1.4 1.4 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 98.4 98.4 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,050,650 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 1,368,750 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 386,750 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 2,179,828 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 33,981 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 99.5 99.5 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:51:11 thru 2024-04-20 20:51:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000