Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 01:46:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-17 Wed ### ### 1.2 1.2 9,527 ### ### ### 0.1
2024-Apr-16 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Apr-15 Mon 1.28 1.28 1.28 1.28 0 ###
2024-Apr-12 Fri 1.28 1.28 1.28 1.28 ### ### ###
2024-Apr-11 Thu 1.28 1.28 1.28 1.28 59.9 59.9 ###
2024-Apr-10 Wed 1.285 1.285 1.285 1.285 0 ###
2024-Apr-09 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-08 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-05 Fri 1.285 1.285 1.285 1.285 ### ### ###
2024-Apr-04 Thu 1.28 1.28 1.28 1.28 64.6 64.6 ###
2024-Apr-03 Wed 1.22 1.22 1.22 1.22 0 0.1
2024-Apr-02 Tue 1.2 1.225 1.2 1.22 30,058 36,445 ### ### 0.1
2024-Mar-28 Thu ### ### 1.2 1.2 2.8 2.8 0.1
2024-Mar-27 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Mar-26 Tue 1.27 1.27 1.27 1.27 0 ###
2024-Mar-25 Mon 1.28 1.28 1.225 1.27 35,750 44,776 ### ### ###
2024-Mar-22 Fri 1.285 1.285 1.285 1.285 0 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 0 ###
2024-Mar-20 Wed 1.285 1.285 1.285 1.285 2 2 71.9 71.9 ###
2024-Mar-19 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Mar-18 Mon 1.285 1.285 1.285 1.285 20,150 ### ### ### ###
2024-Mar-15 Fri 1.385 1.385 1.385 1.385 150 ### ### ### 0.1
2024-Mar-14 Thu 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-13 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-11 Mon 1.25 1.25 1.21 1.23 28.2 28.2 0.1
2024-Mar-08 Fri 1.25 1.25 1.25 1.25 558 ### 65.8 65.8 ###
2024-Mar-07 Thu 1.24 1.24 1.24 1.24 0 0.1
2024-Mar-06 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Mar-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-04 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2024-Mar-01 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Feb-29 Thu 1.285 1.285 1.28 1.28 16,553 21,229 26.7 26.7 ###
2024-Feb-28 Wed 1.26 1.26 1.26 1.26 0 ###
2024-Feb-27 Tue 1.26 1.26 1.26 1.26 0 ###
2024-Feb-26 Mon 1.26 1.26 1.26 1.26 0 ###
2024-Feb-23 Fri 1.26 1.26 1.26 1.26 0 ###
2024-Feb-22 Thu 1.26 1.26 1.26 1.26 ### ### ###
2024-Feb-21 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-20 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-19 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-16 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-15 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-14 Wed 1.4 1.4 1.4 1.4 1 1 64.9 64.9 ###
2024-Feb-13 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-12 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-09 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-08 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-07 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-06 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2024-Feb-02 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-01 Thu 1.42 1.42 1.42 1.42 1 1 73.1 73.1 ###
2024-Jan-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-15 Mon ### 1.5 ### 1.5 74.1 74.1 0.1
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 1.41 1.41 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 19,948 0 ### ### 0.0
2023-Dec-22 Fri 1.28 1.28 ### ### 14,350 9,184 23.6 23.6 0.0
2023-Dec-21 Thu 1.28 1.28 1.28 1.28 69.3 69.3 ###
2023-Dec-20 Wed 1.28 1.28 1.28 1.28 ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.285 1.285 ### ### ### ### 0.0
2023-Dec-13 Wed 1.285 1.285 1.285 1.285 0 ###
2023-Dec-12 Tue 1.285 1.285 1.285 1.285 0 ###
2023-Dec-11 Mon 1.285 1.285 1.285 1.285 0 ###
2023-Dec-08 Fri 1.285 1.285 1.285 1.285 0 ###
2023-Dec-07 Thu 1.285 1.285 1.285 1.285 0 ###
2023-Dec-06 Wed 1.285 1.285 1.285 1.285 0 ###
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 1,658,581 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 68.9 68.9 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 3 ### 3 ### 205,484 308,226 72.4 72.4 0.0
2017-Oct-05 Thu ### ### 3 3 3,719,247 5,578,870 ### ### 0.2
2017-Oct-04 Wed 3 ### 3 3 73.1 73.1 0.2
2017-Oct-03 Tue 3 ### 3 ### 421,629 632,443 ### ### 0.0
2017-Oct-02 Mon 3 ### 3 3 65.2 65.2 0.2
2017-Sep-29 Fri 3 ### 3 ### 816,377 ### ### ### 0.0
2017-Sep-28 Thu 3 ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### 3 ### ### 0.2
2017-Sep-26 Tue ### ### ### ### 738,757 0 ### ### 0.0
2017-Sep-25 Mon 3 ### ### 3 124,357 0 73.5 73.5 0.2
2017-Sep-22 Fri 3 ### ### ### 73.5 73.5 0.0
2017-Sep-21 Thu 3 ### ### 3 ### ### 0.2
2017-Sep-20 Wed ### 3 ### 3 ### ### 0.2
2017-Sep-19 Tue 3 3 ### ### ### ### 0.0
2017-Sep-18 Mon 3 3 ### 3 ### ### 0.2
2017-Sep-15 Fri ### 3 ### ### ### ### 0.0
2017-Sep-14 Thu 3 3 ### 3 71.7 71.7 0.2
2017-Sep-13 Wed 3 3 ### 3 773,640 ### ### ### 0.2
2017-Sep-12 Tue ### 3 ### 3 ### ### 0.2
2017-Sep-11 Mon ### 3 2.985 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 3 ### 3 83,289 ### ### ### 0.2
2017-Sep-07 Thu ### 3 ### 3 74.4 74.4 0.2
2017-Sep-06 Wed ### 3 ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### 3 ### 3 ### ### 0.2
2017-Sep-04 Mon 3 ### ### 3 2,082,187 0 75.2 75.2 0.2
2017-Sep-01 Fri 3 ### ### 3 491,750 0 ### ### 0.2
2017-Aug-31 Thu ### ### ### ### 70.7 70.7 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 449,877 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### 3 ### ### 28.7 28.7 0.0
2017-Aug-23 Wed ### 3 ### ### ### ### 0.0
2017-Aug-22 Tue ### 3 ### ### 323,881 485,821 ### ### 0.0
2017-Aug-21 Mon ### 3 ### 3 ### ### 0.2
2017-Aug-18 Fri ### 3 ### 3 421,821 ### ### ### 0.2
2017-Aug-17 Thu ### ### ### ### 468,548 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 206,326 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 31.1 31.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:46:26 thru 2024-04-18 13:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000