(PRG) PRL GLOBAL LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 09:23:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRG) PRL GLOBAL LTD Daily Prices...

TOC Company Info for PRG Limits

Company Details for (PRG) PRL GLOBAL LTD

Listing Code	PRG
Listing Name	PRL GLOBAL LTD
GICS Sector	Materials
ISIN Name	PROGRAMMED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRG2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRG Bottom

End of day Prices (full format),

153600 Days for (PRG) PRL GLOBAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-19 Fri	###	###	###	###			18.6	18.6	0.0
2024-Apr-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2024-Apr-17 Wed	###	###	1.2	1.2	9,527	###	###	###	0.1
2024-Apr-16 Tue	1.28	1.28	1.28	1.28	0				###
2024-Apr-15 Mon	1.28	1.28	1.28	1.28	0				###
2024-Apr-12 Fri	1.28	1.28	1.28	1.28			###	###	###
2024-Apr-11 Thu	1.28	1.28	1.28	1.28			59.9	59.9	###
2024-Apr-10 Wed	1.285	1.285	1.285	1.285	0				###
2024-Apr-09 Tue	1.285	1.285	1.285	1.285	0				###
2024-Apr-08 Mon	1.285	1.285	1.285	1.285	0				###
2024-Apr-05 Fri	1.285	1.285	1.285	1.285			###	###	###
2024-Apr-04 Thu	1.28	1.28	1.28	1.28			64.6	64.6	###
2024-Apr-03 Wed	1.22	1.22	1.22	1.22	0				0.1
2024-Apr-02 Tue	1.2	1.225	1.2	1.22	30,058	36,445	###	###	0.1
2024-Mar-28 Thu	###	###	1.2	1.2			2.8	2.8	0.1
2024-Mar-27 Wed	1.27	1.27	1.27	1.27	0				###
2024-Mar-26 Tue	1.27	1.27	1.27	1.27	0				###
2024-Mar-25 Mon	1.28	1.28	1.225	1.27	35,750	44,776	###	###	###
2024-Mar-22 Fri	1.285	1.285	1.285	1.285	0				###
2024-Mar-21 Thu	1.285	1.285	1.285	1.285	0				###
2024-Mar-20 Wed	1.285	1.285	1.285	1.285	2	2	71.9	71.9	###
2024-Mar-19 Tue	1.285	1.285	1.285	1.285	0				###
2024-Mar-18 Mon	1.285	1.285	1.285	1.285	20,150	###	###	###	###
2024-Mar-15 Fri	1.385	1.385	1.385	1.385	150	###	###	###	0.1
2024-Mar-14 Thu	1.23	1.23	1.23	1.23	0				0.1
2024-Mar-13 Wed	1.23	1.23	1.23	1.23	0				0.1
2024-Mar-12 Tue	1.23	1.23	1.23	1.23	0				0.1
2024-Mar-11 Mon	1.25	1.25	1.21	1.23			28.2	28.2	0.1
2024-Mar-08 Fri	1.25	1.25	1.25	1.25	558	###	65.8	65.8	###
2024-Mar-07 Thu	1.24	1.24	1.24	1.24	0				0.1
2024-Mar-06 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2024-Mar-05 Tue	1.23	1.23	1.23	1.23	0				0.1
2024-Mar-04 Mon	1.26	1.26	1.23	1.23			###	###	0.1
2024-Mar-01 Fri	1.28	1.28	1.28	1.28	0				###
2024-Feb-29 Thu	1.285	1.285	1.28	1.28	16,553	21,229	26.7	26.7	###
2024-Feb-28 Wed	1.26	1.26	1.26	1.26	0				###
2024-Feb-27 Tue	1.26	1.26	1.26	1.26	0				###
2024-Feb-26 Mon	1.26	1.26	1.26	1.26	0				###
2024-Feb-23 Fri	1.26	1.26	1.26	1.26	0				###
2024-Feb-22 Thu	1.26	1.26	1.26	1.26			###	###	###
2024-Feb-21 Wed	1.4	1.4	1.4	1.4	0				###
2024-Feb-20 Tue	1.4	1.4	1.4	1.4	0				###
2024-Feb-19 Mon	1.4	1.4	1.4	1.4	0				###
2024-Feb-16 Fri	1.4	1.4	1.4	1.4	0				###
2024-Feb-15 Thu	1.4	1.4	1.4	1.4	0				###
2024-Feb-14 Wed	1.4	1.4	1.4	1.4	1	1	64.9	64.9	###
2024-Feb-13 Tue	1.4	1.4	1.4	1.4	0				###
2024-Feb-12 Mon	1.4	1.4	1.4	1.4	0				###
2024-Feb-09 Fri	1.4	1.4	1.4	1.4	0				###
2024-Feb-08 Thu	1.4	1.4	1.4	1.4	0				###
2024-Feb-07 Wed	1.4	1.4	1.4	1.4	0				###
2024-Feb-06 Tue	1.4	1.4	1.4	1.4	0				###
2024-Feb-05 Mon	1.4	1.4	1.4	1.4			###	###	###
2024-Feb-02 Fri	1.42	1.42	1.42	1.42	0				###
2024-Feb-01 Thu	1.42	1.42	1.42	1.42	1	1	73.1	73.1	###
2024-Jan-31 Wed	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-30 Tue	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-29 Mon	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-25 Thu	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2024-Jan-15 Mon	###	1.5	###	1.5			74.1	74.1	0.1
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	1.41	1.41	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	19,948	0	###	###	0.0
2023-Dec-22 Fri	1.28	1.28	###	###	14,350	9,184	23.6	23.6	0.0
2023-Dec-21 Thu	1.28	1.28	1.28	1.28			69.3	69.3	###
2023-Dec-20 Wed	1.28	1.28	1.28	1.28			###	###	###
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	1.285	1.285	###	###			###	###	0.0
2023-Dec-13 Wed	1.285	1.285	1.285	1.285	0				###
2023-Dec-12 Tue	1.285	1.285	1.285	1.285	0				###
2023-Dec-11 Mon	1.285	1.285	1.285	1.285	0				###
2023-Dec-08 Fri	1.285	1.285	1.285	1.285	0				###
2023-Dec-07 Thu	1.285	1.285	1.285	1.285	0				###
2023-Dec-06 Wed	1.285	1.285	1.285	1.285	0				###
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	1,658,581	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			68.9	68.9	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	3	###	3	###	205,484	308,226	72.4	72.4	0.0
2017-Oct-05 Thu	###	###	3	3	3,719,247	5,578,870	###	###	0.2
2017-Oct-04 Wed	3	###	3	3			73.1	73.1	0.2
2017-Oct-03 Tue	3	###	3	###	421,629	632,443	###	###	0.0
2017-Oct-02 Mon	3	###	3	3			65.2	65.2	0.2
2017-Sep-29 Fri	3	###	3	###	816,377	###	###	###	0.0
2017-Sep-28 Thu	3	###	###	###			###	###	0.0
2017-Sep-27 Wed	###	###	###	3			###	###	0.2
2017-Sep-26 Tue	###	###	###	###	738,757	0	###	###	0.0
2017-Sep-25 Mon	3	###	###	3	124,357	0	73.5	73.5	0.2
2017-Sep-22 Fri	3	###	###	###			73.5	73.5	0.0
2017-Sep-21 Thu	3	###	###	3			###	###	0.2
2017-Sep-20 Wed	###	3	###	3			###	###	0.2
2017-Sep-19 Tue	3	3	###	###			###	###	0.0
2017-Sep-18 Mon	3	3	###	3			###	###	0.2
2017-Sep-15 Fri	###	3	###	###			###	###	0.0
2017-Sep-14 Thu	3	3	###	3			71.7	71.7	0.2
2017-Sep-13 Wed	3	3	###	3	773,640	###	###	###	0.2
2017-Sep-12 Tue	###	3	###	3			###	###	0.2
2017-Sep-11 Mon	###	3	2.985	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	3	###	3	83,289	###	###	###	0.2
2017-Sep-07 Thu	###	3	###	3			74.4	74.4	0.2
2017-Sep-06 Wed	###	3	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	3	###	3			###	###	0.2
2017-Sep-04 Mon	3	###	###	3	2,082,187	0	75.2	75.2	0.2
2017-Sep-01 Fri	3	###	###	3	491,750	0	###	###	0.2
2017-Aug-31 Thu	###	###	###	###			70.7	70.7	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	449,877	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	3	###	###			28.7	28.7	0.0
2017-Aug-23 Wed	###	3	###	###			###	###	0.0
2017-Aug-22 Tue	###	3	###	###	323,881	485,821	###	###	0.0
2017-Aug-21 Mon	###	3	###	3			###	###	0.2
2017-Aug-18 Fri	###	3	###	3	421,821	###	###	###	0.2
2017-Aug-17 Thu	###	###	###	###	468,548	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	206,326	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			31.1	31.1	0.0
2017-Aug-14 Mon	###	###	###	###	90,952	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	1,354,175	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	1,025,346	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	611,147	0	###	###	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			28.0	28.0	0.0
2017-Aug-04 Fri	###	###	###	###	1,176,873	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	875,640	0	78.8	78.8	0.0
2017-Aug-01 Tue	###	###	###	###			27.5	27.5	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	768,540	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	1,703,077	0	32.5	32.5	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	2,844,844	0	30.0	30.0	0.0
2017-Jul-14 Fri	###	###	###	###	7,644,249	0	16.4	16.4	0.0
2017-Jul-13 Thu	1.79	###	1.77	1.8	547,840	###	72.8	72.8	0.1
2017-Jul-12 Wed	1.73	###	1.73	###			93.4	93.4	0.0
2017-Jul-11 Tue	1.745	1.79	1.725	1.77	4,796,980	###	###	###	###
2017-Jul-10 Mon	1.8	1.8	1.745	1.745	2,016,025	###	###	###	0.1
2017-Jul-07 Fri	1.78	1.845	1.755	1.8	520,071	936,127	83.4	83.4	0.1
2017-Jul-06 Thu	1.79	###	1.71	1.79			67.0	67.0	0.1
2017-Jul-05 Wed	1.84	###	1.83	1.83			###	###	###
2017-Jul-04 Tue	1.8	1.85	1.8	1.825	3,497,074	###	80.2	80.2	###
2017-Jul-03 Mon	1.87	1.87	1.79	1.8	468,650	857,629	10.7	10.7	0.1
2017-Jun-30 Fri	1.88	1.88	1.845	###	324,386	###	###	###	0.0
2017-Jun-29 Thu	1.87	###	1.86	###	426,540	396,682	###	###	0.0
2017-Jun-28 Wed	1.88	1.89	1.83	1.88			###	###	0.1
2017-Jun-27 Tue	1.85	1.89	1.84	1.88	317,472	592,085	83.0	83.0	0.1
2017-Jun-26 Mon	1.845	1.875	1.845	1.875	120,742	224,580	87.1	87.1	###
2017-Jun-23 Fri	1.87	1.88	###	1.88			###	###	0.1
2017-Jun-22 Thu	###	1.87	###	1.87			69.0	69.0	###
2017-Jun-21 Wed	1.845	1.845	1.81	###			19.5	19.5	0.0
2017-Jun-20 Tue	1.855	1.885	###	1.875			80.1	80.1	###
2017-Jun-19 Mon	###	###	1.83	1.88			###	###	0.1
2017-Jun-16 Fri	1.89	###	1.87	1.87			###	###	###
2017-Jun-15 Thu	###	1.925	1.87	1.89			###	###	###
2017-Jun-14 Wed	1.89	1.925	1.88	###	858,177	1,632,681	###	###	0.0
2017-Jun-13 Tue	1.88	###	1.86	###	281,084	###	###	###	0.0
2017-Jun-09 Fri	1.87	1.885	1.855	1.885			###	###	0.1
2017-Jun-08 Thu	###	1.885	1.85	###	667,085	1,245,781	69.1	69.1	0.0
2017-Jun-07 Wed	1.88	1.88	1.85	1.86	107,556	###	###	###	0.1
2017-Jun-06 Tue	###	###	1.85	###			23.5	23.5	0.0
2017-Jun-05 Mon	1.86	###	1.855	1.885	699,643	###	85.3	85.3	0.1
2017-Jun-02 Fri	1.85	1.87	1.83	1.855	576,186	1,065,944	###	###	0.1
2017-Jun-01 Thu	###	1.86	1.76	1.85			###	###	0.1
2017-May-31 Wed	###	1.82	1.78	1.79	402,140	723,852	###	###	0.1
2017-May-30 Tue	1.8	###	###	1.81			###	###	###
2017-May-29 Mon	1.76	###	1.76	1.81	1,293,841	1,138,580	###	###	###
2017-May-26 Fri	1.71	1.76	###	1.75			90.0	90.0	0.1
2017-May-25 Thu	###	1.77	###	1.72	776,546	687,243	24.1	24.1	0.1
2017-May-24 Wed	1.645	1.87	###	1.82			###	###	###
2017-May-23 Tue	1.74	###	1.72	1.755	368,226	316,674	82.4	82.4	0.1
2017-May-22 Mon	###	1.76	###	1.75	522,185	459,522	###	###	0.1
2017-May-19 Fri	###	###	1.645	###			###	###	0.0
2017-May-18 Thu	###	1.7	###	###	1,406,240	###	70.7	70.7	0.0
2017-May-17 Wed	1.685	###	1.677	###	688,181	###	###	###	0.0
2017-May-16 Tue	1.675	###	###	###	1,128,874	0	76.7	76.7	0.0
2017-May-15 Mon	1.75	1.76	###	###	1,717,474	1,511,377	###	###	0.0
2017-May-12 Fri	1.85	1.85	1.785	1.785			###	###	0.1
2017-May-11 Thu	1.85	1.855	1.842	1.85	639,672	###	###	###	0.1
2017-May-10 Wed	1.85	###	###	###	665,788	0	###	###	0.0
2017-May-09 Tue	1.825	1.87	###	1.86			85.3	85.3	0.1
2017-May-08 Mon	1.79	1.84	1.78	1.84			89.6	89.6	###
2017-May-05 Fri	1.76	1.77	1.745	1.77	712,929	1,252,972	77.6	77.6	###
2017-May-04 Thu	1.755	1.78	1.75	1.77	1,439,055	###	###	###	###
2017-May-03 Wed	1.73	1.775	1.725	1.745			###	###	0.1
2017-May-02 Tue	1.73	1.745	1.725	###	178,984	###	###	###	0.0
2017-May-01 Mon	###	1.752	###	1.74	248,389	217,588	###	###	0.1
2017-Apr-28 Fri	1.71	1.73	###	1.72			###	###	0.1
2017-Apr-27 Thu	1.7	###	###	1.725			###	###	###
2017-Apr-26 Wed	###	1.75	###	1.725			79.2	79.2	###
2017-Apr-24 Mon	1.685	###	1.685	1.72			89.0	89.0	0.1
2017-Apr-21 Fri	###	###	1.685	1.685			11.9	11.9	###
2017-Apr-20 Thu	1.77	1.77	###	1.725			13.5	13.5	###
2017-Apr-19 Wed	1.78	###	1.77	1.785			###	###	0.1
2017-Apr-18 Tue	1.8	1.825	1.79	1.8	181,571	328,189	###	###	0.1
2017-Apr-13 Thu	1.82	1.845	1.81	1.81			###	###	###
2017-Apr-12 Wed	1.83	1.84	###	1.82			###	###	###
2017-Apr-11 Tue	1.81	1.84	1.81	1.83			###	###	###
2017-Apr-10 Mon	1.81	1.85	1.78	1.825	3,422,272	6,211,423	###	###	###
2017-Apr-07 Fri	###	###	1.76	###	1,562,752	1,375,221	28.8	28.8	0.0
2017-Apr-06 Thu	1.855	###	1.825	1.85	163,622	###	33.8	33.8	0.1
2017-Apr-05 Wed	1.81	1.87	1.81	1.86	374,428	688,947	###	###	0.1
2017-Apr-04 Tue	1.83	1.84	###	1.81			###	###	###
2017-Apr-03 Mon	1.855	1.86	1.81	1.81	262,625	###	###	###	###
2017-Mar-31 Fri	1.85	###	1.85	1.875	396,256	###	###	###	###
2017-Mar-30 Thu	1.88	1.88	1.84	###			###	###	0.0
2017-Mar-29 Wed	###	1.885	1.857	1.88			72.9	72.9	0.1
2017-Mar-28 Tue	1.87	1.87	###	1.86	194,927	182,256	###	###	0.1
2017-Mar-27 Mon	1.88	1.89	1.84	1.86	279,444	###	23.8	23.8	0.1
2017-Mar-24 Fri	1.88	###	1.87	1.885	1,109,377	###	70.3	70.3	0.1
2017-Mar-23 Thu	1.86	###	1.86	###	1,587,255	1,476,147	70.0	70.0	0.0
2017-Mar-22 Wed	1.925	###	1.89	###			###	###	0.0
2017-Mar-21 Tue	###	###	1.885	###	803,676	###	###	###	0.0
2017-Mar-20 Mon	1.87	###	1.87	1.875	306,558	###	###	###	###
2017-Mar-17 Fri	###	###	1.87	1.87			21.1	21.1	###
2017-Mar-16 Thu	###	###	1.88	###			###	###	0.0
2017-Mar-15 Wed	1.89	###	1.86	1.88	438,789	408,073	###	###	0.1
2017-Mar-14 Tue	###	###	1.89	1.89			###	###	###
2017-Mar-13 Mon	###	###	1.89	###			###	###	0.0
2017-Mar-10 Fri	1.885	###	1.875	###	390,023	365,646	###	###	0.0
2017-Mar-09 Thu	1.925	1.945	1.86	###	230,251	438,052	###	###	0.0
2017-Mar-08 Wed	###	###	1.88	###	690,988	649,528	###	###	0.0
2017-Mar-07 Tue	1.87	1.955	1.855	###			92.2	92.2	0.0
2017-Mar-06 Mon	###	###	1.885	###			33.3	33.3	0.0
2017-Mar-03 Fri	1.8	###	1.8	###	561,622	505,459	94.7	94.7	0.0
2017-Mar-02 Thu	1.78	1.85	1.78	1.83			###	###	###
2017-Mar-01 Wed	###	1.785	1.73	1.745	381,084	669,755	###	###	0.1
2017-Feb-28 Tue	1.75	1.79	1.73	1.79			88.1	88.1	0.1
2017-Feb-27 Mon	1.73	1.8	1.73	1.775	232,359	###	86.5	86.5	###
2017-Feb-24 Fri	1.77	1.77	1.74	1.75			29.3	29.3	0.1
2017-Feb-23 Thu	1.79	###	1.75	1.77			###	###	###
2017-Feb-22 Wed	1.79	###	###	1.79	444,676	0	###	###	0.1
2017-Feb-21 Tue	1.79	1.81	1.775	1.79			74.9	74.9	0.1
2017-Feb-20 Mon	1.79	1.8	1.755	###	473,929	###	77.0	77.0	0.0
2017-Feb-17 Fri	1.81	1.81	1.755	1.79			###	###	0.1
2017-Feb-16 Thu	1.81	1.845	###	1.81			###	###	###
2017-Feb-15 Wed	1.82	1.845	###	1.82			###	###	###
2017-Feb-14 Tue	1.845	1.845	1.8	1.8	1,004,422	1,830,559	###	###	0.1
2017-Feb-13 Mon	1.81	###	1.81	1.855			###	###	0.1
2017-Feb-10 Fri	1.785	1.83	1.785	1.81	1,115,142	###	###	###	###
2017-Feb-09 Thu	1.76	1.845	1.75	1.785	1,607,077	2,888,720	81.5	81.5	0.1
2017-Feb-08 Wed	1.785	1.785	1.73	1.76			###	###	0.1
2017-Feb-07 Tue	1.785	###	1.74	1.75	761,454	###	19.5	19.5	0.1
2017-Feb-06 Mon	1.85	1.875	1.71	1.775	926,223	1,660,254	###	###	###
2017-Feb-03 Fri	1.87	1.89	1.827	1.85			###	###	0.1
2017-Feb-02 Thu	1.89	###	###	1.87	384,279	0	###	###	###
2017-Feb-01 Wed	1.88	###	1.88	1.89			###	###	###
2017-Jan-31 Tue	1.89	###	1.88	###	400,354	###	###	###	0.0
2017-Jan-30 Mon	###	1.945	1.885	###	905,180	###	78.6	78.6	0.0
2017-Jan-27 Fri	1.875	###	1.872	###			85.2	85.2	0.0
2017-Jan-25 Wed	1.86	1.885	1.86	1.875			###	###	###
2017-Jan-24 Tue	1.82	1.87	1.79	1.855	200,489	###	84.5	84.5	0.1
2017-Jan-23 Mon	###	1.85	1.82	1.83	913,378	1,676,048	41.4	41.4	###
2017-Jan-20 Fri	1.81	1.86	1.8	###	763,383	###	81.5	81.5	0.0
2017-Jan-19 Thu	###	###	###	1.81			36.7	36.7	###
2017-Jan-18 Wed	1.845	1.875	###	1.81	171,054	###	19.1	19.1	###
2017-Jan-17 Tue	###	###	###	###			92.3	92.3	0.0
2017-Jan-16 Mon	1.86	1.87	###	1.825	272,676	254,952	###	###	###
2017-Jan-13 Fri	1.86	1.885	1.86	1.86			77.4	77.4	0.1
2017-Jan-12 Thu	1.85	###	1.83	###	514,655	###	86.6	86.6	0.0
2017-Jan-11 Wed	1.86	1.89	1.83	###	362,489	674,229	20.6	20.6	0.0
2017-Jan-10 Tue	###	###	###	1.88			21.0	21.0	0.1
2017-Jan-09 Mon	###	###	1.885	###	225,975	212,981	22.9	22.9	0.0
2017-Jan-06 Fri	1.845	1.945	1.845	###	621,886	1,178,473	91.5	91.5	0.0
2017-Jan-05 Thu	###	1.925	1.885	###			###	###	0.0
2017-Jan-04 Wed	###	1.925	###	###	238,578	###	###	###	0.0
2017-Jan-03 Tue	###	###	1.89	1.925	480,971	###	###	###	0.1
2016-Dec-30 Fri	###	1.925	###	1.925			78.3	78.3	0.1
2016-Dec-29 Thu	###	###	1.885	###	145,145	###	###	###	0.0
2016-Dec-28 Wed	1.83	###	1.83	###	718,858	657,755	###	###	0.0
2016-Dec-23 Fri	1.83	1.855	1.82	1.84	298,620	###	###	###	###
2016-Dec-22 Thu	1.845	1.875	1.84	1.855			75.9	75.9	0.1
2016-Dec-21 Wed	###	###	1.845	1.88			###	###	0.1
2016-Dec-20 Tue	1.86	1.87	1.81	1.86	1,570,651	###	68.2	68.2	0.1
2016-Dec-19 Mon	###	###	1.85	1.86	574,776	###	###	###	0.1
2016-Dec-16 Fri	###	###	###	1.89	2,089,641	0	###	###	###
2016-Dec-15 Thu	1.875	###	1.84	1.88	1,055,054	970,649	78.0	78.0	0.1
2016-Dec-14 Wed	1.89	###	1.85	1.88	2,672,959	2,472,487	###	###	0.1
2016-Dec-13 Tue	1.85	###	1.842	###	1,352,556	###	###	###	0.0
2016-Dec-12 Mon	1.78	1.875	1.78	1.855			94.3	94.3	0.1
2016-Dec-09 Fri	1.77	###	1.752	1.775			###	###	###
2016-Dec-08 Thu	1.75	1.78	###	1.76			###	###	0.1
2016-Dec-07 Wed	###	1.74	1.675	1.725	681,043	1,162,880	85.2	85.2	###
2016-Dec-06 Tue	1.685	1.71	###	1.71			###	###	0.1
2016-Dec-05 Mon	1.625	1.7	###	1.685	681,875	###	94.3	94.3	###
2016-Dec-02 Fri	###	###	1.57	###			86.9	86.9	0.0
2016-Dec-01 Thu	###	###	1.56	1.57			###	###	0.1
2016-Nov-30 Wed	###	###	1.555	1.575			###	###	0.1
2016-Nov-29 Tue	###	###	1.58	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	1.585	###			###	###	0.0
2016-Nov-25 Fri	1.73	###	###	###	1,515,924	0	6.1	6.1	0.0
2016-Nov-24 Thu	1.75	1.81	###	1.71			16.6	16.6	0.1
2016-Nov-23 Wed	###	1.775	###	1.74			96.2	96.2	0.1
2016-Nov-22 Tue	###	###	1.585	###			###	###	0.0
2016-Nov-21 Mon	1.58	###	###	1.59			###	###	###
2016-Nov-18 Fri	1.58	1.585	1.48	1.585	1,053,675	1,614,756	73.4	73.4	###
2016-Nov-17 Thu	###	###	1.46	###			###	###	0.0
2016-Nov-16 Wed	###	1.53	1.45	1.45	422,579	629,642	###	###	###
2016-Nov-15 Tue	1.52	1.555	###	###	565,957	###	###	###	0.0
2016-Nov-14 Mon	###	###	1.48	1.53	824,244	609,940	###	###	###
2016-Nov-11 Fri	1.49	###	1.455	###			###	###	0.0
2016-Nov-10 Thu	1.42	1.49	1.4	1.49	716,586	###	86.7	86.7	###
2016-Nov-09 Wed	1.42	1.42	###	###	507,527	360,344	40.6	40.6	0.0
2016-Nov-08 Tue	###	1.43	###	###	262,158	187,442	69.8	69.8	0.0
2016-Nov-07 Mon	1.355	###	###	###	655,925	0	86.2	86.2	0.0
2016-Nov-04 Fri	1.4	1.4	1.355	###			###	###	0.0
2016-Nov-03 Thu	###	1.43	1.375	###	453,170	635,570	###	###	0.0
2016-Nov-02 Wed	1.44	1.455	###	###			23.4	23.4	0.0
2016-Nov-01 Tue	1.43	###	1.42	1.455	386,924	###	87.1	87.1	###
2016-Oct-31 Mon	1.5	1.5	1.43	###			8.6	8.6	0.0
2016-Oct-28 Fri	1.47	1.47	1.42	1.45			24.5	24.5	###
2016-Oct-27 Thu	1.45	###	1.43	1.47			###	###	###
2016-Oct-26 Wed	1.49	###	1.4	1.425			10.1	10.1	###
2016-Oct-25 Tue	1.51	1.525	1.485	1.485	740,971	###	###	###	###
2016-Oct-24 Mon	1.56	1.56	1.51	###	594,423	###	###	###	0.0
2016-Oct-21 Fri	1.545	1.575	1.525	1.56			81.4	81.4	###
2016-Oct-20 Thu	1.55	###	1.53	###			77.1	77.1	0.0
2016-Oct-19 Wed	1.55	###	1.542	1.55	710,681	###	66.5	66.5	###
2016-Oct-18 Tue	###	1.555	###	1.545	373,779	###	76.2	76.2	###
2016-Oct-17 Mon	1.53	1.57	1.53	1.56			89.6	89.6	###
2016-Oct-14 Fri	1.53	1.55	1.53	1.53			72.1	72.1	###
2016-Oct-13 Thu	1.57	1.585	1.54	1.545			###	###	###
2016-Oct-12 Wed	1.56	1.585	1.55	1.575	673,140	1,055,146	78.9	78.9	0.1
2016-Oct-11 Tue	1.53	1.59	1.52	1.57	1,611,343	###	###	###	0.1
2016-Oct-10 Mon	1.54	1.56	1.48	1.525	3,302,675	###	###	###	0.1
2016-Oct-07 Fri	1.58	1.59	1.54	1.545			###	###	###
2016-Oct-06 Thu	###	###	1.57	1.58			23.4	23.4	0.1
2016-Oct-05 Wed	1.625	###	###	###	2,665,380	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	1.655	###	1.645			###	###	0.1
2016-Sep-30 Fri	###	###	###	1.625			###	###	###
2016-Sep-29 Thu	1.5	###	1.48	1.655			97.1	97.1	0.1
2016-Sep-28 Wed	1.86	###	1.86	###			86.8	86.8	0.0
2016-Sep-27 Tue	###	###	###	1.885	625,541	0	###	###	0.1
2016-Sep-26 Mon	###	###	###	###			82.3	82.3	0.0
2016-Sep-23 Fri	###	###	###	###	850,184	0	###	###	0.0
2016-Sep-22 Thu	###	1.957	###	###	1,403,777	###	###	###	0.0
2016-Sep-21 Wed	###	###	1.885	###	1,322,926	1,246,857	72.9	72.9	0.0
2016-Sep-20 Tue	###	###	1.82	1.86			###	###	0.1
2016-Sep-19 Mon	1.89	###	1.89	###			###	###	0.0
2016-Sep-16 Fri	###	###	1.885	###			22.7	22.7	0.0
2016-Sep-15 Thu	###	###	###	###	1,543,882	0	###	###	0.0
2016-Sep-14 Wed	###	###	1.89	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	1.925			###	###	0.1
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	887,640	0	75.6	75.6	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			82.5	82.5	0.0
2016-Sep-02 Fri	###	###	###	###			22.1	22.1	0.0
2016-Sep-01 Thu	###	###	###	###			30.5	30.5	0.0
2016-Aug-31 Wed	2	###	2	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			17.3	17.3	0.0
2016-Aug-29 Mon	###	###	###	###			33.7	33.7	0.0
2016-Aug-26 Fri	###	###	###	###	473,548	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			78.0	78.0	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	1,741,046	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	1,209,378	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			75.2	75.2	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	2	1.942	###			32.0	32.0	0.0
2016-Aug-16 Tue	1.955	###	1.955	###	495,047	###	85.4	85.4	0.0
2016-Aug-15 Mon	###	###	###	1.945	549,285	0	###	###	0.1
2016-Aug-12 Fri	###	###	1.945	###	660,971	###	###	###	0.0
2016-Aug-11 Thu	###	1.955	###	1.945	264,682	258,726	###	###	0.1
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	1,044,925	0	9.0	9.0	0.0
2016-Aug-08 Mon	1.925	###	1.925	###			95.1	95.1	0.0
2016-Aug-05 Fri	1.925	###	1.882	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	1.875	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	1.985	1,060,741	0	###	###	###
2016-Aug-01 Mon	###	###	2	###	791,879	791,879	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			70.8	70.8	0.0
2016-Jul-28 Thu	###	###	###	###			###	###	0.0
2016-Jul-27 Wed	1.78	2.22	1.77	###	5,114,320	###	###	###	0.0
2016-Jul-26 Tue	1.73	1.775	1.71	1.775	996,670	###	88.3	88.3	###
2016-Jul-25 Mon	###	1.78	1.7	1.73			21.2	21.2	###
2016-Jul-22 Fri	1.73	1.785	1.7	1.755	909,022	1,583,970	###	###	0.1
2016-Jul-21 Thu	1.75	1.76	###	1.74	1,181,070	1,039,341	###	###	0.1
2016-Jul-20 Wed	###	1.745	###	1.74	1,057,926	923,040	94.2	94.2	0.1
2016-Jul-19 Tue	###	###	1.625	1.645	688,751	###	###	###	0.1
2016-Jul-18 Mon	###	1.655	###	###			71.7	71.7	0.0
2016-Jul-15 Fri	1.7	###	1.625	1.625	978,076	794,686	###	###	###
2016-Jul-14 Thu	1.7	1.725	###	###	608,741	###	###	###	0.0
2016-Jul-13 Wed	1.675	1.73	###	1.71	1,136,759	###	83.2	83.2	0.1
2016-Jul-12 Tue	1.71	1.725	###	###	753,026	649,484	15.2	15.2	0.0
2016-Jul-11 Mon	###	1.72	###	1.7			###	###	###
2016-Jul-08 Fri	###	1.682	1.645	###	648,543	1,078,851	19.7	19.7	0.0
2016-Jul-07 Thu	###	###	###	###			74.9	74.9	0.0
2016-Jul-06 Wed	###	###	###	1.655	1,087,646	0	###	###	0.1
2016-Jul-05 Tue	1.7	1.71	###	1.675	492,180	###	###	###	###
2016-Jul-04 Mon	###	1.7	###	1.7			###	###	###
2016-Jul-01 Fri	1.77	1.8	1.75	1.775	776,346	###	64.8	64.8	###
2016-Jun-30 Thu	###	1.79	1.75	1.755	564,187	###	26.1	26.1	0.1
2016-Jun-29 Wed	1.71	###	1.71	1.74			79.1	79.1	0.1
2016-Jun-28 Tue	###	1.725	###	1.7			83.9	83.9	###
2016-Jun-27 Mon	1.79	1.79	###	1.7	1,188,142	1,063,387	8.7	8.7	###
2016-May-26 Thu	1.73	###	1.7	###			97.2	97.2	0.0
2016-May-25 Wed	1.55	1.675	1.5	###	4,246,623	###	###	###	0.0
2016-May-24 Tue	1.51	1.51	1.46	###			12.9	12.9	0.0
2016-May-23 Mon	###	1.525	1.47	###			80.9	80.9	0.0
2016-May-20 Fri	###	###	1.43	###	853,044	609,926	###	###	0.0
2016-May-19 Thu	1.5	###	1.42	1.425	1,198,980	851,275	10.8	10.8	###
2016-May-18 Wed	1.545	###	1.5	1.5	563,252	###	16.3	16.3	0.1
2016-May-17 Tue	1.56	1.59	1.545	1.58			81.4	81.4	0.1
2016-May-16 Mon	1.54	1.56	###	1.56	708,576	552,689	###	###	###
2016-May-13 Fri	1.56	###	###	1.545	378,529	0	###	###	###
2016-May-12 Thu	1.56	1.56	1.522	1.555			29.7	29.7	###
2016-May-11 Wed	1.55	###	1.54	1.56	2,434,476	1,874,546	76.1	76.1	###
2016-May-10 Tue	###	1.555	1.485	1.53	1,358,677	2,065,189	86.7	86.7	###
2016-May-09 Mon	1.46	1.5	1.46	1.5			86.4	86.4	0.1
2016-May-06 Fri	1.42	1.46	###	1.445	1,344,222	981,282	77.1	77.1	###
2016-May-05 Thu	1.43	###	###	1.43	1,032,045	0	###	###	0.1
2016-May-04 Wed	1.455	1.455	1.42	###			###	###	0.0
2016-May-03 Tue	1.44	###	1.41	###	816,021	###	###	###	0.0
2016-May-02 Mon	###	###	1.42	1.44			###	###	0.1
2016-Apr-29 Fri	###	1.475	1.425	###			###	###	0.0
2016-Apr-28 Thu	1.41	1.44	###	1.44			86.6	86.6	0.1
2016-Apr-27 Wed	1.44	1.445	1.387	###			18.1	18.1	0.0
2016-Apr-26 Tue	1.5	1.5	1.41	1.41			8.7	8.7	###
2016-Apr-22 Fri	###	###	1.5	###	578,856	434,142	###	###	0.0
2016-Apr-21 Thu	1.485	1.52	1.475	1.51			###	###	0.1
2016-Apr-20 Wed	1.525	1.525	###	###	1,087,043	828,870	###	###	0.0
2016-Apr-19 Tue	1.5	###	1.475	1.525	1,022,340	753,975	82.1	82.1	0.1
2016-Apr-18 Mon	1.48	1.5	1.455	1.485			72.6	72.6	###
2016-Apr-15 Fri	1.54	1.54	1.455	###			5.2	5.2	0.0
2016-Apr-14 Thu	1.48	###	1.475	1.545			###	###	###
2016-Apr-13 Wed	1.525	1.525	###	1.485			###	###	###
2016-Apr-12 Tue	1.475	1.53	1.46	###			88.0	88.0	0.0
2016-Apr-11 Mon	1.41	1.48	1.4	1.48			90.9	90.9	0.1
2016-Apr-08 Fri	###	1.41	###	1.41			80.2	80.2	###
2016-Apr-07 Thu	###	###	###	###			14.8	14.8	0.0
2016-Apr-06 Wed	###	1.44	1.385	1.425			84.0	84.0	###
2016-Apr-05 Tue	###	1.42	###	1.41			81.6	81.6	###
2016-Apr-04 Mon	1.41	1.44	###	###	489,273	352,276	###	###	0.0
2016-Apr-01 Fri	###	###	###	1.41	1,872,140	0	###	###	###
2016-Mar-31 Thu	1.43	###	1.425	1.48			90.4	90.4	0.1
2016-Mar-30 Wed	1.45	1.45	###	1.42	863,087	###	17.4	17.4	###
2016-Mar-29 Tue	###	###	###	1.43			44.8	44.8	0.1
2016-Mar-24 Thu	###	###	1.425	1.43			###	###	0.1
2016-Mar-23 Wed	1.485	1.54	1.47	1.5	2,772,044	4,171,926	###	###	0.1
2016-Mar-22 Tue	1.475	1.475	1.41	1.43	990,957	1,429,455	12.0	12.0	0.1
2016-Mar-21 Mon	1.485	1.485	1.44	1.475			28.6	28.6	0.1
2016-Mar-18 Fri	1.425	1.51	1.425	1.475			###	###	0.1
2016-Mar-17 Thu	1.41	1.44	###	1.42			###	###	###
2016-Mar-16 Wed	1.45	1.46	###	###			###	###	0.0
2016-Mar-15 Tue	1.47	1.485	1.44	1.455	1,093,974	###			###
2016-Mar-14 Mon	###	1.53	1.445	1.46	1,191,454	1,772,287	18.4	18.4	0.1
2016-Mar-11 Fri	###	1.482	1.42	###	1,378,579	###	###	###	0.0
2016-Mar-10 Thu	1.545	1.545	###	1.475			9.6	9.6	0.1
2016-Mar-09 Wed	1.445	###	###	1.555			97.0	97.0	###
2016-Mar-08 Tue	1.5	1.51	1.385	1.43	1,535,477	###	###	###	0.1
2016-Mar-07 Mon	###	###	###	1.475	1,504,987	0	93.1	93.1	0.1
2016-Mar-04 Fri	###	###	###	1.375			###	###	0.1
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	1.345	1.29	###	2,134,529	2,812,241	17.3	17.3	0.0
2016-Mar-01 Tue	###	###	###	###	1,574,271	0	77.1	77.1	0.0
2016-Feb-29 Mon	###	1.345	###	###			20.9	20.9	0.0
2016-Feb-26 Fri	###	###	1.29	###			82.9	82.9	0.0
2016-Feb-25 Thu	###	###	1.275	1.325			###	###	0.1
2016-Feb-24 Wed	###	###	1.26	###			###	###	0.0
2016-Feb-23 Tue	###	###	1.28	###	1,281,989	820,472	77.7	77.7	0.0
2016-Feb-22 Mon	1.325	1.325	1.27	###	2,238,427	2,904,359	16.9	16.9	0.0
2016-Feb-19 Fri	###	###	1.175	###	3,964,045	2,328,876	97.4	97.4	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	1.045	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	1.055	###	###	2,983,985	1,574,052	27.4	27.4	0.0
2016-Feb-12 Fri	###	1.045	###	###	3,293,684	1,720,949	###	###	0.0
2016-Feb-11 Thu	###	###	###	1.025	2,792,958	0	68.2	68.2	###
2016-Feb-10 Wed	###	###	###	1			###	###	###
2016-Feb-09 Tue	1.025	###	###	1.025	4,791,380	0	###	###	###
2016-Feb-08 Mon	###	###	###	###	4,850,674	0	3.0	3.0	0.0
2016-Feb-05 Fri	###	1.24	###	###			###	###	0.0
2016-Feb-04 Thu	1.78	1.78	###	1.175	8,030,485	###	###	###	###
2016-Feb-03 Wed	###	###	1.82	1.82			7.6	7.6	###
2016-Feb-02 Tue	###	###	###	1.955			###	###	###
2016-Feb-01 Mon	###	###	1.947	###			13.9	13.9	0.0
2016-Jan-29 Fri	###	###	###	###	864,682	0	90.4	90.4	0.0
2016-Jan-28 Thu	1.955	###	###	###			21.3	21.3	0.0
2016-Jan-27 Wed	###	1.975	###	###			34.5	34.5	0.0
2016-Jan-25 Mon	###	###	###	###	826,287	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	1,046,148	0	19.9	19.9	0.0
2016-Jan-21 Thu	2	2	###	###	1,089,889	1,089,889	12.7	12.7	0.0
2016-Jan-20 Wed	###	###	###	1.985	726,188	0	###	###	###
2016-Jan-19 Tue	2	###	###	2			62.0	62.0	0.1
2016-Jan-18 Mon	###	###	###	###	787,571	0	###	###	0.0
2016-Jan-15 Fri	2.2	2.2	1.985	###			###	###	0.0
2016-Jan-14 Thu	###	2.21	###	###	1,784,720	###	85.9	85.9	0.0
2016-Jan-13 Wed	###	###	###	###	721,579	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	725,883	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	2.21	2.22	###	###			###	###	0.0
2016-Jan-07 Thu	2.24	###	2.21	2.23	1,052,985	1,163,548	46.4	46.4	###
2016-Jan-06 Wed	###	###	2.22	2.28			###	###	0.2
2016-Jan-05 Tue	###	###	2.28	###	1,184,548	1,350,384	###	###	0.0
2016-Jan-04 Mon	2.45	2.45	2.4	2.4	1,084,976	###	###	###	###
2015-Dec-31 Thu	2.41	2.47	2.4	2.47	548,123	1,334,679	88.2	88.2	###
2015-Dec-30 Wed	2.45	2.45	2.41	2.41			17.2	17.2	0.2
2015-Dec-29 Tue	2.46	2.46	2.4	2.45			###	###	0.2
2015-Dec-24 Thu	2.46	2.47	###	2.41			###	###	0.2
2015-Dec-23 Wed	2.5	2.5	2.43	2.44			###	###	0.2
2015-Dec-22 Tue	2.44	2.5	2.44	2.5	1,442,179	3,562,182	87.0	87.0	0.2
2015-Dec-21 Mon	2.4	2.44	###	2.44			###	###	0.2
2015-Dec-18 Fri	2.44	2.47	###	###			###	###	0.0
2015-Dec-17 Thu	2.47	2.49	2.44	2.45			###	###	0.2
2015-Dec-16 Wed	###	2.45	###	2.44	1,051,222	1,287,746	92.6	92.6	0.2
2015-Dec-15 Tue	2.48	2.48	###	###			6.4	6.4	0.0
2015-Dec-14 Mon	2.5	2.51	2.42	2.44	874,782	###	17.3	17.3	0.2
2015-Dec-11 Fri	2.55	2.55	2.47	2.54	1,267,840	3,182,278	###	###	###
2015-Dec-10 Thu	2.53	2.56	2.52	2.55			###	###	0.2
2015-Dec-09 Wed	2.59	2.59	2.51	2.54			###	###	###
2015-Dec-08 Tue	2.58	###	2.53	2.56	1,332,887	###	###	###	0.2
2015-Dec-07 Mon	2.56	###	2.55	2.58	1,751,343	###	###	###	0.2
2015-Dec-04 Fri	2.52	2.58	2.5	2.53			###	###	###
2015-Dec-03 Thu	2.58	2.59	###	2.54	1,457,426	###	18.6	18.6	###
2015-Dec-02 Wed	###	###	2.56	2.58	1,057,826	###	###	###	0.2
2015-Dec-01 Tue	###	###	2.58	###			18.8	18.8	0.0
2015-Nov-30 Mon	###	2.7	###	###	6,763,358	###	23.7	23.7	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	2.72	2.74	###	###			20.0	20.0	0.0
2015-Nov-25 Wed	###	2.74	###	2.72			88.5	88.5	0.2
2015-Nov-24 Tue	###	2.74	###	###	764,986	###	###	###	0.0
2015-Nov-23 Mon	2.75	2.76	###	###	735,277	1,014,682	###	###	0.0
2015-Nov-20 Fri	2.8	2.82	2.545	2.7			###	###	0.2
2015-Nov-19 Thu	###	###	2.7	2.84			13.0	13.0	0.2
2015-Nov-18 Wed	###	3	###	###			90.7	90.7	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	521,647	0	###	###	0.0
2015-Nov-13 Fri	2.89	###	2.88	###			###	###	0.0
2015-Nov-12 Thu	###	###	2.89	###			70.9	70.9	0.0
2015-Nov-11 Wed	2.88	###	2.88	###			91.5	91.5	0.0
2015-Nov-10 Tue	###	###	2.87	###			###	###	0.0
2015-Nov-09 Mon	###	###	2.89	###			89.2	89.2	0.0
2015-Nov-06 Fri	###	###	2.85	###			###	###	0.0
2015-Nov-05 Thu	###	###	2.88	###			85.3	85.3	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	2.85	###	2.85	###			89.4	89.4	0.0
2015-Nov-02 Mon	###	###	2.85	###			34.4	34.4	0.0
2015-Oct-30 Fri	2.85	###	2.81	###			85.8	85.8	0.0
2015-Oct-29 Thu	2.8	2.85	2.77	2.85			###	###	###
2015-Oct-28 Wed	2.74	2.84	2.74	2.8			88.7	88.7	0.2
2015-Oct-27 Tue	2.77	2.78	2.71	2.77			74.0	74.0	0.2
2015-Oct-26 Mon	###	2.78	###	2.78			92.5	92.5	0.2
2015-Oct-23 Fri	2.53	###	2.52	###			92.9	92.9	0.0
2015-Oct-22 Thu	2.48	2.58	2.44	2.56	559,088	###	88.3	88.3	0.2
2015-Oct-21 Wed	###	2.5	###	2.5			###	###	0.2
2015-Oct-20 Tue	2.43	2.46	###	2.4	489,357	###	23.4	23.4	###
2015-Oct-19 Mon	2.49	2.5	2.41	2.43	605,420	###	18.5	18.5	###
2015-Oct-16 Fri	2.5	2.51	2.44	2.51			###	###	###
2015-Oct-15 Thu	2.53	2.53	2.5	2.51	122,357	307,727	###	###	###
2015-Oct-14 Wed	2.59	2.59	2.52	2.53	188,550	481,745	14.5	14.5	###
2015-Oct-13 Tue	2.59	2.59	2.5	2.54	218,848	###	###	###	###
2015-Oct-12 Mon	###	###	2.5	2.59	182,126	227,657	30.9	30.9	0.2
2015-Oct-09 Fri	###	###	2.57	2.57	77,950	###	###	###	###
2015-Oct-08 Thu	2.57	###	2.525	###	265,359	###	###	###	0.0
2015-Oct-07 Wed	###	###	2.54	###	202,621	257,328	###	###	0.0
2015-Oct-06 Tue	###	###	2.58	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	2.53	###			13.2	13.2	0.0
2015-Oct-02 Fri	###	###	2.53	2.57	67,044	###	###	###	###
2015-Oct-01 Thu	###	###	2.52	2.54	462,277	###	###	###	###
2015-Sep-30 Wed	2.7	2.72	###	###	167,341	227,583	###	###	0.0
2015-Sep-29 Tue	###	2.75	###	2.7			84.2	84.2	0.2
2015-Sep-28 Mon	###	2.74	###	2.74	186,722	###	79.4	79.4	0.2
2015-Sep-25 Fri	2.57	###	2.57	###	278,155	357,429	91.8	91.8	0.0
2015-Sep-24 Thu	###	###	2.59	2.59			11.1	11.1	0.2
2015-Sep-23 Wed	2.57	###	2.57	###			86.9	86.9	0.0
2015-Sep-22 Tue	###	###	###	###			78.1	78.1	0.0
2015-Sep-21 Mon	###	###	###	###			81.0	81.0	0.0
2015-Sep-18 Fri	###	###	###	###	49,086	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	160,675	0	###	###	0.0
2015-Sep-16 Wed	2.59	###	2.57	###	182,455	234,454	###	###	0.0
2015-Sep-15 Tue	2.55	###	2.55	###			###	###	0.0
2015-Sep-14 Mon	2.54	2.625	2.53	2.55	313,884	###	76.2	76.2	0.2
2015-Sep-11 Fri	###	###	2.57	2.59	49,841	64,045	###	###	0.2
2015-Sep-10 Thu	###	###	2.55	2.59	89,447	114,044	###	###	0.2
2015-Sep-09 Wed	2.58	###	2.56	###			82.4	82.4	0.0
2015-Sep-08 Tue	2.52	2.58	2.51	2.54	76,585	###	###	###	###
2015-Sep-07 Mon	2.5	2.54	2.48	2.52			80.3	80.3	###
2015-Sep-04 Fri	2.59	2.59	2.49	2.52	194,327	###	###	###	###
2015-Sep-03 Thu	2.59	###	2.52	2.59			81.1	81.1	0.2
2015-Sep-02 Wed	2.59	2.59	2.52	2.56			21.7	21.7	0.2
2015-Sep-01 Tue	###	###	2.55	###	445,955	###	###	###	0.0
2015-Aug-31 Mon	###	###	2.57	2.59			###	###	0.2
2015-Aug-28 Fri	2.58	###	2.51	###			80.6	80.6	0.0
2015-Aug-27 Thu	2.45	2.58	2.45	2.55	210,640	529,759	###	###	0.2
2015-Aug-26 Wed	2.47	2.49	###	2.49	118,229	###	62.3	62.3	0.2
2015-Aug-25 Tue	###	2.48	###	2.48	434,047	###	###	###	0.2
2015-Aug-24 Mon	2.56	###	2.49	2.51	1,441,482	1,794,645	###	###	###
2015-Aug-21 Fri	2.54	###	2.51	2.59	304,120	381,670	###	###	0.2
2015-Aug-20 Thu	###	###	2.55	2.57			26.5	26.5	###
2015-Aug-19 Wed	###	###	2.57	###	107,121	137,650	###	###	0.0
2015-Aug-18 Tue	2.59	###	2.55	2.55	161,550	205,976	###	###	0.2
2015-Aug-17 Mon	2.55	2.59	2.54	2.54	86,559	222,023	34.7	34.7	###
2015-Aug-14 Fri	2.57	2.59	2.53	2.54	184,056	471,183	21.7	21.7	###
2015-Aug-13 Thu	###	###	2.56	2.59	65,944	###	###	###	0.2
2015-Aug-12 Wed	2.59	###	2.53	###	292,350	369,822	###	###	0.0
2015-Aug-11 Tue	###	###	2.57	2.59			37.0	37.0	0.2
2015-Aug-10 Mon	2.59	###	2.57	2.59	235,589	###	###	###	0.2
2015-Aug-07 Fri	###	###	2.57	2.59	188,125	241,740	36.5	36.5	0.2
2015-Aug-06 Thu	###	###	2.57	###	261,776	336,382	###	###	0.0
2015-Aug-05 Wed	2.5	###	2.5	###			93.8	93.8	0.0
2015-Aug-04 Tue	2.5	2.54	2.46	2.5			###	###	0.2
2015-Aug-03 Mon	2.42	2.52	###	2.5			91.9	91.9	0.2
2015-Jul-31 Fri	2.42	2.43	###	###	400,882	487,071	19.0	19.0	0.0
2015-Jul-30 Thu	2.42	2.44	###	2.4			23.6	23.6	###
2015-Jul-29 Wed	2.45	2.47	2.41	2.41	170,727	416,573	19.7	19.7	0.2
2015-Jul-28 Tue	2.43	2.45	###	2.45			###	###	0.2
2015-Jul-27 Mon	2.43	2.47	2.41	2.47			###	###	###
2015-Jul-24 Fri	2.41	2.43	2.4	2.43			###	###	###
2015-Jul-23 Thu	2.46	2.55	2.4	2.43			21.2	21.2	###
2015-Jul-22 Wed	2.47	2.49	2.44	2.47	200,351	###	###	###	###
2015-Jul-21 Tue	2.49	2.54	2.46	2.47			###	###	###
2015-Jul-20 Mon	2.51	2.52	2.46	2.49	516,889	1,287,053	26.6	26.6	0.2
2015-Jul-17 Fri	2.42	2.46	2.4	2.45			###	###	0.2
2015-Jul-16 Thu	2.42	2.43	###	###	228,554	###	###	###	0.0
2015-Jul-15 Wed	2.41	2.42	###	###			###	###	0.0
2015-Jul-14 Tue	###	2.41	###	2.41	308,353	###	###	###	0.2
2015-Jul-13 Mon	2.43	2.45	###	###	332,756	407,626	7.1	7.1	0.0
2015-Jul-10 Fri	2.46	2.48	###	2.46			70.3	70.3	0.2
2015-Jul-09 Thu	###	2.445	###	2.4			###	###	###
2015-Jul-08 Wed	2.46	2.48	###	2.41			22.8	22.8	0.2
2015-Jul-07 Tue	2.58	###	2.5	2.5	463,641	579,551	###	###	0.2
2015-Jul-06 Mon	###	###	2.54	2.54	474,076	602,076	###	###	###
2015-Jul-03 Fri	###	2.7	###	###			###	###	0.0
2015-Jul-02 Thu	2.8	2.8	###	2.7			###	###	0.2
2015-Jul-01 Wed	2.75	2.77	###	2.72	677,226	937,958	###	###	0.2
2015-Jun-30 Tue	2.84	2.89	2.82	2.88	677,257	###	###	###	0.2
2015-Jun-29 Mon	###	###	2.83	2.86	473,881	670,541	###	###	0.2
2015-Jun-26 Fri	###	###	2.825	2.88	562,988	795,220	29.6	29.6	0.2
2015-Jun-25 Thu	2.83	###	2.83	###	1,617,459	###	###	###	0.0
2015-Jun-24 Wed	2.82	###	2.75	2.82			73.8	73.8	###
2015-Jun-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2015-Jun-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2015-Jun-19 Fri	2.86	###	2.8	2.8			15.7	15.7	0.2
2015-Jun-18 Thu	###	###	2.83	2.87	546,620	###	###	###	###
2015-Jun-17 Wed	###	3	###	###			###	###	0.0
2015-Jun-16 Tue	3	###	###	###			###	###	0.0
2015-Jun-15 Mon	3	###	###	3	1,250,783	0	75.0	75.0	0.2
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	306,677	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	316,182	0	75.9	75.9	0.0
2015-Jun-05 Fri	3	###	2.975	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	2.89	###	2.89	###	620,728	896,951	95.9	95.9	0.0
2015-Jun-02 Tue	2.82	###	2.82	2.89			###	###	###
2015-Jun-01 Mon	2.74	2.81	2.72	2.81	451,723	###	###	###	###
2015-May-29 Fri	2.78	2.78	###	2.74			17.7	17.7	0.2
2015-May-28 Thu	2.74	2.77	###	2.77			84.5	84.5	0.2
2015-May-27 Wed	2.58	###	2.56	###	299,686	###	87.9	87.9	0.0
2015-May-26 Tue	2.51	###	2.51	2.55	151,071	###	###	###	0.2
2015-May-25 Mon	2.58	###	2.4	2.51	460,146	552,175	11.6	11.6	###
2015-May-22 Fri	###	###	2.55	###	135,741	###	###	###	0.0
2015-May-21 Thu	###	###	2.55	2.55	270,689	345,128	9.5	9.5	0.2
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	2.7	2.71	###	###			16.0	16.0	0.0
2015-May-18 Mon	2.75	2.77	2.7	2.71			###	###	###
2015-May-15 Fri	2.79	2.8	2.7	2.7			###	###	0.2
2015-May-14 Thu	2.77	2.8	2.745	2.75	327,624	###	21.8	21.8	###
2015-May-13 Wed	2.75	2.82	2.7	2.79			80.2	80.2	###
2015-May-12 Tue	2.79	2.8	2.73	2.8			###	###	0.2
2015-May-11 Mon	2.77	2.81	2.75	2.8	63,981	###	82.8	82.8	0.2
2015-May-08 Fri	2.77	2.81	2.75	2.77			69.3	69.3	0.2
2015-May-07 Thu	2.73	2.82	2.73	2.78			86.4	86.4	0.2
2015-May-06 Wed	2.76	2.82	2.74	2.82	107,770	###	###	###	###
2015-May-05 Tue	2.85	2.86	2.73	2.79			16.9	16.9	###
2015-May-04 Mon	2.85	2.87	2.75	2.77			10.3	10.3	0.2
2015-May-01 Fri	2.8	2.87	2.8	2.85			79.1	79.1	###
2015-Apr-30 Thu	2.76	2.84	2.72	2.8			81.9	81.9	0.2
2015-Apr-29 Wed	2.75	2.88	2.74	2.82	251,983	708,072	###	###	###
2015-Apr-28 Tue	2.71	2.76	###	2.72	314,122	433,488	###	###	0.2
2015-Apr-27 Mon	###	2.71	###	2.71			76.0	76.0	###
2015-Apr-24 Fri	2.72	2.73	###	2.7	146,924	200,551	19.9	19.9	0.2
2015-Apr-23 Thu	2.73	2.74	###	###	92,646	126,925	18.2	18.2	0.0
2015-Apr-22 Wed	2.7	2.73	2.7	2.73	124,521	338,074	###	###	###
2015-Apr-21 Tue	2.71	2.72	###	2.72			###	###	0.2
2015-Apr-20 Mon	2.7	2.72	###	2.71	76,642	###	77.7	77.7	###
2015-Apr-17 Fri	###	2.74	###	###	108,722	148,949	32.5	32.5	0.0
2015-Apr-16 Thu	###	2.73	###	###	143,851	196,356	74.5	74.5	0.0
2015-Apr-15 Wed	###	###	###	###			81.4	81.4	0.0
2015-Apr-14 Tue	###	###	2.59	###			###	###	0.0
2015-Apr-13 Mon	###	###	2.58	2.58			12.9	12.9	0.2
2015-Apr-10 Fri	###	###	###	###	105,381	0	###	###	0.0
2015-Apr-09 Thu	###	###	2.59	2.59	86,977	###	18.5	18.5	0.2
2015-Apr-08 Wed	2.51	###	2.49	###	134,482	###	###	###	0.0
2015-Apr-07 Tue	2.58	2.59	2.49	2.51			###	###	###
2015-Apr-02 Thu	2.52	###	2.47	2.47			15.6	15.6	###
2015-Apr-01 Wed	2.45	2.53	2.44	2.53			90.6	90.6	###
2015-Mar-31 Tue	2.47	2.48	2.42	2.42	169,481	415,228	14.3	14.3	0.2
2015-Mar-30 Mon	2.49	2.49	2.43	2.43			16.6	16.6	###
2015-Mar-27 Fri	2.46	2.51	2.46	2.5			###	###	0.2
2015-Mar-26 Thu	2.43	2.48	2.43	2.47	68,753	168,788	###	###	###
2015-Mar-25 Wed	2.4	2.46	2.4	2.46	94,352	229,275	###	###	0.2
2015-Mar-24 Tue	2.4	2.43	###	###			###	###	0.0
2015-Mar-23 Mon	###	2.45	###	2.45	91,481	###	###	###	0.2
2015-Mar-20 Fri	2.4	2.43	###	###	224,282	###	20.2	20.2	0.0
2015-Mar-19 Thu	2.44	2.45	2.4	2.4			16.8	16.8	###
2015-Mar-18 Wed	2.46	2.46	###	2.42			###	###	0.2
2015-Mar-17 Tue	2.45	2.46	2.43	2.46			###	###	0.2
2015-Mar-16 Mon	###	2.4	2.345	2.4	119,044	###	###	###	###
2015-Mar-13 Fri	2.4	2.44	###	2.4			###	###	###
2015-Mar-12 Thu	2.47	2.47	###	2.43			###	###	###
2015-Mar-11 Wed	2.45	2.48	2.42	2.46			70.9	70.9	0.2
2015-Mar-10 Tue	2.45	2.5	2.44	2.48	182,550	###	86.1	86.1	0.2
2015-Mar-09 Mon	2.47	2.47	###	2.45			###	###	0.2
2015-Mar-06 Fri	2.48	2.53	2.47	2.5	122,150	305,375	79.3	79.3	0.2
2015-Mar-05 Thu	2.47	2.5	2.46	2.5			80.0	80.0	0.2
2015-Mar-04 Wed	2.4	2.48	###	2.45	135,352	###	88.8	88.8	0.2
2015-Mar-03 Tue	2.43	2.44	###	2.43	97,176	118,554	78.7	78.7	###
2015-Mar-02 Mon	2.4	2.47	2.4	2.43	42,644	###	81.1	81.1	###
2015-Feb-27 Fri	###	2.43	###	2.43			###	###	###
2015-Feb-26 Thu	###	2.42	###	2.42			93.7	93.7	0.2
2015-Feb-25 Wed	2.26	###	2.26	###	79,241	89,542	82.6	82.6	0.0
2015-Feb-24 Tue	2.28	2.29	2.22	2.28	66,483	###	72.1	72.1	0.2
2015-Feb-23 Mon	2.27	2.28	2.23	2.28			74.5	74.5	0.2
2015-Feb-20 Fri	2.24	2.27	2.2	2.27			82.8	82.8	0.2
2015-Feb-19 Thu	2.2	2.25	###	2.23	117,348	###	###	###	###
2015-Feb-18 Wed	2.21	2.23	###	###	85,678	###	22.2	22.2	0.0
2015-Feb-17 Tue	2.21	2.24	###	2.21			73.7	73.7	0.2
2015-Feb-16 Mon	2.22	2.23	###	2.2	131,680	146,823	###	###	0.2
2015-Feb-13 Fri	###	2.27	###	2.23	286,844	###	78.8	78.8	###
2015-Feb-12 Thu	2.26	2.29	###	###	135,426	###	###	###	0.0
2015-Feb-11 Wed	###	###	2.23	2.23	120,850	134,747	7.8	7.8	###
2015-Feb-10 Tue	###	###	2.23	2.27			9.2	9.2	0.2
2015-Feb-09 Mon	2.26	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	2.27	2.075	2.24			90.0	90.0	###
2015-Feb-05 Thu	###	2.21	###	###			###	###	0.0
2015-Feb-04 Wed	2.21	2.23	###	###	89,256	99,520	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	130,774	0	22.4	22.4	0.0
2015-Feb-02 Mon	###	2.22	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	302,672	0	5.6	5.6	0.0
2015-Jan-29 Thu	###	###	2.27	###	167,228	###	9.6	9.6	0.0
2015-Jan-28 Wed	2.25	###	2.23	###			###	###	0.0
2015-Jan-27 Tue	2.25	2.27	2.2	2.25	125,522	280,541	###	###	###
2015-Jan-23 Fri	2.4	2.4	2.22	2.22			4.1	4.1	0.2
2015-Jan-22 Thu	2.44	2.45	###	2.43			30.5	30.5	###
2015-Jan-21 Wed	2.46	2.47	2.41	2.42			16.5	16.5	0.2
2015-Jan-20 Tue	2.4	2.47	2.4	2.45			###	###	0.2
2015-Jan-19 Mon	2.4	2.42	###	2.42	148,228	179,355	81.2	81.2	0.2
2015-Jan-16 Fri	2.4	2.41	###	###	88,786	106,987	###	###	0.0
2015-Jan-15 Thu	###	2.47	###	###	88,154	108,870	82.7	82.7	0.0
2015-Jan-14 Wed	###	2.4	###	###	584,247	###	###	###	0.0
2015-Jan-13 Tue	2.41	2.41	###	###			###	###	0.0
2015-Jan-12 Mon	2.47	2.47	###	2.4	91,824	###	10.8	10.8	###
2015-Jan-09 Fri	2.425	2.44	###	2.41			###	###	0.2
2015-Jan-08 Thu	2.49	2.49	2.42	2.43			###	###	###
2015-Jan-07 Wed	2.43	2.46	###	2.42			###	###	0.2
2015-Jan-06 Tue	2.54	2.54	2.42	2.45	78,584	194,888	8.5	8.5	0.2
2015-Jan-05 Mon	###	###	###	###	137,775	0	14.1	14.1	0.0
2015-Jan-02 Fri	2.57	###	2.55	###	129,329	###	###	###	0.0
2014-Dec-31 Wed	2.59	2.59	2.52	2.57	38,443	98,221	17.6	17.6	###
2014-Dec-30 Tue	###	###	2.5	2.58	117,455	###	###	###	0.2
2014-Dec-29 Mon	###	2.58	###	2.58			95.7	95.7	0.2
2014-Dec-24 Wed	###	###	###	###			90.9	90.9	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	2.29	###			66.9	66.9	0.0
2014-Dec-19 Fri	###	###	2.255	###			###	###	0.0
2014-Dec-18 Thu	###	2.25	###	2.25			92.5	92.5	###
2014-Dec-17 Wed	2.24	2.24	###	###	247,123	276,777	7.0	7.0	0.0
2014-Dec-16 Tue	2.26	###	2.21	2.24			###	###	###
2014-Dec-15 Mon	2.28	###	2.25	2.25	105,082	###	###	###	###
2014-Dec-12 Fri	2.25	###	2.25	2.25			70.6	70.6	###
2014-Dec-11 Thu	2.25	###	2.25	2.28	107,448	120,879	###	###	0.2
2014-Dec-10 Wed	###	###	2.25	###			###	###	0.0
2014-Dec-09 Tue	###	###	2.26	###			37.6	37.6	0.0
2014-Dec-08 Mon	2.4	2.4	2.26	###	156,350	###	###	###	0.0
2014-Dec-05 Fri	2.5	2.5	###	2.43	155,022	193,777	13.1	13.1	###
2014-Dec-04 Thu	###	###	2.49	2.5			5.6	5.6	0.2
2014-Dec-03 Wed	###	2.7	###	###	319,443	431,248	22.1	22.1	0.0
2014-Dec-02 Tue	2.54	###	2.54	###	162,085	205,847	91.1	91.1	0.0
2014-Dec-01 Mon	2.76	2.76	2.55	2.55			###	###	0.2
2014-Nov-28 Fri	2.76	2.78	2.7	2.76	100,453	275,241	###	###	0.2
2014-Nov-27 Thu	2.79	2.79	2.74	2.74			###	###	0.2
2014-Nov-26 Wed	2.73	2.77	2.7	2.77	450,046	1,230,875	###	###	0.2
2014-Nov-25 Tue	2.7	2.75	###	2.73	97,427	###	###	###	###
2014-Nov-24 Mon	###	2.75	###	2.75	76,878	###	###	###	###
2014-Nov-21 Fri	2.74	2.74	###	###			###	###	0.0
2014-Nov-20 Thu	2.7	2.75	###	2.7	284,821	391,628	###	###	0.2
2014-Nov-19 Wed	###	2.72	###	2.7			79.1	79.1	0.2
2014-Nov-18 Tue	###	2.71	###	###			###	###	0.0
2014-Nov-17 Mon	###	2.72	###	2.71			86.0	86.0	###
2014-Nov-14 Fri	###	###	###	###	60,949	0	###	###	0.0
2014-Nov-13 Thu	###	2.73	###	###	15,341	20,940	###	###	0.0
2014-Nov-12 Wed	2.73	2.73	###	###	23,156	###	###	###	0.0
2014-Nov-11 Tue	2.74	2.75	###	2.75			78.5	78.5	###
2014-Nov-10 Mon	2.71	2.74	###	2.74	75,758	103,788	80.6	80.6	0.2
2014-Nov-07 Fri	2.71	2.76	###	2.73			76.2	76.2	###
2014-Nov-06 Thu	2.55	2.71	2.54	2.71			###	###	###
2014-Nov-05 Wed	2.54	###	2.5	2.58			85.7	85.7	0.2
2014-Nov-04 Tue	2.55	2.58	2.53	2.54			###	###	###
2014-Nov-03 Mon	2.59	###	2.56	2.58			35.8	35.8	0.2
2014-Oct-31 Fri	2.57	###	2.55	2.58			###	###	0.2
2014-Oct-30 Thu	2.55	2.59	2.54	2.57			82.7	82.7	###
2014-Oct-29 Wed	2.55	2.59	2.53	2.55	72,980	186,828	###	###	0.2
2014-Oct-28 Tue	2.57	###	2.54	2.54			23.1	23.1	###
2014-Oct-27 Mon	###	###	2.58	###			76.1	76.1	0.0
2014-Oct-24 Fri	2.56	###	2.53	###	95,249	120,489	###	###	0.0
2014-Oct-23 Thu	2.59	2.59	2.53	2.53			###	###	###
2014-Oct-22 Wed	2.55	###	2.55	2.55	284,741	363,044	###	###	0.2
2014-Oct-21 Tue	2.52	2.55	2.49	2.52			75.7	75.7	###
2014-Oct-20 Mon	2.44	2.58	2.44	2.52	185,286	###	###	###	###
2014-Oct-17 Fri	2.4	2.44	###	2.43	154,277	###	82.7	82.7	###
2014-Oct-16 Thu	2.42	2.43	###	2.43	244,641	###	###	###	###
2014-Oct-15 Wed	2.42	2.42	###	2.42			71.9	71.9	0.2
2014-Oct-14 Tue	2.56	2.59	2.47	2.5			###	###	0.2
2014-Oct-13 Mon	###	###	2.56	2.56	148,747	###	12.1	12.1	0.2
2014-Oct-10 Fri	2.8	2.8	###	###	99,351	###	9.1	9.1	0.0
2014-Oct-09 Thu	2.79	2.81	2.78	2.8	63,282	176,873	###	###	0.2
2014-Oct-08 Wed	2.82	2.82	2.73	2.79	69,543	192,981	###	###	###
2014-Oct-07 Tue	###	2.85	###	2.85			96.0	96.0	###
2014-Oct-06 Mon	2.72	2.73	###	###			###	###	0.0
2014-Oct-03 Fri	2.77	2.77	###	###	63,470	###	10.6	10.6	0.0
2014-Oct-02 Thu	2.7	2.8	###	2.8			###	###	0.2
2014-Oct-01 Wed	2.7	2.7	###	###	56,441	###	21.6	21.6	0.0
2014-Sep-30 Tue	###	2.76	2.675	2.76			###	###	0.2
2014-Sep-29 Mon	2.71	2.74	###	###			24.4	24.4	0.0
2014-Sep-26 Fri	2.74	2.77	2.71	2.71	101,450	277,973	20.3	20.3	###
2014-Sep-25 Thu	2.82	2.82	2.77	2.79			###	###	###
2014-Sep-24 Wed	2.76	2.82	2.74	2.82			###	###	###
2014-Sep-23 Tue	###	###	2.74	2.76			7.3	7.3	0.2
2014-Sep-22 Mon	###	###	2.88	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	156,580	0	17.9	17.9	0.0
2014-Sep-18 Thu	###	###	###	###	908,976	0	24.6	24.6	0.0
2014-Sep-17 Wed	###	###	###	###	117,022	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###			36.0	36.0	0.0
2014-Sep-15 Mon	###	###	###	###			81.3	81.3	0.0
2014-Sep-12 Fri	###	###	###	###			29.4	29.4	0.0
2014-Sep-11 Thu	###	###	###	###	63,347	0	###	###	0.0
2014-Sep-10 Wed	###	###	###	###	128,550	0	81.9	81.9	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	2.89	###	29,947	43,273	35.5	35.5	0.0
2014-Sep-04 Thu	###	###	2.88	###			###	###	0.0
2014-Sep-03 Wed	2.84	2.89	2.8	2.89	101,488	###	###	###	###
2014-Sep-02 Tue	2.85	2.85	2.8	2.85	83,645	###	65.4	65.4	###
2014-Sep-01 Mon	2.84	2.85	2.8	2.84			###	###	0.2
2014-Aug-29 Fri	2.82	2.85	2.77	2.85			###	###	###
2014-Aug-28 Thu	2.84	2.85	2.8	2.85	38,377	###	###	###	###
2014-Aug-27 Wed	2.83	2.84	2.8	2.84			###	###	0.2
2014-Aug-26 Tue	2.83	2.87	2.79	2.79			###	###	###
2014-Aug-25 Mon	2.84	2.88	2.78	2.81	89,983	254,651	24.5	24.5	###
2014-Aug-22 Fri	2.88	###	2.84	###	188,558	267,752	77.0	77.0	0.0
2014-Aug-21 Thu	###	###	2.84	2.89	168,150	238,773	28.8	28.8	###
2014-Aug-20 Wed	###	###	2.85	###			71.1	71.1	0.0
2014-Aug-19 Tue	2.88	###	2.85	2.89	112,758	160,680	###	###	###
2014-Aug-18 Mon	2.85	2.88	2.81	2.87	143,857	409,273	76.7	76.7	###
2014-Aug-15 Fri	2.81	2.84	2.78	2.84	164,773	###	78.8	78.8	0.2
2014-Aug-14 Thu	2.83	2.84	2.81	2.84	175,120	###	###	###	0.2
2014-Aug-13 Wed	2.78	2.83	2.78	2.81	148,446	###	###	###	###
2014-Aug-12 Tue	2.71	2.81	###	2.81	149,954	210,685	90.4	90.4	###
2014-Aug-11 Mon	2.73	2.79	2.71	2.71	153,026	420,821	###	###	###
2014-Aug-08 Fri	2.72	2.75	2.7	2.75			86.3	86.3	###
2014-Aug-07 Thu	2.71	###	2.71	2.71	221,048	299,520	###	###	###
2014-Aug-06 Wed	###	2.75	###	2.71	150,550	###	81.2	81.2	###
2014-Aug-05 Tue	2.74	2.78	###	###	425,244	591,089	###	###	0.0
2014-Aug-04 Mon	2.81	2.82	2.72	2.75			15.0	15.0	###
2014-Aug-01 Fri	2.79	2.82	2.76	2.81	150,670	###	79.7	79.7	###
2014-Jul-31 Thu	2.74	2.82	2.73	2.82	233,579	648,181	###	###	###
2014-Jul-30 Wed	###	2.76	###	2.71	257,070	354,756	###	###	###
2014-Jul-29 Tue	###	###	###	###	42,752	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	88,184	0	79.7	79.7	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	2.59	###			85.7	85.7	0.0
2014-Jul-23 Wed	2.58	###	2.56	###	131,270	168,025	74.2	74.2	0.0
2014-Jul-22 Tue	2.53	2.57	2.5	2.57	146,759	###	84.9	84.9	###
2014-Jul-21 Mon	2.55	2.59	2.51	2.56			###	###	0.2
2014-Jul-18 Fri	2.48	2.51	2.45	2.51			78.7	78.7	###
2014-Jul-17 Thu	2.47	2.51	2.46	2.47			###	###	###
2014-Jul-16 Wed	2.41	2.45	2.4	2.45			84.3	84.3	0.2
2014-Jul-15 Tue	2.49	2.49	2.42	2.45	230,281	###	###	###	0.2
2014-Jul-14 Mon	2.59	2.59	2.46	2.49			11.1	11.1	0.2
2014-Jul-11 Fri	###	###	2.56	###	51,959	###	16.1	16.1	0.0
2014-Jul-10 Thu	###	###	2.55	###	261,721	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	231,074	0	###	###	0.0
2014-Jul-08 Tue	2.71	2.725	###	###	415,685	566,370	20.5	20.5	0.0
2014-Jul-07 Mon	2.71	2.74	2.7	2.71	92,257	###	###	###	###
2014-Jul-04 Fri	2.73	2.75	2.71	2.74			###	###	0.2
2014-Jul-03 Thu	###	2.77	###	2.7			###	###	0.2
2014-Jul-02 Wed	###	2.7	###	###	177,253	###	87.4	87.4	0.0
2014-Jul-01 Tue	2.81	2.82	2.77	2.78			###	###	0.2
2014-Jun-30 Mon	2.78	2.83	2.78	2.81	212,376	###	###	###	###
2014-Jun-27 Fri	2.75	2.79	2.75	2.75			###	###	###
2014-Jun-26 Thu	2.74	2.78	2.74	2.74			61.5	61.5	0.2
2014-Jun-25 Wed	2.75	2.77	2.74	2.74			26.3	26.3	0.2
2014-Jun-24 Tue	2.75	2.78	2.74	2.75	123,285	###	72.9	72.9	###
2014-Jun-23 Mon	2.74	2.77	2.74	2.77	213,386	587,878	###	###	0.2
2014-Jun-20 Fri	2.72	2.75	2.72	2.75	165,844	453,583	79.5	79.5	###
2014-Jun-19 Thu	2.73	2.77	2.72	2.77			80.1	80.1	0.2
2014-Jun-18 Wed	2.82	2.82	2.71	2.72	158,956	###	12.1	12.1	0.2
2014-Jun-17 Tue	2.7	2.82	2.7	2.82	176,172	###	###	###	###
2014-Jun-16 Mon	2.79	2.79	###	###	220,789	###	###	###	0.0
2014-Jun-13 Fri	2.73	2.79	2.71	2.78	121,143	333,143	85.8	85.8	0.2
2014-Jun-12 Thu	2.72	2.75	2.7	2.75	139,773	380,881	###	###	###
2014-Jun-11 Wed	###	2.775	###	2.74	196,925	###	87.5	87.5	0.2
2014-Jun-10 Tue	2.81	2.82	###	2.71			###	###	###
2014-Jun-06 Fri	2.85	2.86	2.8	2.81			16.1	16.1	###
2014-Jun-05 Thu	2.89	###	2.85	2.85	138,084	###	###	###	###
2014-Jun-04 Wed	2.87	###	2.87	###			###	###	0.0
2014-Jun-03 Tue	###	###	2.87	###	186,173	267,158	37.9	37.9	0.0
2014-Jun-02 Mon	###	###	###	###			28.4	28.4	0.0
2014-May-30 Fri	###	###	2.88	###	94,874	###	23.0	23.0	0.0
2014-May-29 Thu	2.89	###	2.85	###	181,644	258,842	85.7	85.7	0.0
2014-May-28 Wed	2.86	###	2.8	2.89			78.6	78.6	###
2014-May-27 Tue	2.76	2.8	2.75	2.79	61,550	###	83.9	83.9	###
2014-May-26 Mon	2.76	2.83	2.71	2.79	116,278	###	###	###	###
2014-May-23 Fri	2.82	2.84	2.77	2.77	86,328	242,150	15.2	15.2	0.2
2014-May-22 Thu	2.8	2.84	2.8	2.81	48,588	###	70.0	70.0	###
2014-May-21 Wed	2.84	2.87	2.81	2.82			###	###	###
2014-May-20 Tue	2.83	2.88	2.8	2.84	138,472	###	75.2	75.2	0.2
2014-May-19 Mon	###	###	2.82	2.83			###	###	0.2
2014-May-16 Fri	###	###	2.84	2.88	54,222	###	###	###	0.2
2014-May-15 Thu	###	###	2.89	2.89	73,656	###	###	###	###
2014-May-14 Wed	###	3	###	3	82,126	123,189	###	###	0.2
2014-May-13 Tue	###	###	###	###	68,645	0	78.2	78.2	0.0
2014-May-12 Mon	###	###	2.89	###	60,588	87,549	###	###	0.0
2014-May-09 Fri	###	###	2.88	###	24,357	35,074	76.7	76.7	0.0
2014-May-08 Thu	###	###	2.88	###	67,847	###	###	###	0.0
2014-May-07 Wed	2.88	2.89	2.84	2.85			24.9	24.9	###
2014-May-06 Tue	2.87	###	2.85	2.89	118,121	168,322	78.0	78.0	###
2014-May-05 Mon	###	###	2.85	2.88	51,455	73,323	13.0	13.0	0.2
2014-May-02 Fri	2.89	###	2.85	###	103,158	###	84.3	84.3	0.0
2014-May-01 Thu	2.87	###	2.83	2.84			33.0	33.0	0.2
2014-Apr-30 Wed	3	3	2.79	2.83	255,827	###	6.3	6.3	0.2
2014-Apr-29 Tue	###	###	###	###	65,621	0	87.2	87.2	0.0
2014-Apr-28 Mon	###	###	###	###			31.1	31.1	0.0
2014-Apr-24 Thu	###	###	###	###	200,042	0	88.8	88.8	0.0
2014-Apr-23 Wed	###	###	###	###			87.8	87.8	0.0
2014-Apr-22 Tue	###	###	2.84	###			31.3	31.3	0.0
2014-Apr-17 Thu	###	3	2.89	###			###	###	0.0
2014-Apr-16 Wed	###	###	2.83	###	236,220	334,251	69.7	69.7	0.0
2014-Apr-15 Tue	###	###	2.88	###			25.9	25.9	0.0
2014-Apr-14 Mon	###	###	2.89	2.89	91,689	###	20.5	20.5	###
2014-Apr-11 Fri	3	###	###	###			18.6	18.6	0.0
2014-Apr-10 Thu	###	###	###	###	276,580	0	###	###	0.0
2014-Apr-09 Wed	2.87	###	2.87	###			92.1	92.1	0.0
2014-Apr-08 Tue	2.86	###	2.845	2.89			###	###	###
2014-Apr-07 Mon	2.88	###	2.8	###	83,179	116,450	###	###	0.0
2014-Apr-04 Fri	###	###	2.82	2.85			###	###	###
2014-Apr-03 Thu	###	###	2.83	###	492,779	697,282	31.7	31.7	0.0
2014-Apr-02 Wed	###	###	2.87	###			76.2	76.2	0.0
2014-Apr-01 Tue	###	###	2.89	###	159,181	###	###	###	0.0
2014-Mar-31 Mon	2.89	###	2.87	###			###	###	0.0
2014-Mar-28 Fri	2.86	###	2.85	###			###	###	0.0
2014-Mar-27 Thu	2.8	2.86	2.79	2.86	102,087	###	88.8	88.8	0.2
2014-Mar-26 Wed	2.8	2.81	2.79	2.81	61,275	171,570	###	###	###
2014-Mar-25 Tue	2.77	2.78	###	2.78			###	###	0.2
2014-Mar-24 Mon	2.85	2.85	2.73	2.75			###	###	###
2014-Mar-21 Fri	2.86	2.86	2.75	2.77	226,584	###	11.9	11.9	0.2
2014-Mar-20 Thu	2.87	2.87	2.76	2.82	96,980	###	###	###	###
2014-Mar-19 Wed	2.77	2.87	2.75	2.87			###	###	###
2014-Mar-18 Tue	2.81	2.81	2.76	2.76			19.1	19.1	0.2
2014-Mar-17 Mon	2.77	2.81	2.75	2.8			83.1	83.1	0.2
2014-Mar-14 Fri	2.79	2.82	2.76	2.78			37.4	37.4	0.2
2014-Mar-13 Thu	2.75	2.87	2.75	2.86	91,024	255,777	###	###	0.2
2014-Mar-12 Wed	2.82	2.83	2.74	2.81	99,254	276,422	###	###	###
2014-Mar-11 Tue	2.87	2.87	2.77	2.83	102,782	289,845	23.6	23.6	0.2
2014-Mar-10 Mon	2.85	2.87	2.8	2.86			75.9	75.9	0.2
2014-Mar-07 Fri	###	###	2.88	###			21.2	21.2	0.0
2014-Mar-06 Thu	2.86	###	2.86	###			###	###	0.0
2014-Mar-05 Wed	2.83	###	2.83	2.89	111,888	158,321	###	###	###
2014-Mar-04 Tue	2.88	2.88	2.82	2.87	107,870	307,429	26.6	26.6	###
2014-Mar-03 Mon	###	3	2.81	2.83	114,720	###	6.3	6.3	0.2
2014-Feb-28 Fri	2.85	3	2.82	3			95.0	95.0	0.2
2014-Feb-27 Thu	2.8	2.84	2.78	2.83			###	###	0.2
2014-Feb-26 Wed	2.83	2.83	2.75	2.78			###	###	0.2
2014-Feb-25 Tue	2.84	2.85	2.8	2.83			###	###	0.2
2014-Feb-24 Mon	2.73	2.76	2.71	2.74			73.1	73.1	0.2
2014-Feb-21 Fri	2.76	2.78	2.71	2.73	122,241	335,551	21.0	21.0	###
2014-Feb-20 Thu	2.76	2.81	2.71	2.76	233,343	644,026	70.6	70.6	0.2
2014-Feb-19 Wed	###	2.77	2.57	2.73			###	###	###
2014-Feb-18 Tue	###	###	2.57	2.58			14.5	14.5	0.2
2014-Feb-17 Mon	2.71	2.74	###	###	314,727	431,175	19.4	19.4	0.0
2014-Feb-14 Fri	2.75	2.79	2.7	2.71	144,871	397,670	17.2	17.2	###
2014-Feb-13 Thu	###	2.77	###	2.73	150,072	207,849	87.4	87.4	###
2014-Feb-12 Wed	2.59	2.77	2.59	2.7			###	###	0.2
2014-Feb-11 Tue	###	2.7	2.57	###	459,557	###	###	###	0.0
2014-Feb-10 Mon	2.8	2.82	2.72	2.72			###	###	0.2
2014-Feb-07 Fri	2.8	2.89	2.75	2.85	338,427	###	###	###	###
2014-Feb-06 Thu	###	###	2.71	2.75			###	###	###
2014-Feb-05 Wed	3	3	###	###			15.5	15.5	0.0
2014-Feb-04 Tue	3	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###	109,151	0	74.5	74.5	0.0
2014-Jan-31 Fri	###	###	2.89	###			###	###	0.0
2014-Jan-30 Thu	###	###	2.85	###	351,873	###	7.8	7.8	0.0
2014-Jan-29 Wed	###	###	###	###	273,389	0	###	###	0.0
2014-Jan-28 Tue	3.2	3.22	###	###	247,176	397,953	32.5	32.5	0.0
2014-Jan-24 Fri	3.26	3.29	3.23	3.28			###	###	0.2
2014-Jan-23 Thu	3.25	###	3.24	3.29	241,855	###	85.1	85.1	###
2014-Jan-22 Wed	###	###	3.22	3.27			###	###	###
2014-Jan-21 Tue	3.4	3.4	###	###	202,487	344,227	###	###	0.0
2014-Jan-20 Mon	###	###	3.26	###			89.2	89.2	0.0
2014-Jan-17 Fri	3.24	###	3.2	3.26	133,651	213,841	76.8	76.8	0.2
2014-Jan-16 Thu	3.23	###	3.21	3.23	162,126	###	63.1	63.1	###
2014-Jan-15 Wed	3.21	3.24	3.21	3.24			77.0	77.0	###
2014-Jan-14 Tue	3.25	3.25	###	3.21	227,073	###	25.6	25.6	###
2014-Jan-13 Mon	3.24	3.27	3.22	3.27	151,350	###	###	###	###
2014-Jan-10 Fri	###	3.26	###	3.21			81.0	81.0	###
2014-Jan-09 Thu	3.2	3.22	###	3.22	82,144	132,251	75.6	75.6	0.2
2014-Jan-08 Wed	3.21	3.23	###	3.2	75,423	###	###	###	0.2
2014-Jan-07 Tue	###	3.24	###	3.2	167,574	###	###	###	0.2
2014-Jan-06 Mon	3.25	3.28	###	###			###	###	0.0
2014-Jan-03 Fri	3.4	3.4	###	3.28	210,945	###	8.3	8.3	0.2
2014-Jan-02 Thu	3.5	3.53	3.4	3.47			###	###	0.2
2013-Dec-31 Tue	###	3.52	###	3.5			91.7	91.7	0.3
2013-Dec-30 Mon	###	3.4	###	3.4			###	###	0.2
2013-Dec-27 Fri	3.4	3.4	###	###			16.4	16.4	0.0
2013-Dec-24 Tue	3.4	3.43	###	3.4			67.7	67.7	0.2
2013-Dec-23 Mon	###	###	3.27	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	3.27	321,024	0	###	###	###
2013-Dec-19 Thu	3.23	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	3.25	###	3.22			###	###	0.2
2013-Dec-17 Tue	###	3.24	###	###			19.9	19.9	0.0
2013-Dec-16 Mon	###	###	###	3.22	265,424	0	9.4	9.4	0.2
2013-Dec-13 Fri	###	###	###	###	222,344	0	###	###	0.0
2013-Dec-12 Thu	###	3.2	###	###	267,480	###	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	89,979	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			88.0	88.0	0.0
2013-Dec-06 Fri	###	3	###	###	209,441	###	85.8	85.8	0.0
2013-Dec-05 Thu	###	###	###	###	1,214,227	0	24.7	24.7	0.0
2013-Dec-04 Wed	###	###	###	###	412,975	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###			15.8	15.8	0.0
2013-Dec-02 Mon	###	###	###	###	292,881	0	82.8	82.8	0.0
2013-Nov-29 Fri	###	###	###	###	122,250	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	3			82.5	82.5	0.2
2013-Nov-27 Wed	###	###	###	###	195,723	0	###	###	0.0
2013-Nov-26 Tue	3	###	###	###			###	###	0.0
2013-Nov-25 Mon	3	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	324,540	0	###	###	0.0
2013-Nov-21 Thu	###	###	2.85	2.85			###	###	###
2013-Nov-20 Wed	###	###	###	3	158,826	0	###	###	0.2
2013-Nov-19 Tue	###	###	###	###	297,528	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	389,922	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	3			###	###	0.2
2013-Nov-14 Thu	2.84	###	2.83	###			###	###	0.0
2013-Nov-13 Wed	2.83	2.89	2.82	2.83			###	###	0.2
2013-Nov-12 Tue	2.8	2.83	2.78	2.79	94,144	264,073	34.6	34.6	###
2013-Nov-11 Mon	2.8	2.83	2.77	2.83			85.1	85.1	0.2
2013-Nov-08 Fri	2.79	2.83	2.78	2.83	91,475	256,587	###	###	0.2
2013-Nov-07 Thu	2.83	2.83	2.79	2.8	39,522	111,056	23.7	23.7	0.2
2013-Nov-06 Wed	2.83	2.84	2.81	2.83	92,285	###	72.4	72.4	0.2
2013-Nov-05 Tue	2.79	2.85	2.79	2.83			###	###	0.2
2013-Nov-04 Mon	2.78	2.82	2.74	2.82	145,377	404,148	###	###	###
2013-Nov-01 Fri	2.75	2.78	2.73	2.77			###	###	0.2
2013-Oct-31 Thu	2.8	2.82	2.75	2.76	106,920	297,772	20.1	20.1	0.2
2013-Oct-30 Wed	2.83	2.83	2.8	2.82			33.1	33.1	###
2013-Oct-29 Tue	2.85	2.86	2.8	2.83			31.8	31.8	0.2
2013-Oct-28 Mon	2.89	2.89	2.81	2.81	213,326	607,979	15.5	15.5	###
2013-Oct-25 Fri	2.89	2.89	2.85	2.89			###	###	###
2013-Oct-24 Thu	2.87	2.885	2.85	2.88	367,055	###	71.1	71.1	0.2
2013-Oct-23 Wed	2.85	2.87	2.8	2.85			###	###	###
2013-Oct-22 Tue	2.76	2.88	2.76	2.88	128,329	361,887	###	###	0.2
2013-Oct-21 Mon	2.79	2.79	2.74	2.76	114,555	316,744	20.6	20.6	0.2
2013-Oct-18 Fri	2.88	2.88	2.74	2.74	324,572	912,047	6.3	6.3	0.2
2013-Oct-17 Thu	2.84	2.88	2.84	2.88	129,871	###	###	###	0.2
2013-Oct-16 Wed	2.89	2.89	2.8	2.81	119,748	340,683	13.2	13.2	###
2013-Oct-15 Tue	2.88	###	2.88	###			###	###	0.0
2013-Oct-14 Mon	2.84	2.88	2.84	2.88	82,244	###	86.3	86.3	0.2
2013-Oct-11 Fri	2.77	2.83	2.77	2.82	70,681	###	###	###	###
2013-Oct-10 Thu	2.7	2.79	2.7	2.78			90.2	90.2	0.2
2013-Oct-09 Wed	2.75	2.77	2.7	2.76			71.4	71.4	0.2
2013-Oct-08 Tue	2.73	2.81	2.72	2.81			90.9	90.9	###
2013-Oct-07 Mon	2.76	2.79	2.72	2.73	541,328	1,491,358	29.1	29.1	###
2013-Oct-04 Fri	2.81	2.82	2.76	2.77			19.5	19.5	0.2
2013-Oct-03 Thu	###	###	2.85	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	2.84	###			###	###	0.0
2013-Oct-01 Tue	2.85	###	2.83	###	105,957	149,929	###	###	0.0
2013-Sep-30 Mon	2.74	2.81	2.73	2.81			###	###	###
2013-Sep-27 Fri	###	2.75	###	2.73			###	###	###
2013-Sep-26 Thu	###	###	2.58	###			###	###	0.0
2013-Sep-25 Wed	2.73	###	###	2.7			###	###	0.2
2013-Sep-24 Tue	2.75	2.75	2.7	2.73	41,729	###	###	###	###
2013-Sep-23 Mon	2.7	2.74	###	2.72	146,848	201,181	###	###	0.2
2013-Sep-20 Fri	###	2.72	###	2.71			###	###	###
2013-Sep-19 Thu	2.79	2.83	###	###			###	###	0.0
2013-Sep-18 Wed	###	2.74	###	2.74	113,047	154,874	87.1	87.1	0.2
2013-Sep-17 Tue	###	2.71	###	2.71			84.7	84.7	###
2013-Sep-16 Mon	###	###	###	###	123,740	0	78.0	78.0	0.0
2013-Sep-13 Fri	###	###	###	###	139,443	0	###	###	0.0
2013-Sep-12 Thu	2.54	###	2.54	###	322,849	###	###	###	0.0
2013-Sep-11 Wed	2.48	2.54	2.44	2.54			###	###	###
2013-Sep-10 Tue	2.51	2.51	###	2.42	301,973	378,976	9.8	9.8	0.2
2013-Sep-09 Mon	2.52	2.52	2.48	2.51			24.1	24.1	###
2013-Sep-06 Fri	2.48	2.52	2.46	2.5			76.9	76.9	0.2
2013-Sep-05 Thu	2.53	2.53	2.42	2.45			###	###	0.2
2013-Sep-04 Wed	2.54	2.54	2.5	2.53	220,854	556,552	###	###	###
2013-Sep-03 Tue	2.54	2.59	2.52	2.54	210,275	537,252	68.5	68.5	###
2013-Sep-02 Mon	2.52	2.54	2.5	2.5			22.4	22.4	0.2
2013-Aug-30 Fri	2.54	2.55	2.51	2.54	138,078	###	###	###	###
2013-Aug-29 Thu	2.52	2.54	2.47	2.54	156,452	###	78.3	78.3	###
2013-Aug-28 Wed	2.54	2.56	2.51	2.51	166,885	423,053	23.4	23.4	###
2013-Aug-27 Tue	2.55	2.55	2.52	2.54	121,127	307,056	30.8	30.8	###
2013-Aug-26 Mon	2.55	2.55	2.51	2.54	361,443	914,450	###	###	###
2013-Aug-23 Fri	2.49	2.55	2.49	2.55			###	###	0.2
2013-Aug-22 Thu	2.52	2.55	###	2.54	161,456	205,856	75.1	75.1	###
2013-Aug-21 Wed	2.5	2.53	2.48	2.51	173,173	###	###	###	###
2013-Aug-20 Tue	2.47	2.5	2.45	2.5	125,851	311,481	###	###	0.2
2013-Aug-19 Mon	2.44	2.47	2.43	2.44			70.3	70.3	0.2
2013-Aug-16 Fri	2.46	2.46	2.41	2.44	209,842	###	22.6	22.6	0.2
2013-Aug-15 Thu	2.46	2.46	2.4	2.4			11.3	11.3	###
2013-Aug-14 Wed	2.45	2.48	2.42	2.46	200,220	###	###	###	0.2
2013-Aug-13 Tue	2.43	2.45	2.4	2.45	149,775	###	68.0	68.0	0.2
2013-Aug-12 Mon	###	2.46	###	2.45	59,874	73,645	84.1	84.1	0.2
2013-Aug-09 Fri	###	###	###	###			25.3	25.3	0.0
2013-Aug-08 Thu	2.42	2.42	###	###			###	###	0.0
2013-Aug-07 Wed	###	2.41	###	###			###	###	0.0
2013-Aug-06 Tue	2.51	2.51	###	###			###	###	0.0
2013-Aug-05 Mon	2.5	2.5	2.46	2.5	60,086	###	###	###	0.2
2013-Aug-02 Fri	2.46	2.51	2.455	2.5	106,187	###	82.2	82.2	0.2
2013-Aug-01 Thu	2.4	2.48	2.4	2.46			86.3	86.3	0.2
2013-Jul-31 Wed	2.45	2.5	2.42	2.46			72.2	72.2	0.2
2013-Jul-30 Tue	2.48	2.48	2.42	2.42			16.8	16.8	0.2
2013-Jul-29 Mon	2.48	2.48	2.44	2.48			75.3	75.3	0.2
2013-Jul-26 Fri	2.52	2.52	2.48	2.5			24.2	24.2	0.2
2013-Jul-25 Thu	2.54	2.54	2.49	2.5			###	###	0.2
2013-Jul-24 Wed	2.53	2.56	2.52	2.53	253,544	###	###	###	###
2013-Jul-23 Tue	2.5	2.55	2.5	2.51	174,588	###	###	###	###
2013-Jul-22 Mon	2.45	2.54	2.4	2.54	90,857	###	###	###	###
2013-Jul-19 Fri	###	2.45	###	2.45	127,051	###	91.8	91.8	0.2
2013-Jul-18 Thu	2.54	2.55	###	###			3.4	3.4	0.0
2013-Jul-17 Wed	2.51	2.54	2.46	2.54			77.6	77.6	###
2013-Jul-16 Tue	2.47	2.51	2.47	2.48			###	###	0.2
2013-Jul-15 Mon	2.53	2.53	2.46	2.47			14.5	14.5	###
2013-Jul-12 Fri	2.5	2.53	2.48	2.52			76.1	76.1	###
2013-Jul-11 Thu	2.44	2.52	2.43	2.5			###	###	0.2
2013-Jul-10 Wed	2.45	2.5	2.44	2.5			86.3	86.3	0.2
2013-Jul-09 Tue	2.44	2.45	2.41	2.45			###	###	0.2
2013-Jul-08 Mon	2.45	2.46	2.41	2.42	123,389	300,452	###	###	0.2
2013-Jul-05 Fri	###	2.43	###	2.43	90,380	###	###	###	###
2013-Jul-04 Thu	###	2.44	###	2.41			###	###	0.2
2013-Jul-03 Wed	###	2.45	###	2.41	133,743	###	###	###	0.2
2013-Jul-02 Tue	###	###	###	###	149,141	0	###	###	0.0
2013-Jul-01 Mon	###	###	2.28	###	78,349	###	###	###	0.0
2013-Jun-28 Fri	2.44	2.46	2.4	2.46	148,270	###	###	###	0.2
2013-Jun-27 Thu	###	2.43	###	2.43			###	###	###
2013-Jun-26 Wed	###	###	###	###	535,024	0	###	###	0.0
2013-Jun-25 Tue	###	###	2.29	###	392,544	###	###	###	0.0
2013-Jun-24 Mon	###	###	2.28	###			38.3	38.3	0.0
2013-Jun-21 Fri	###	###	2.28	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	324,126	0	86.7	86.7	0.0
2013-Jun-19 Wed	###	###	###	###	274,049	0	21.6	21.6	0.0
2013-Jun-18 Tue	###	###	2.28	###	285,240	325,173	###	###	0.0
2013-Jun-17 Mon	###	###	2.29	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	2.27	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###	209,474	0	22.5	22.5	0.0
2013-Jun-11 Tue	2.45	2.48	###	###	445,751	###	15.6	15.6	0.0
2013-Jun-07 Fri	2.41	2.46	###	2.4			###	###	###
2013-Jun-06 Thu	2.41	2.44	###	2.41	764,225	932,354	76.6	76.6	0.2
2013-Jun-05 Wed	2.46	2.48	2.42	2.44			28.4	28.4	0.2
2013-Jun-04 Tue	###	2.45	###	2.44			88.6	88.6	0.2
2013-Jun-03 Mon	###	2.4	###	2.4	271,884	###	###	###	###
2013-May-31 Fri	###	2.41	2.345	2.4			82.4	82.4	###
2013-May-30 Thu	###	2.41	###	###	543,686	655,141	###	###	0.0
2013-May-29 Wed	2.25	2.29	2.24	2.28	278,623	631,081	###	###	0.2
2013-May-28 Tue	###	###	###	###	155,389	0	###	###	0.0
2013-May-27 Mon	2.2	2.2	###	###			12.3	12.3	0.0
2013-May-24 Fri	###	###	2	###	468,472	468,472	###	###	0.0
2013-May-23 Thu	###	2.2	###	###			91.7	91.7	0.0
2013-May-22 Wed	2.22	2.22	###	###			###	###	0.0
2013-May-21 Tue	2.25	2.27	2.22	2.25			###	###	###
2013-May-20 Mon	2.27	###	2.27	###	294,556	334,321	###	###	0.0
2013-May-17 Fri	###	###	2.25	2.27	286,289	322,075	###	###	0.2
2013-May-16 Thu	###	###	###	###	370,489	0	###	###	0.0
2013-May-15 Wed	2.4	2.4	###	###	579,727	695,672	###	###	0.0
2013-May-14 Tue	2.4	2.41	###	2.4			71.4	71.4	###
2013-May-13 Mon	2.4	###	###	2.4	211,076	0	###	###	###
2013-May-10 Fri	2.4	2.42	###	2.4	458,672	###	###	###	###
2013-May-09 Thu	###	2.42	###	2.4			###	###	###
2013-May-08 Wed	###	2.43	###	###	636,329	###	###	###	0.0
2013-May-07 Tue	###	2.43	###	###	744,229	###	77.4	77.4	0.0
2013-May-06 Mon	2.4	2.4	2.25	###	381,979	###	19.5	19.5	0.0
2013-May-03 Fri	###	###	###	###	92,740	0	###	###	0.0
2013-May-02 Thu	2.43	2.46	2.41	2.42			37.0	37.0	0.2
2013-May-01 Wed	2.41	2.47	2.41	2.43			###	###	###
2013-Apr-30 Tue	2.45	2.46	2.41	2.41	298,682	###	19.8	19.8	0.2
2013-Apr-29 Mon	2.47	2.47	###	2.43	415,975	513,729	21.6	21.6	###
2013-Apr-26 Fri	2.48	2.49	2.45	2.48			69.1	69.1	0.2
2013-Apr-24 Wed	2.45	2.5	2.42	2.45			63.9	63.9	0.2
2013-Apr-23 Tue	2.41	2.475	###	2.45	359,572	444,970	86.9	86.9	0.2
2013-Apr-22 Mon	2.4	2.56	###	2.41	612,629	###	73.5	73.5	0.2
2013-Apr-19 Fri	2.47	2.5	###	2.4	551,580	689,475	10.2	10.2	###
2013-Apr-18 Thu	2.45	2.49	2.42	2.47	317,258	###	87.5	87.5	###
2013-Apr-17 Wed	2.44	2.5	2.42	2.45			###	###	0.2
2013-Apr-16 Tue	2.48	2.48	2.42	2.44			###	###	0.2
2013-Apr-15 Mon	2.55	2.55	2.47	2.52	274,448	###	###	###	###
2013-Apr-12 Fri	2.53	2.55	2.53	2.55			###	###	0.2
2013-Apr-11 Thu	###	###	2.52	2.52	165,776	208,877	12.5	12.5	###
2013-Apr-10 Wed	###	###	2.58	###			23.2	23.2	0.0
2013-Apr-09 Tue	###	###	2.58	###	104,755	###	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	2.58	###			13.1	13.1	0.0
2013-Apr-05 Fri	###	###	2.58	2.59	94,620	122,059	###	###	0.2
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	2.59	###			85.6	85.6	0.0
2013-Apr-02 Tue	2.58	###	2.58	###			###	###	0.0
2013-Mar-28 Thu	2.54	2.58	2.53	2.56			78.0	78.0	0.2
2013-Mar-27 Wed	2.53	2.58	2.53	2.54			###	###	###
2013-Mar-26 Tue	2.48	2.54	2.48	2.52	152,388	###	83.4	83.4	###
2013-Mar-25 Mon	2.46	2.49	2.45	2.47	137,347	339,247	74.9	74.9	###
2013-Mar-22 Fri	2.46	2.47	2.43	2.44	124,942	###	26.3	26.3	0.2
2013-Mar-21 Thu	2.43	2.49	2.42	2.46	213,646	###	###	###	0.2
2013-Mar-20 Wed	2.5	2.5	2.42	2.45			20.1	20.1	0.2
2013-Mar-19 Tue	2.59	2.59	2.48	2.52	300,546	761,884	16.5	16.5	###
2013-Mar-18 Mon	2.51	2.58	2.43	2.58			90.4	90.4	0.2
2013-Mar-15 Fri	###	2.51	###	2.51			###	###	###
2013-Mar-14 Thu	###	2.355	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	256,421	0	30.0	30.0	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	178,576	0	19.1	19.1	0.0
2013-Mar-08 Fri	###	###	###	###			19.0	19.0	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	2.27	2.29	2.23	2.25	118,570	###	###	###	###
2013-Mar-04 Mon	###	###	2.22	2.25	160,142	177,757	###	###	###
2013-Mar-01 Fri	###	###	2.26	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	2.4	###	###	145,450	174,540	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	206,054	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###	185,375	0	24.3	24.3	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###	147,476	0	34.8	34.8	0.0
2013-Feb-20 Wed	2.41	2.42	###	###	255,448	###	###	###	0.0
2013-Feb-19 Tue	2.43	2.43	###	###			###	###	0.0
2013-Feb-18 Mon	2.27	###	2.25	###	114,081	128,341	###	###	0.0
2013-Feb-15 Fri	2.27	2.27	###	2.26	300,058	###	27.2	27.2	###
2013-Feb-14 Thu	###	2.26	###	2.21	511,844	578,383	###	###	0.2
2013-Feb-13 Wed	###	2.21	###	###	795,177	878,670	82.7	82.7	0.0
2013-Feb-12 Tue	###	###	###	###	60,925	0	80.9	80.9	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			13.5	13.5	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	2.21	###	###			###	###	0.0
2013-Feb-05 Tue	2	###	2	###	163,983	163,983	86.3	86.3	0.0
2013-Feb-04 Mon	###	###	2	2	184,051	184,051	###	###	0.1
2013-Feb-01 Fri	2	###	###	###			70.3	70.3	0.0
2013-Jan-31 Thu	###	###	###	###	978,871	0	72.1	72.1	0.0
2013-Jan-30 Wed	2	###	2	###	726,250	726,250	###	###	0.0
2013-Jan-29 Tue	###	###	###	###	787,353	0	70.9	70.9	0.0
2013-Jan-25 Fri	2	###	1.985	2	1,328,074	###	###	###	0.1
2013-Jan-24 Thu	###	###	###	###	174,840	0	###	###	0.0
2013-Jan-23 Wed	2	###	2	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	2			84.4	84.4	0.1
2013-Jan-21 Mon	1.975	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	200,171	0	86.1	86.1	0.0
2013-Jan-17 Thu	###	###	1.89	###	77,289	###	###	###	0.0
2013-Jan-16 Wed	###	###	1.89	###			###	###	0.0
2013-Jan-15 Tue	###	###	1.88	###			75.1	75.1	0.0
2013-Jan-14 Mon	###	###	1.885	###	392,689	###	###	###	0.0
2013-Jan-11 Fri	###	###	###	###	567,177	0	73.9	73.9	0.0
2013-Jan-10 Thu	###	###	1.87	###	156,885	146,687	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	1.87	1.87	1.855	###	264,442	492,523	36.9	36.9	0.0
2013-Jan-07 Mon	1.87	1.875	1.855	1.87	594,853	###	###	###	###
2013-Jan-04 Fri	1.88	1.88	1.86	1.87	92,775	173,489	###	###	###
2013-Jan-03 Thu	###	###	1.855	1.87			###	###	###
2013-Jan-02 Wed	###	###	###	1.925			63.9	63.9	0.1
2012-Dec-31 Mon	###	###	1.89	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	348,628	0	###	###	0.0
2012-Dec-27 Thu	###	###	1.89	###	318,553	###	11.1	11.1	0.0
2012-Dec-24 Mon	###	###	###	###	166,957	0	###	###	0.0
2012-Dec-21 Fri	###	1.955	###	1.925			38.0	38.0	0.1
2012-Dec-20 Thu	###	1.955	###	###	476,574	465,851	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	249,757	0	###	###	0.0
2012-Dec-18 Tue	###	1.955	###	###			76.1	76.1	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	72,621	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	1.955	1.925	###	188,383	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	398,541	0	###	###	0.0
2012-Dec-07 Fri	1.975	2	###	###	56,178	56,178	25.1	25.1	0.0
2012-Dec-06 Thu	###	1.975	###	###	370,129	###	###	###	0.0
2012-Dec-05 Wed	###	1.975	###	###	168,183	166,080	###	###	0.0
2012-Dec-04 Tue	###	1.955	1.88	###			20.8	20.8	0.0
2012-Dec-03 Mon	###	###	###	###			85.0	85.0	0.0
2012-Nov-30 Fri	###	1.945	###	1.925			26.0	26.0	0.1
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	1.87	###	97,557	###	15.7	15.7	0.0
2012-Nov-27 Tue	###	2	###	###	320,472	320,472	###	###	0.0
2012-Nov-26 Mon	1.885	###	1.88	###	160,255	###	###	###	0.0
2012-Nov-23 Fri	1.85	###	1.85	###	219,283	###	87.3	87.3	0.0
2012-Nov-22 Thu	1.81	###	1.8	1.85			84.7	84.7	0.1
2012-Nov-21 Wed	1.88	1.885	1.74	###	566,358	1,026,523	8.3	8.3	0.0
2012-Nov-20 Tue	###	###	1.87	1.89	253,343	236,875	27.4	27.4	###
2012-Nov-19 Mon	###	2	###	###	77,782	77,782	###	###	0.0
2012-Nov-16 Fri	###	###	###	1.985	373,624	0	8.9	8.9	###
2012-Nov-15 Thu	2	###	###	###	213,075	0	###	###	0.0
2012-Nov-14 Wed	###	###	2	###	162,146	162,146	###	###	0.0
2012-Nov-13 Tue	###	###	2	###	43,073	43,073	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	3,250,258	0	17.3	17.3	0.0
2012-Nov-09 Fri	###	###	###	###	150,824	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			82.0	82.0	0.0
2012-Nov-06 Tue	###	###	###	###	475,659	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	107,681	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	565,057	0	###	###	0.0
2012-Nov-01 Thu	###	###	###	###	118,685	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			24.6	24.6	0.0
2012-Oct-30 Tue	###	###	###	###			25.5	25.5	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	128,650	0	###	###	0.0
2012-Oct-25 Thu	###	2.2	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	2.2	###	2.2	44,059	###	74.0	74.0	0.2
2012-Oct-22 Mon	###	2.27	###	2.22			78.9	78.9	0.2
2012-Oct-19 Fri	2.27	###	2.25	2.25			###	###	###
2012-Oct-18 Thu	2.22	2.28	2.22	2.28			###	###	0.2
2012-Oct-17 Wed	2.26	2.26	###	2.23			19.3	19.3	###
2012-Oct-16 Tue	2.28	###	2.25	###			80.5	80.5	0.0
2012-Oct-15 Mon	2.28	2.28	2.25	2.28	149,059	###	73.6	73.6	0.2
2012-Oct-12 Fri	2.25	2.29	2.25	2.29			82.1	82.1	###
2012-Oct-11 Thu	2.29	2.29	2.25	2.27	78,783	###	###	###	0.2
2012-Oct-10 Wed	###	###	###	###	137,675	0	###	###	0.0
2012-Oct-09 Tue	2.26	###	2.26	###			###	###	0.0
2012-Oct-08 Mon	2.26	2.28	2.25	2.28			###	###	0.2
2012-Oct-05 Fri	2.25	2.27	2.25	2.26			###	###	###
2012-Oct-04 Thu	2.22	2.25	###	2.25	89,842	101,072	###	###	###
2012-Oct-03 Wed	###	2.25	###	2.22	341,446	384,126	###	###	0.2
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	25,981	0	80.9	80.9	0.0
2012-Sep-28 Fri	2.2	2.2	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	385,074	0	###	###	0.0
2012-Sep-26 Wed	###	2.2	###	###	82,159	90,374	###	###	0.0
2012-Sep-25 Tue	###	2.2	###	###	64,329	###	###	###	0.0
2012-Sep-24 Mon	###	###	###	###			28.1	28.1	0.0
2012-Sep-21 Fri	###	2.2	###	###	371,354	408,489	90.0	90.0	0.0
2012-Sep-20 Thu	###	###	###	###	29,472	0	28.8	28.8	0.0
2012-Sep-19 Wed	###	###	###	###			17.6	17.6	0.0
2012-Sep-18 Tue	###	###	###	###	200,557	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###	32,128	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###	109,081	0	18.9	18.9	0.0
2012-Sep-13 Thu	###	###	###	###	95,150	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			27.1	27.1	0.0
2012-Sep-10 Mon	###	###	###	###	159,450	0	87.8	87.8	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	79,047	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	108,877	0	79.8	79.8	0.0
2012-Sep-04 Tue	2.21	2.21	###	###	231,276	255,559	###	###	0.0
2012-Sep-03 Mon	2.26	2.26	###	2.21	17,450	###	18.2	18.2	0.2
2012-Aug-31 Fri	2.2	2.25	2.2	2.25			###	###	###
2012-Aug-30 Thu	2.25	2.27	###	2.25	727,784	###	###	###	###
2012-Aug-29 Wed	2.2	2.24	###	###	317,773	###	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	124,279	0	###	###	0.0
2012-Aug-27 Mon	2.2	2.25	###	###			###	###	0.0
2012-Aug-24 Fri	2.26	###	2.2	2.2			14.7	14.7	0.2
2012-Aug-23 Thu	2.29	###	2.26	###	835,553	944,174	###	###	0.0
2012-Aug-22 Wed	2.42	2.42	2.26	###			9.9	9.9	0.0
2012-Aug-21 Tue	###	2.42	###	2.42			83.4	83.4	0.2
2012-Aug-20 Mon	2.24	2.4	2.24	###	440,857	1,022,788	94.7	94.7	0.0
2012-Aug-17 Fri	2.2	2.24	2.2	2.24			75.3	75.3	###
2012-Aug-16 Thu	2.2	2.2	###	###	30,584	33,642	###	###	0.0
2012-Aug-15 Wed	2.22	2.24	2.22	2.24			80.6	80.6	###
2012-Aug-14 Tue	2.28	2.28	2.21	2.22	212,328	476,676	###	###	0.2
2012-Aug-13 Mon	2.28	2.29	2.22	2.27	180,152	406,242	28.0	28.0	0.2
2012-Aug-10 Fri	2.28	###	2.27	2.29			74.7	74.7	###
2012-Aug-09 Thu	2.29	2.29	2.26	2.28			###	###	0.2
2012-Aug-08 Wed	2.26	2.28	2.25	2.27			###	###	0.2
2012-Aug-07 Tue	2.26	2.29	2.24	2.26	115,871	262,447	###	###	###
2012-Aug-06 Mon	2.2	###	###	2.24			###	###	###
2012-Aug-03 Fri	###	2.22	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	28,956	0	###	###	0.0
2012-Aug-01 Wed	###	###	###	###	89,859	0	###	###	0.0
2012-Jul-30 Mon	2.2	2.2	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###	46,859	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	2.2	###	###	569,844	626,828	94.5	94.5	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	65,985	0	9.8	9.8	0.0
2012-Jul-18 Wed	###	###	###	###			2.0	2.0	0.0
2012-Jul-17 Tue	2.2	###	###	2.22			###	###	0.2
2012-Jul-13 Fri	2.23	2.25	2.2	2.23	53,378	###	68.0	68.0	###
2012-Jul-12 Thu	2.22	###	2.2	2.23	85,789	###	81.4	81.4	###
2012-Jul-11 Wed	2.26	2.26	2.21	2.24			25.4	25.4	###
2012-Jul-10 Tue	###	###	###	###			85.1	85.1	0.0
2012-Jul-09 Mon	2.2	2.2	###	###			###	###	0.0
2012-Jul-06 Fri	2.21	2.24	###	2.2	131,489	###	###	###	0.2
2012-Jul-05 Thu	2.26	2.27	2.23	2.23	62,582	###	17.5	17.5	###
2012-Jul-04 Wed	2.29	2.29	2.26	2.27			###	###	0.2
2012-Jul-03 Tue	2.25	###	2.25	2.29			84.5	84.5	###
2012-Jul-02 Mon	2.41	2.41	2.27	2.29	118,648	###	###	###	###
2012-Jun-29 Fri	2.46	2.47	2.41	2.41			###	###	0.2
2012-Jun-28 Thu	2.4	2.46	2.4	2.45	51,051	124,053	###	###	0.2
2012-Jun-27 Wed	###	2.43	###	2.4			###	###	###
2012-Jun-26 Tue	2.4	2.4	###	2.4	43,620	52,344	###	###	###
2012-Jun-25 Mon	2.44	2.44	###	2.4			###	###	###
2012-Jun-22 Fri	###	###	2.29	###	82,546	###	###	###	0.0
2012-Jun-21 Thu	2.27	###	2.26	###	42,254	47,747	86.2	86.2	0.0
2012-Jun-20 Wed	2.26	###	2.26	###	32,576	###	84.2	84.2	0.0
2012-Jun-19 Tue	###	###	2.26	2.26	18,381	20,770	10.1	10.1	###
2012-Jun-18 Mon	###	###	###	###	95,442	0	###	###	0.0
2012-Jun-15 Fri	###	###	2.23	###			25.3	25.3	0.0
2012-Jun-14 Thu	###	2.41	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	2.41	###	2.4			###	###	###
2012-Jun-12 Tue	2.44	2.44	###	###			19.3	19.3	0.0
2012-Jun-08 Fri	2.43	2.46	###	2.44	59,441	###	82.3	82.3	0.2
2012-Jun-07 Thu	2.41	2.48	2.41	2.43	86,326	###	###	###	###
2012-Jun-06 Wed	###	2.41	###	###	32,340	###	72.8	72.8	0.0
2012-Jun-05 Tue	###	2.42	###	2.4	37,455	45,320	###	###	###
2012-Jun-04 Mon	###	2.41	###	2.4	80,351	96,822	###	###	###
2012-Jun-01 Fri	###	2.48	###	2.45			90.5	90.5	0.2
2012-May-31 Thu	###	2.41	###	###	175,156	###	###	###	0.0
2012-May-30 Wed	###	2.46	###	###	165,941	###	###	###	0.0
2012-May-29 Tue	2.28	###	2.2	###	43,220	47,542	###	###	0.0
2012-May-28 Mon	2.25	2.29	###	2.23	39,171	44,850	19.0	19.0	###
2012-May-25 Fri	2.25	###	2.25	###	25,857	29,089	86.3	86.3	0.0
2012-May-24 Thu	2.25	###	2.21	###			###	###	0.0
2012-May-23 Wed	###	###	2.25	2.28	107,841	121,321	###	###	0.2
2012-May-22 Tue	2.2	2.27	###	2.27	11,541	###	85.5	85.5	0.2
2012-May-21 Mon	###	2.2	###	2.2	55,679	61,246	###	###	0.2
2012-May-18 Fri	###	2.23	###	2.23			###	###	###
2012-May-17 Thu	###	2.42	###	2.27			9.5	9.5	0.2
2012-May-16 Wed	2.42	2.43	###	2.4	62,845	76,356	###	###	###
2012-May-15 Tue	2.41	2.45	###	2.44	40,746	###	###	###	0.2
2012-May-14 Mon	2.4	2.47	2.4	2.4			###	###	###
2012-May-11 Fri	2.42	2.52	2.42	2.52			92.3	92.3	###
2012-May-10 Thu	2.4	2.44	###	2.41			69.7	69.7	0.2
2012-May-09 Wed	2.48	2.5	###	2.44	73,087	91,358	###	###	0.2
2012-May-08 Tue	2.55	2.55	2.45	2.51	37,270	93,175	19.6	19.6	###
2012-May-07 Mon	2.45	2.47	###	2.45			###	###	0.2
2012-May-04 Fri	2.53	2.53	2.42	2.5			###	###	0.2
2012-May-03 Thu	2.56	2.56	2.52	2.54	21,778	###	###	###	###
2012-May-02 Wed	2.55	2.57	2.5	2.56			###	###	0.2
2012-May-01 Tue	2.5	2.55	2.5	2.55			85.6	85.6	0.2
2012-Apr-30 Mon	2.57	###	2.56	2.57	48,472	62,044	###	###	###
2012-Apr-27 Fri	###	###	2.58	2.58			###	###	0.2
2012-Apr-26 Thu	###	###	2.59	###	32,147	###	###	###	0.0
2012-Apr-24 Tue	2.59	###	2.58	###	69,643	###	###	###	0.0
2012-Apr-23 Mon	###	###	2.59	###			32.6	32.6	0.0
2012-Apr-20 Fri	###	###	2.57	###			9.0	9.0	0.0
2012-Apr-19 Thu	2.57	2.7	2.57	###	222,383	585,979	90.0	90.0	0.0
2012-Apr-18 Wed	2.49	2.55	2.49	2.55	108,645	273,785	86.1	86.1	0.2
2012-Apr-17 Tue	2.45	2.55	2.44	2.49	243,144	606,644	86.9	86.9	0.2
2012-Apr-16 Mon	2.45	2.45	###	2.44			###	###	0.2
2012-Apr-13 Fri	2.43	2.45	2.42	2.45	54,643	133,055	###	###	0.2
2012-Apr-12 Thu	###	2.45	###	2.41			85.2	85.2	0.2
2012-Apr-11 Wed	2.41	2.44	###	###	80,774	98,544	28.2	28.2	0.0
2012-Apr-10 Tue	2.43	2.45	###	2.42	45,277	###	32.1	32.1	0.2
2012-Apr-05 Thu	2.46	2.56	2.46	2.5	277,020	695,320	82.9	82.9	0.2
2012-Apr-04 Wed	2.46	2.49	2.45	2.49	156,980	387,740	###	###	0.2
2012-Apr-03 Tue	2.46	2.5	2.44	2.49			###	###	0.2
2012-Apr-02 Mon	2.52	2.53	2.47	2.5			###	###	0.2
2012-Mar-30 Fri	2.55	2.59	2.5	2.52			18.7	18.7	###
2012-Mar-29 Thu	2.53	2.55	2.5	2.55			80.3	80.3	0.2
2012-Mar-28 Wed	2.5	2.54	2.5	2.54	131,656	331,773	79.8	79.8	###
2012-Mar-27 Tue	2.46	2.53	2.46	2.5	214,556	###	###	###	0.2
2012-Mar-26 Mon	2.43	2.45	2.41	2.45	116,327	282,674	###	###	0.2
2012-Mar-23 Fri	###	2.42	###	2.42			###	###	0.2
2012-Mar-22 Thu	###	2.44	###	###			19.2	19.2	0.0
2012-Mar-21 Wed	2.26	###	2.26	###	46,523	52,570	###	###	0.0
2012-Mar-20 Tue	2.21	2.29	###	2.28	123,973	141,949	###	###	0.2
2012-Mar-19 Mon	###	2.21	###	2.21	301,029	###	###	###	0.2
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			71.6	71.6	0.0
2012-Mar-13 Tue	###	###	###	###	151,446	0	###	###	0.0
2012-Mar-12 Mon	###	###	2	###	17,683	17,683	4.9	4.9	0.0
2012-Mar-09 Fri	###	###	2	2	136,527	136,527	16.7	16.7	0.1
2012-Mar-08 Thu	###	###	2	###	94,844	94,844	###	###	0.0
2012-Mar-07 Wed	###	###	1.985	###	44,745	###	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	33,422	0	40.7	40.7	0.0
2012-Mar-05 Mon	###	###	###	###	43,680	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			23.9	23.9	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			79.6	79.6	0.0
2012-Feb-28 Tue	###	###	###	###	43,746	0	###	###	0.0
2012-Feb-27 Mon	###	2.2	###	###	32,043	35,247	18.7	18.7	0.0
2012-Feb-24 Fri	###	###	###	###	311,682	0	###	###	0.0
2012-Feb-23 Thu	###	2.2	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			78.0	78.0	0.0
2012-Feb-21 Tue	2.21	2.21	###	###	983	1,086	21.6	21.6	0.0
2012-Feb-20 Mon	###	2.21	###	2.21			77.7	77.7	0.2
2012-Feb-17 Fri	2.21	2.21	###	2.2			###	###	0.2
2012-Feb-16 Thu	2.21	2.21	###	2.2	231,652	255,975	###	###	0.2
2012-Feb-15 Wed	2.2	2.23	2.2	2.21	47,023	104,155	75.2	75.2	0.2
2012-Feb-14 Tue	###	2.22	###	2.2			85.1	85.1	0.2
2012-Feb-13 Mon	###	2.2	###	2.2	96,088	###	###	###	0.2
2012-Feb-10 Fri	###	2.22	###	2.22			89.0	89.0	0.2
2012-Feb-09 Thu	###	2.21	###	###	49,421	###	70.6	70.6	0.0
2012-Feb-08 Wed	###	2.2	###	2.2			###	###	0.2
2012-Feb-07 Tue	###	###	###	###			92.9	92.9	0.0
2012-Feb-06 Mon	###	###	###	###	37,879	0	79.3	79.3	0.0
2012-Feb-03 Fri	###	###	###	###			86.9	86.9	0.0
2012-Feb-02 Thu	###	###	###	###			27.5	27.5	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	116,574	0	###	###	0.0
2012-Jan-30 Mon	###	###	###	###			16.1	16.1	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	33,252	0	25.6	25.6	0.0
2012-Jan-24 Tue	###	###	###	###			84.9	84.9	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			29.1	29.1	0.0
2012-Jan-18 Wed	###	###	###	###			26.7	26.7	0.0
2012-Jan-17 Tue	###	###	###	###			66.9	66.9	0.0
2012-Jan-16 Mon	###	###	###	###			29.2	29.2	0.0
2012-Jan-13 Fri	###	###	###	2			7.2	7.2	0.1
2012-Jan-12 Thu	###	###	###	###	53,455	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	64,221	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	94,389	0	5.7	5.7	0.0
2012-Jan-09 Mon	###	###	###	###			35.0	35.0	0.0
2012-Jan-06 Fri	###	###	###	###			81.9	81.9	0.0
2012-Jan-05 Thu	###	2.2	###	###	22,251	24,476	###	###	0.0
2012-Jan-04 Wed	2.21	2.22	###	2.22			###	###	0.2
2012-Jan-03 Tue	###	2.22	###	2.21			79.8	79.8	0.2
2011-Dec-30 Fri	2.2	2.26	2.2	2.21	42,346	###	###	###	0.2
2011-Dec-29 Thu	###	2.21	###	###			###	###	0.0
2011-Dec-28 Wed	2.2	2.26	###	###	119,985	135,583	###	###	0.0
2011-Dec-23 Fri	2.2	2.21	2.2	2.21	31,357	69,142	72.9	72.9	0.2
2011-Dec-22 Thu	2.21	2.23	2.2	2.2			###	###	0.2
2011-Dec-21 Wed	###	2.22	###	2.21	302,541	335,820	###	###	0.2
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	2.26	2.27	2.22	2.24			52.6	52.6	###
2011-Dec-16 Fri	2.26	###	###	###	169,956	0	88.3	88.3	0.0
2011-Dec-15 Thu	2.2	2.27	2.2	2.23	117,389	###	###	###	###
2011-Dec-14 Wed	2.21	2.26	2.21	2.26	160,985	###	86.7	86.7	###
2011-Dec-13 Tue	2.21	2.28	###	2.23	207,120	###	81.5	81.5	###
2011-Dec-12 Mon	2.26	2.27	2.22	2.22			###	###	0.2
2011-Dec-09 Fri	2.27	2.28	2.22	2.28			77.4	77.4	0.2
2011-Dec-08 Thu	2.24	###	2.22	2.28			83.9	83.9	0.2
2011-Dec-07 Wed	2.24	###	2.23	2.26	32,050	###	###	###	###
2011-Dec-06 Tue	2.24	###	2.23	2.29			###	###	###
2011-Dec-05 Mon	###	2.4	###	2.25			###	###	###
2011-Dec-02 Fri	###	###	###	###	98,783	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	180,452	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	2	###	123,183	123,183	###	###	0.0
2011-Nov-25 Fri	2	###	1.955	###			###	###	0.0
2011-Nov-24 Thu	###	###	1.985	2			###	###	0.1
2011-Nov-23 Wed	2	###	1.945	###	304,826	296,443	###	###	0.0
2011-Nov-22 Tue	###	###	###	###	129,181	0	84.0	84.0	0.0
2011-Nov-21 Mon	###	2	###	1.975			###	###	###
2011-Nov-18 Fri	1.955	1.975	###	1.955	97,722	###	###	###	###
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	1.945	2	235,520	229,043	###	###	0.1
2011-Nov-15 Tue	###	###	###	###	141,374	0	89.0	89.0	0.0
2011-Nov-14 Mon	###	1.985	###	1.985	34,840	34,578	86.7	86.7	###
2011-Nov-11 Fri	###	###	###	###	57,344	0	###	###	0.0
2011-Nov-10 Thu	1.945	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	1.975	98,529	0	###	###	###
2011-Nov-08 Tue	###	###	###	###	32,685	0	84.5	84.5	0.0
2011-Nov-07 Mon	###	###	###	###	143,779	0	82.3	82.3	0.0
2011-Nov-04 Fri	###	###	1.945	###	248,289	###	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	2	###	###	128,124	128,124	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	2	###	1.985	1.985			###	###	###
2011-Oct-28 Fri	###	###	1.985	2	138,552	###	37.6	37.6	0.1
2011-Oct-27 Thu	###	2	###	###	99,024	99,024	###	###	0.0
2011-Oct-26 Wed	2	###	###	2			65.0	65.0	0.1
2011-Oct-25 Tue	###	###	1.985	2	196,721	195,245	###	###	0.1
2011-Oct-24 Mon	###	2	###	1.985			64.0	64.0	###
2011-Oct-21 Fri	###	2	###	2			82.0	82.0	0.1
2011-Oct-20 Thu	###	###	###	2	101,748	0	37.7	37.7	0.1
2011-Oct-19 Wed	###	2	1.955	2			###	###	0.1
2011-Oct-18 Tue	###	1.985	###	###	122,941	###	34.0	34.0	0.0
2011-Oct-17 Mon	2	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	1.985	###	1.955	299,126	296,882	###	###	###
2011-Oct-13 Thu	###	2	###	###	391,578	391,578	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			29.6	29.6	0.0
2011-Oct-11 Tue	###	###	1.955	###	315,845	###	###	###	0.0
2011-Oct-10 Mon	2	###	###	1.985			###	###	###
2011-Oct-07 Fri	2	###	###	2	248,279	0	54.7	54.7	0.1
2011-Oct-06 Thu	###	###	1.855	2	232,156	215,324	###	###	0.1
2011-Oct-05 Wed	###	###	###	###	405,672	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	6,786	0	###	###	0.0
2011-Oct-03 Mon	###	###	2	###			89.0	89.0	0.0
2011-Sep-30 Fri	###	###	###	###			83.0	83.0	0.0
2011-Sep-29 Thu	###	2	1.885	2	466,186	###	85.4	85.4	0.1
2011-Sep-28 Wed	###	###	###	###	44,185	0	###	###	0.0
2011-Sep-27 Tue	1.975	2	###	###	143,389	143,389	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	380,856	0	###	###	0.0
2011-Sep-23 Fri	###	1.985	###	###			###	###	0.0
2011-Sep-22 Thu	2	###	###	###	136,741	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	2	83,457	0	###	###	0.1
2011-Sep-20 Tue	###	###	1.975	###			86.4	86.4	0.0
2011-Sep-19 Mon	###	###	2	###			26.1	26.1	0.0
2011-Sep-16 Fri	###	###	###	###	151,353	0	88.3	88.3	0.0
2011-Sep-15 Thu	###	###	###	###	97,420	0	85.6	85.6	0.0
2011-Sep-14 Wed	###	###	2	###	204,044	204,044	87.6	87.6	0.0
2011-Sep-13 Tue	###	###	###	###			77.3	77.3	0.0
2011-Sep-12 Mon	2	###	1.975	2			###	###	0.1
2011-Sep-09 Fri	###	###	2	2			###	###	0.1
2011-Sep-08 Thu	###	###	###	2			28.4	28.4	0.1
2011-Sep-07 Wed	2	###	2	###	306,221	306,221	###	###	0.0
2011-Sep-06 Tue	2	###	2	###			83.6	83.6	0.0
2011-Sep-05 Mon	###	###	2	###	619,523	619,523	25.9	25.9	0.0
2011-Sep-02 Fri	###	###	###	###	27,286	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			18.3	18.3	0.0
2011-Aug-31 Wed	###	###	###	###	188,186	0	84.6	84.6	0.0
2011-Aug-30 Tue	2	###	2	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	2	97,586	0	###	###	0.1
2011-Aug-26 Fri	###	###	###	2	460,580	0	###	###	0.1
2011-Aug-25 Thu	2	###	###	###			20.8	20.8	0.0
2011-Aug-24 Wed	###	###	###	###	183,380	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	2	###	###			65.5	65.5	0.0
2011-Aug-22 Mon	###	###	###	###	1,575,889	0	35.3	35.3	0.0
2011-Aug-19 Fri	###	###	1.89	1.985			###	###	###
2011-Aug-18 Thu	###	###	1.955	2	86,682	###	83.3	83.3	0.1
2011-Aug-17 Wed	1.89	###	1.85	###			###	###	0.0
2011-Aug-16 Tue	1.85	1.89	1.85	1.88	34,050	63,673	###	###	0.1
2011-Aug-15 Mon	1.88	1.88	###	1.85	35,529	###	17.8	17.8	0.1
2011-Aug-12 Fri	1.8	1.87	1.8	1.81			###	###	###
2011-Aug-11 Thu	1.83	1.875	###	1.8			###	###	0.1
2011-Aug-10 Wed	1.82	###	###	###	152,483	0	83.8	83.8	0.0
2011-Aug-09 Tue	1.7	1.8	1.625	1.8			72.6	72.6	0.1
2011-Aug-08 Mon	1.85	1.87	1.82	1.85	287,545	530,520	74.5	74.5	0.1
2011-Aug-05 Fri	1.88	###	1.8	###	351,625	###	81.8	81.8	0.0
2011-Aug-04 Thu	###	###	###	###	152,444	0	91.1	91.1	0.0
2011-Aug-03 Wed	###	###	###	1.925			84.9	84.9	0.1
2011-Aug-02 Tue	###	###	###	###	565,776	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	76,484	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###	79,776	0	91.4	91.4	0.0
2011-Jul-28 Thu	###	1.925	###	1.925			84.5	84.5	0.1
2011-Jul-27 Wed	###	###	###	###	51,023	0	###	###	0.0
2011-Jul-26 Tue	###	1.945	1.885	###	52,477	###	81.3	81.3	0.0
2011-Jul-25 Mon	###	###	1.89	1.89			###	###	###
2011-Jul-22 Fri	###	###	###	###	130,383	0	68.6	68.6	0.0
2011-Jul-21 Thu	1.81	###	1.8	1.88	192,057	172,851	###	###	0.1
2011-Jul-20 Wed	1.8	1.82	1.78	1.8	292,288	###	###	###	0.1
2011-Jul-19 Tue	###	###	1.72	1.77	412,746	###	81.0	81.0	###
2011-Jul-18 Mon	###	###	1.785	1.785	537,271	###	4.4	4.4	0.1
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	1.925	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	247,671	0	###	###	0.0
2011-Jul-12 Tue	2	###	###	2			84.8	84.8	0.1
2011-Jul-11 Mon	###	###	2	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	100,158	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			24.1	24.1	0.0
2011-Jul-05 Tue	###	###	###	###	43,559	0	28.4	28.4	0.0
2011-Jul-04 Mon	###	###	###	###	97,320	0	###	###	0.0
2011-Jul-01 Fri	2.2	2.24	###	2.2			67.0	67.0	0.2
2011-Jun-30 Thu	###	2.2	###	2.2	321,729	###	81.4	81.4	0.2
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	154,053	0	16.7	16.7	0.0
2011-Jun-27 Mon	###	###	###	###	79,525	0	36.0	36.0	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###	305,977	0	76.2	76.2	0.0
2011-Jun-22 Wed	###	###	###	###	80,886	0	16.7	16.7	0.0
2011-Jun-21 Tue	###	###	###	###	158,082	0	19.8	19.8	0.0
2011-Jun-20 Mon	###	###	###	###	63,154	0	40.2	40.2	0.0
2011-Jun-17 Fri	###	###	###	###	701,244	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	1,781	0	85.7	85.7	0.0
2011-Jun-10 Fri	###	###	###	###	76,341	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###			73.7	73.7	0.0
2011-Jun-08 Wed	###	###	###	###	77,970	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			86.3	86.3	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	173,953	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			19.7	19.7	0.0
2011-May-31 Tue	###	###	###	###			70.1	70.1	0.0
2011-May-30 Mon	###	###	###	###	270,547	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	341,049	0	87.7	87.7	0.0
2011-May-26 Thu	2	###	1.955	###			76.2	76.2	0.0
2011-May-25 Wed	1.88	###	1.87	###	1,214,248	1,135,321	94.7	94.7	0.0
2011-May-24 Tue	1.86	###	1.8	###	179,848	###	95.3	95.3	0.0
2011-May-23 Mon	###	###	###	1.86	129,421	0	29.5	29.5	0.1
2011-May-20 Fri	1.89	###	1.87	###	64,543	60,347	###	###	0.0
2011-May-19 Thu	1.85	1.89	1.74	1.89	133,540	242,375	###	###	###
2011-May-18 Wed	1.88	1.89	1.87	1.885	267,926	###	65.8	65.8	0.1
2011-May-17 Tue	1.87	###	###	1.89	177,271	0	78.0	78.0	###
2011-May-16 Mon	1.89	###	1.875	1.89	118,527	###	78.4	78.4	###
2011-May-13 Fri	1.88	###	1.855	###			82.6	82.6	0.0
2011-May-12 Thu	###	###	1.89	###	129,987	###	###	###	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	2	1.955	###	315,559	###	###	###	0.0
2011-May-09 Mon	###	###	###	###	293,045	0	81.2	81.2	0.0
2011-May-06 Fri	###	###	###	###	108,440	0	###	###	0.0
2011-May-05 Thu	###	1.925	1.89	###			###	###	0.0
2011-May-04 Wed	###	1.925	###	###			39.3	39.3	0.0
2011-May-03 Tue	1.89	###	1.89	###			###	###	0.0
2011-May-02 Mon	1.885	###	1.86	###	147,524	###	84.9	84.9	0.0
2011-Apr-29 Fri	1.88	###	1.85	###			###	###	0.0
2011-Apr-28 Thu	###	1.925	1.88	1.88	216,355	###	###	###	0.1
2011-Apr-27 Wed	###	1.925	1.88	###			###	###	0.0
2011-Apr-21 Thu	###	###	1.89	###			###	###	0.0
2011-Apr-20 Wed	###	###	1.85	1.89	67,425	###	###	###	###
2011-Apr-19 Tue	###	###	###	###	106,426	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	1.89	###	209,644	###	###	###	0.0
2011-Apr-15 Fri	1.885	###	1.87	###			79.2	79.2	0.0
2011-Apr-14 Thu	###	###	1.88	###			###	###	0.0
2011-Apr-13 Wed	###	1.925	###	###	107,873	103,827	###	###	0.0
2011-Apr-12 Tue	###	1.945	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	207,440	0	82.5	82.5	0.0
2011-Apr-08 Fri	1.8	###	1.8	###	227,677	###	###	###	0.0
2011-Apr-07 Thu	1.8	1.81	1.79	1.8			72.6	72.6	0.1
2011-Apr-06 Wed	1.8	1.81	###	1.81	49,021	###	71.3	71.3	###
2011-Apr-05 Tue	1.8	1.825	###	1.8			###	###	0.1
2011-Apr-04 Mon	1.745	1.85	1.72	1.8	303,488	541,726	88.0	88.0	0.1
2011-Apr-01 Fri	1.7	1.76	1.7	1.75			###	###	0.1
2011-Mar-31 Thu	###	###	###	1.7			###	###	###
2011-Mar-30 Wed	1.7	1.72	###	###	610,074	###	###	###	0.0
2011-Mar-29 Tue	1.7	1.725	###	1.7	425,253	366,780	###	###	###
2011-Mar-28 Mon	1.7	###	###	1.7			73.2	73.2	###
2011-Mar-25 Fri	1.72	1.73	1.7	1.7			###	###	###
2011-Mar-24 Thu	###	1.725	###	1.72	551,244	475,447	78.5	78.5	0.1
2011-Mar-23 Wed	1.7	1.7	###	###			###	###	0.0
2011-Mar-22 Tue	1.7	1.73	###	1.7	671,778	581,087	72.0	72.0	###
2011-Mar-21 Mon	1.75	1.75	###	1.7	326,958	286,088	12.7	12.7	###
2011-Mar-18 Fri	###	1.75	###	1.75			###	###	0.1
2011-Mar-17 Thu	###	1.72	###	1.655			###	###	0.1
2011-Mar-16 Wed	1.78	1.78	1.7	1.7	72,249	###	###	###	###
2011-Mar-15 Tue	1.755	1.785	###	###			###	###	0.0
2011-Mar-14 Mon	1.75	1.81	1.75	1.755	128,544	###	###	###	0.1
2011-Mar-11 Fri	1.84	1.84	1.755	1.77	207,659	###	###	###	###
2011-Mar-10 Thu	1.73	1.845	1.71	1.845			98.3	98.3	###
2011-Mar-09 Wed	###	1.75	###	1.72			93.5	93.5	0.1
2011-Mar-08 Tue	1.645	1.7	1.625	###	159,246	264,746	81.2	81.2	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	1.58	###	1.58	###			###	###	0.0
2011-Mar-03 Thu	1.55	1.59	###	1.58	176,287	140,148	81.4	81.4	0.1
2011-Mar-02 Wed	1.56	1.575	1.52	###	140,053	###	71.2	71.2	0.0
2011-Mar-01 Tue	1.555	1.59	1.54	1.575			###	###	0.1
2011-Feb-28 Mon	1.5	1.59	1.5	1.545			90.2	90.2	###
2011-Feb-25 Fri	###	1.56	1.455	1.5	91,980	138,659	###	###	0.1
2011-Feb-24 Thu	1.55	1.555	1.41	1.46	270,982	###	5.1	5.1	0.1
2011-Feb-23 Wed	1.56	1.56	1.525	1.54	147,871	###	23.0	23.0	###
2011-Feb-22 Tue	###	###	###	###	174,384	0	12.0	12.0	0.0
2011-Feb-21 Mon	###	1.685	1.645	###	186,720	310,888	80.9	80.9	0.0
2011-Feb-18 Fri	###	1.685	1.655	###			###	###	0.0
2011-Feb-17 Thu	###	1.685	###	###			30.7	30.7	0.0
2011-Feb-16 Wed	###	###	1.675	###	52,079	###	76.0	76.0	0.0
2011-Feb-15 Tue	1.685	1.7	1.675	###	162,376	###	###	###	0.0
2011-Feb-14 Mon	1.655	1.685	1.655	1.685	171,981	###	81.9	81.9	###
2011-Feb-11 Fri	###	###	###	###	99,582	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.675	###	###	###	86,924	0	19.9	19.9	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	1.645			###	###	0.1
2011-Feb-04 Fri	###	1.645	###	###			###	###	0.0
2011-Feb-03 Thu	###	1.645	###	###	108,751	89,447	26.1	26.1	0.0
2011-Feb-02 Wed	1.675	1.675	1.645	###			27.3	27.3	0.0
2011-Feb-01 Tue	###	1.675	###	###	145,229	121,629	72.6	72.6	0.0
2011-Jan-31 Mon	1.645	###	###	###	124,422	0	###	###	0.0
2011-Jan-28 Fri	1.625	1.655	###	###	279,123	230,974	###	###	0.0
2011-Jan-27 Thu	###	1.625	###	1.625			82.1	82.1	###
2011-Jan-25 Tue	###	###	###	###	171,985	0	69.8	69.8	0.0
2011-Jan-24 Mon	###	1.645	1.59	###			22.9	22.9	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	1.645	###	###	153,828	126,523	76.6	76.6	0.0
2011-Jan-19 Wed	###	###	###	###	235,287	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	1.645	###	###	1.645	103,470	0	###	###	0.1
2011-Jan-14 Fri	###	1.675	###	###	196,754	164,781	###	###	0.0
2011-Jan-13 Thu	###	1.675	###	###			82.6	82.6	0.0
2011-Jan-12 Wed	###	###	###	###	100,775	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	106,621	0	###	###	0.0
2011-Jan-10 Mon	###	1.7	###	###			###	###	0.0
2011-Jan-07 Fri	###	1.7	###	###	81,247	69,059	###	###	0.0
2011-Jan-06 Thu	###	1.71	###	1.71	178,481	###	84.4	84.4	0.1
2011-Jan-05 Wed	###	1.7	###	###	107,376	###	###	###	0.0
2011-Jan-04 Tue	1.72	1.73	###	1.71			###	###	0.1
2010-Dec-31 Fri	1.745	1.745	1.72	1.73			22.4	22.4	###
2010-Dec-30 Thu	###	###	###	1.745			71.1	71.1	0.1
2010-Dec-29 Wed	1.7	1.745	1.7	###			81.3	81.3	0.0
2010-Dec-24 Fri	###	1.7	###	1.7			84.3	84.3	###
2010-Dec-23 Thu	###	###	1.645	###	155,587	127,970	20.0	20.0	0.0
2010-Dec-22 Wed	###	###	1.585	###			###	###	0.0
2010-Dec-21 Tue	1.645	1.645	###	###			27.1	27.1	0.0
2010-Dec-20 Mon	1.7	1.7	1.645	1.645			13.9	13.9	0.1
2010-Dec-17 Fri	1.74	1.74	###	1.7	455,882	###	15.5	15.5	###
2010-Dec-16 Thu	###	1.71	###	###			###	###	0.0
2010-Dec-15 Wed	1.525	1.685	1.525	###	1,881,855	3,020,377	97.4	97.4	0.0
2010-Dec-14 Tue	1.51	###	1.5	1.52			###	###	0.1
2010-Dec-13 Mon	1.52	1.53	###	1.52			###	###	0.1
2010-Dec-10 Fri	###	1.525	1.48	1.52	581,424	873,589	83.7	83.7	0.1
2010-Dec-09 Thu	1.52	1.52	1.48	1.485	208,158	###	###	###	###
2010-Dec-08 Wed	1.54	1.54	1.46	1.52			###	###	0.1
2010-Dec-07 Tue	1.54	1.55	1.53	1.54	618,980	953,229	66.6	66.6	###
2010-Dec-06 Mon	1.58	1.58	1.52	1.545			###	###	###
2010-Dec-03 Fri	###	###	1.53	###			###	###	0.0
2010-Dec-02 Thu	1.53	###	1.525	###			92.5	92.5	0.0
2010-Dec-01 Wed	1.47	1.52	1.45	1.5	1,454,447	2,159,853	84.2	84.2	0.1
2010-Nov-30 Tue	1.47	1.5	1.43	1.45			###	###	###
2010-Nov-29 Mon	1.48	1.48	1.42	1.46	615,948	893,124	27.2	27.2	0.1
2010-Nov-26 Fri	###	1.48	###	1.42			89.7	89.7	###
2010-Nov-25 Thu	1.255	###	1.255	###			###	###	0.0
2010-Nov-24 Wed	1.28	###	1.21	1.24	680,781	411,872	10.0	10.0	0.1
2010-Nov-23 Tue	1.285	###	1.275	1.285			79.0	79.0	###
2010-Nov-22 Mon	###	###	1.285	1.285	417,788	268,428	27.6	27.6	###
2010-Nov-19 Fri	1.29	###	1.28	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	1.285	651,740	0	###	###	###
2010-Nov-17 Wed	###	###	###	###	430,124	0	86.8	86.8	0.0
2010-Nov-16 Tue	###	###	1.325	1.345	856,348	###	###	###	###
2010-Nov-15 Mon	1.375	1.375	###	###	4,363,780	###	###	###	0.0
2010-Nov-12 Fri	1.385	###	###	1.375	1,723,623	0	###	###	0.1
2010-Nov-11 Thu	###	###	###	1.385			###	###	0.1
2010-Nov-10 Wed	###	###	###	###	6,418,478	0	88.9	88.9	0.0
2010-Nov-09 Tue	1.7	1.75	1.7	1.73	860,241	###	82.3	82.3	###
2010-Nov-08 Mon	1.85	1.85	1.745	1.76	1,934,845	3,477,883	###	###	0.1
2010-Nov-05 Fri	###	###	###	1.8			3.7	3.7	0.1
2010-Nov-04 Thu	###	1.985	1.88	###			###	###	0.0
2010-Nov-03 Wed	###	1.985	###	###	140,881	139,824	29.9	29.9	0.0
2010-Nov-02 Tue	2	2	###	###			19.0	19.0	0.0
2010-Nov-01 Mon	1.955	###	###	2	379,477	0	###	###	0.1
2010-Oct-29 Fri	1.975	###	1.945	1.955	292,323	284,284	###	###	###
2010-Oct-28 Thu	###	2	###	###	158,979	158,979	###	###	0.0
2010-Oct-27 Wed	2	2	###	2	50,820	50,820	77.8	77.8	0.1
2010-Oct-26 Tue	###	###	###	2	542,240	0	86.3	86.3	0.1
2010-Oct-25 Mon	###	###	1.925	###			58.8	58.8	0.0
2010-Oct-22 Fri	1.89	###	1.875	###	107,074	100,381	###	###	0.0
2010-Oct-21 Thu	###	###	1.86	1.88			18.4	18.4	0.1
2010-Oct-20 Wed	###	###	###	###	177,926	0	72.6	72.6	0.0
2010-Oct-19 Tue	1.955	###	###	###			77.0	77.0	0.0
2010-Oct-18 Mon	###	###	1.955	###	400,629	###	###	###	0.0
2010-Oct-15 Fri	1.88	###	1.86	###	158,774	147,659	###	###	0.0
2010-Oct-14 Thu	1.83	1.875	1.825	1.87	273,240	###	###	###	###
2010-Oct-13 Wed	1.82	1.845	1.81	1.845			###	###	###
2010-Oct-12 Tue	1.845	1.85	1.8	1.8	188,970	344,870	22.4	22.4	0.1
2010-Oct-11 Mon	1.85	1.85	1.82	1.84	203,976	###	###	###	###
2010-Oct-08 Fri	###	1.8	###	1.78	119,178	###	70.6	70.6	0.1
2010-Oct-07 Thu	1.8	1.845	###	1.77			###	###	###
2010-Oct-06 Wed	###	1.785	1.675	1.785	1,424,975	###	93.8	93.8	0.1
2010-Oct-05 Tue	###	###	###	###	324,029	0	19.9	19.9	0.0
2010-Oct-04 Mon	###	1.7	###	###			###	###	0.0
2010-Oct-01 Fri	1.77	1.79	###	1.7			###	###	###
2010-Sep-30 Thu	1.82	1.825	1.77	1.78			###	###	0.1
2010-Sep-29 Wed	1.82	1.86	###	###	162,648	###	37.3	37.3	0.0
2010-Sep-28 Tue	1.81	1.87	1.81	1.83	294,055	###	75.1	75.1	###
2010-Sep-27 Mon	1.89	1.89	1.79	1.83	387,456	###	11.6	11.6	###
2010-Sep-24 Fri	###	###	1.875	1.88			###	###	0.1
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	1.945			###	###	0.1
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	152,621	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			18.3	18.3	0.0
2010-Sep-16 Thu	###	###	###	###			80.9	80.9	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	930,221	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			17.3	17.3	0.0
2010-Sep-10 Fri	###	###	###	###			29.6	29.6	0.0
2010-Sep-09 Thu	###	###	###	###	183,284	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	123,727	0	19.0	19.0	0.0
2010-Sep-06 Mon	###	###	###	###	50,644	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	224,441	0	###	###	0.0
2010-Sep-02 Thu	###	###	###	###			89.8	89.8	0.0
2010-Sep-01 Wed	###	###	###	###			66.6	66.6	0.0
2010-Aug-31 Tue	###	###	2	###	202,642	202,642	30.4	30.4	0.0
2010-Aug-30 Mon	###	###	###	###			78.2	78.2	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	90,878	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	2	###	357,176	357,176	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	128,656	0	34.3	34.3	0.0
2010-Aug-10 Tue	###	###	###	###	590,976	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	275,442	0	###	###	0.0
2010-Aug-06 Fri	###	###	2	###	219,288	219,288	66.6	66.6	0.0
2010-Aug-05 Thu	2	###	2	###			68.6	68.6	0.0
2010-Aug-04 Wed	2	###	2	2			###	###	0.1
2010-Aug-03 Tue	2	###	###	2			69.8	69.8	0.1
2010-Aug-02 Mon	###	###	###	2	919,248	0	###	###	0.1
2010-Jul-30 Fri	2.4	2.4	###	###	3,536,086	###	0.1	0.1	0.0
2010-Jul-29 Thu	2.57	2.57	2.51	2.54			20.8	20.8	###
2010-Jul-28 Wed	2.58	2.58	2.56	2.58	24,425	62,772	66.0	66.0	0.2
2010-Jul-27 Tue	2.58	2.59	2.54	2.58	127,741	327,655	###	###	0.2
2010-Jul-26 Mon	2.55	2.57	2.55	2.55			70.4	70.4	0.2
2010-Jul-23 Fri	###	###	2.54	2.54	51,825	###	9.8	9.8	###
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	2.59	###	2.57	###			80.4	80.4	0.0
2010-Jul-20 Tue	2.59	###	2.55	2.59			###	###	0.2
2010-Jul-19 Mon	2.55	###	2.54	2.59	79,356	100,782	###	###	0.2
2010-Jul-16 Fri	###	###	2.57	###	67,474	###	31.2	31.2	0.0
2010-Jul-15 Thu	2.58	###	2.58	###			85.2	85.2	0.0
2010-Jul-14 Wed	2.54	###	2.54	###			###	###	0.0
2010-Jul-13 Tue	2.53	2.56	2.51	2.54			77.7	77.7	###
2010-Jul-12 Mon	2.54	2.55	2.51	2.51	15,675	39,657	###	###	###
2010-Jul-09 Fri	2.54	2.54	2.51	2.53	28,174	###	25.9	25.9	###
2010-Jul-08 Thu	2.48	###	2.48	2.54			86.8	86.8	###
2010-Jul-07 Wed	2.43	2.51	2.41	2.45	49,146	###	###	###	0.2
2010-Jul-06 Tue	2.48	2.5	2.44	2.5	81,876	###	66.9	66.9	0.2
2010-Jul-05 Mon	2.5	###	2.48	2.55	337,827	###	###	###	0.2
2010-Jul-02 Fri	###	2.49	###	2.46	106,681	###	###	###	0.2
2010-Jul-01 Thu	2.52	2.54	2.5	2.51	83,648	###	29.4	29.4	###
2010-Jun-30 Wed	2.52	2.52	2.42	2.49	111,740	###	25.7	25.7	0.2
2010-Jun-29 Tue	2.46	2.5	2.44	2.47	95,424	###	81.2	81.2	###
2010-Jun-28 Mon	2.49	2.49	2.41	2.45			32.3	32.3	0.2
2010-Jun-25 Fri	2.58	2.58	2.44	2.53	553,529	1,389,357	###	###	###
2010-Jun-24 Thu	###	###	2.56	2.57	171,074	218,974	###	###	###
2010-Jun-23 Wed	2.73	2.74	###	###	175,784	240,824	###	###	0.0
2010-Jun-22 Tue	###	2.73	###	2.7			83.5	83.5	0.2
2010-Jun-21 Mon	###	2.71	###	###			###	###	0.0
2010-Jun-18 Fri	2.72	2.72	###	###			16.3	16.3	0.0
2010-Jun-17 Thu	2.73	2.73	###	###	113,489	###	###	###	0.0
2010-Jun-16 Wed	###	2.72	###	2.7			###	###	0.2
2010-Jun-15 Tue	###	###	2.59	###			###	###	0.0
2010-Jun-11 Fri	###	###	2.55	2.59			###	###	0.2
2010-Jun-10 Thu	###	###	2.57	2.57	131,681	###	###	###	###
2010-Jun-09 Wed	2.7	2.71	###	###			###	###	0.0
2010-Jun-08 Tue	2.7	2.76	###	2.7	118,946	164,145	###	###	0.2
2010-Jun-07 Mon	###	2.72	###	2.7			###	###	0.2
2010-Jun-04 Fri	2.7	2.74	###	2.74			###	###	0.2
2010-Jun-03 Thu	2.82	2.85	2.7	2.73	608,970	###	###	###	###
2010-Jun-02 Wed	2.88	2.89	2.8	2.82			###	###	###
2010-Jun-01 Tue	2.87	###	2.85	###	417,754	###	###	###	0.0
2010-May-31 Mon	2.85	2.85	2.79	2.85	291,127	820,978	69.5	69.5	###
2010-May-28 Fri	2.75	2.89	2.75	2.85	515,228	1,452,942	###	###	###
2010-May-27 Thu	2.59	2.73	2.59	2.72	805,641	###	90.1	90.1	0.2
2010-May-26 Wed	2.54	2.59	2.53	2.58			83.1	83.1	0.2
2010-May-25 Tue	###	###	2.51	2.54			###	###	###
2010-May-24 Mon	###	2.75	2.5	###			15.5	15.5	0.0
2010-May-21 Fri	2.52	###	2.52	###			84.4	84.4	0.0
2010-May-20 Thu	2.79	2.8	###	2.7			###	###	0.2
2010-May-19 Wed	2.8	2.8	###	2.75	107,084	###	35.1	35.1	###
2010-May-18 Tue	2.84	2.84	2.75	2.8			32.6	32.6	0.2
2010-May-17 Mon	###	###	2.8	2.83			29.8	29.8	0.2
2010-May-14 Fri	###	###	2.89	###			22.7	22.7	0.0
2010-May-13 Thu	###	###	###	###	223,374	0	24.2	24.2	0.0
2010-May-12 Wed	###	###	2.85	###			7.8	7.8	0.0
2010-May-11 Tue	###	3.22	###	###			###	###	0.0
2010-May-10 Mon	3	###	###	###			55.9	55.9	0.0
2010-May-07 Fri	3	###	###	3	376,972	0	###	###	0.2
2010-May-06 Thu	###	###	###	###			20.8	20.8	0.0
2010-May-05 Wed	###	###	###	###	488,757	0	25.9	25.9	0.0
2010-May-04 Tue	###	###	###	3.25	155,824	0	27.5	27.5	0.2
2010-May-03 Mon	3.41	3.41	###	###	101,253	###	###	###	0.0
2010-Apr-30 Fri	3.4	3.43	###	3.41	312,685	536,254	74.9	74.9	###
2010-Apr-29 Thu	3.4	3.45	###	3.4			77.8	77.8	0.2
2010-Apr-28 Wed	###	3.43	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	3.48	3.48	###	###	169,157	###	###	###	0.0
2010-Apr-23 Fri	3.57	###	3.4	3.48	296,948	###	###	###	0.2
2010-Apr-22 Thu	3.45	###	3.44	###			###	###	0.0
2010-Apr-21 Wed	###	3.44	###	3.41			69.4	69.4	###
2010-Apr-20 Tue	3.28	###	3.28	###			83.8	83.8	0.0
2010-Apr-19 Mon	3.22	3.25	###	3.25			###	###	0.2
2010-Apr-16 Fri	3.24	3.26	###	3.26			76.9	76.9	0.2
2010-Apr-15 Thu	3.2	3.26	3.2	3.26	71,046	229,478	83.8	83.8	0.2
2010-Apr-14 Wed	###	###	###	3.2			82.7	82.7	0.2
2010-Apr-13 Tue	###	###	###	###			80.3	80.3	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			20.3	20.3	0.0
2010-Apr-08 Thu	###	###	###	###	143,540	0	32.8	32.8	0.0
2010-Apr-07 Wed	###	###	###	###	278,754	0	27.5	27.5	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	211,373	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	346,284	0	32.1	32.1	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	153,947	0			0.0
2010-Mar-26 Fri	###	###	###	###	500,327	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	791,747	0	31.6	31.6	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	151,285	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	412,784	0	25.1	25.1	0.0
2010-Mar-19 Fri	###	###	###	###	66,621	0	77.9	77.9	0.0
2010-Mar-18 Thu	###	###	###	###			72.9	72.9	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	54,553	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	3.2	###	###	164,544	263,270	24.3	24.3	0.0
2010-Mar-11 Thu	3.2	3.21	###	###	1,983,783	3,183,971	###	###	0.0
2010-Mar-10 Wed	###	###	3.2	3.2	114,622	###	###	###	0.2
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	48,142	0	82.9	82.9	0.0
2010-Mar-05 Fri	3.28	###	3.25	###	52,122	###	72.1	72.1	0.0
2010-Mar-04 Thu	###	###	3.24	###			###	###	0.0
2010-Mar-03 Wed	###	3.44	###	###	237,787	###	25.1	25.1	0.0
2010-Mar-02 Tue	###	3.41	###	3.41	318,076	###	###	###	###
2010-Mar-01 Mon	###	3.4	###	###			###	###	0.0
2010-Feb-26 Fri	3.21	###	3.21	###	173,120	277,857	###	###	0.0
2010-Feb-25 Thu	3.25	###	###	###	89,529	0	88.1	88.1	0.0
2010-Feb-24 Wed	###	###	3.25	3.26	57,183	92,922	24.0	24.0	0.2
2010-Feb-23 Tue	3.26	###	###	###	237,242	0	###	###	0.0
2010-Feb-22 Mon	###	3.28	###	3.28	97,255	###	89.4	89.4	0.2
2010-Feb-19 Fri	###	3.27	###	###	163,985	###	36.9	36.9	0.0
2010-Feb-18 Thu	###	3.21	###	###			36.7	36.7	0.0
2010-Feb-17 Wed	###	3.21	###	###	96,557	154,973	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	171,549	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	28,926	0	77.8	77.8	0.0
2010-Feb-12 Fri	###	###	3	3			31.1	31.1	0.2
2010-Feb-11 Thu	###	###	###	###	111,271	0	13.7	13.7	0.0
2010-Feb-10 Wed	###	###	3	###	139,356	###	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			34.7	34.7	0.0
2010-Feb-08 Mon	###	###	###	###			34.1	34.1	0.0
2010-Feb-05 Fri	###	###	3	###	249,576	###	###	###	0.0
2010-Feb-04 Thu	3.25	3.25	###	###	98,071	###	###	###	0.0
2010-Feb-03 Wed	3.22	###	###	3.22			71.3	71.3	0.2
2010-Feb-02 Tue	3.25	###	###	3.21	115,641	0	###	###	###
2010-Feb-01 Mon	###	3.2	###	###	354,670	567,472	###	###	0.0
2010-Jan-29 Fri	3.24	###	3	3.28			86.3	86.3	0.2
2010-Jan-28 Thu	###	###	3.57	###			###	###	0.0
2010-Jan-27 Wed	3.8	3.8	###	###	92,987	176,675	14.4	14.4	0.0
2010-Jan-25 Mon	###	3.8	###	3.8	134,554	255,652	###	###	###
2010-Jan-22 Fri	3.76	3.76	###	3.71	59,444	111,754	22.8	22.8	###
2010-Jan-21 Thu	3.79	3.81	3.7	3.75			34.7	34.7	0.3
2010-Jan-20 Wed	###	###	3.76	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	57,956	0	###	###	0.0
2010-Jan-18 Mon	3.82	###	3.82	###			###	###	0.0
2010-Jan-15 Fri	3.82	3.86	3.8	3.86			79.8	79.8	0.3
2010-Jan-14 Thu	3.82	3.84	3.76	3.82	37,282	141,671	###	###	0.3
2010-Jan-13 Wed	3.83	3.86	3.81	3.83			###	###	###
2010-Jan-12 Tue	3.83	3.85	3.8	3.84	65,378	250,070	75.9	75.9	0.3
2010-Jan-11 Mon	3.83	3.83	3.81	3.81	41,188	###	###	###	0.3
2010-Jan-08 Fri	3.82	3.83	3.81	3.82	14,878	###	###	###	0.3
2010-Jan-07 Thu	3.82	3.85	3.82	3.82	21,023	80,623	###	###	0.3
2010-Jan-06 Wed	3.83	3.83	3.8	3.82			###	###	0.3
2010-Jan-05 Tue	3.81	3.84	3.81	3.84			70.3	70.3	0.3
2010-Jan-04 Mon	3.83	3.86	3.8	3.82			###	###	0.3
2009-Dec-31 Thu	3.82	3.85	3.81	3.83	42,071	###	65.8	65.8	###
2009-Dec-30 Wed	3.74	3.86	3.73	3.85	130,283	494,423	88.2	88.2	0.3
2009-Dec-29 Tue	###	3.8	###	3.71			###	###	###
2009-Dec-24 Thu	###	3.7	###	###	283,759	524,954	###	###	0.0
2009-Dec-23 Wed	###	3.7	###	###			###	###	0.0
2009-Dec-22 Tue	###	3.7	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			39.0	39.0	0.0
2009-Dec-18 Fri	3.7	3.7	###	###	117,248	###	29.5	29.5	0.0
2009-Dec-17 Thu	3.7	3.7	###	3.7			###	###	0.3
2009-Dec-16 Wed	3.7	3.7	###	3.7			###	###	0.3
2009-Dec-15 Tue	3.7	3.71	###	###			###	###	0.0
2009-Dec-14 Mon	3.7	3.7	###	3.7	142,042	262,777	###	###	0.3
2009-Dec-11 Fri	3.7	3.71	###	###	84,543	156,827	21.9	21.9	0.0
2009-Dec-10 Thu	###	3.7	3.52	3.7	166,573	601,328	###	###	0.3
2009-Dec-09 Wed	3.75	3.77	3.7	3.71	140,020	522,974	29.3	29.3	###
2009-Dec-08 Tue	3.85	3.85	3.77	3.79	543,375	2,070,258	###	###	###
2009-Dec-07 Mon	3.88	3.88	3.81	3.85	61,070	###	###	###	0.3
2009-Dec-04 Fri	###	###	3.86	###	227,025	438,158	20.7	20.7	0.0
2009-Dec-03 Thu	4	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	4			28.1	28.1	0.3
2009-Dec-01 Tue	###	###	###	###	73,280	0	79.5	79.5	0.0
2009-Nov-30 Mon	3.89	###	3.81	###			###	###	0.0
2009-Nov-27 Fri	3.88	###	3.85	3.88			79.7	79.7	0.3
2009-Nov-26 Thu	###	###	3.85	###			29.4	29.4	0.0
2009-Nov-25 Wed	###	###	3.88	###			32.2	32.2	0.0
2009-Nov-24 Tue	###	###	###	###			38.7	38.7	0.0
2009-Nov-23 Mon	3.84	###	3.78	###			###	###	0.0
2009-Nov-20 Fri	###	###	3.82	3.89	122,386	233,757	###	###	0.3
2009-Nov-19 Thu	###	4.21	###	###	407,874	858,574	###	###	0.0
2009-Nov-18 Wed	4.28	###	###	4.24			###	###	0.3
2009-Nov-17 Tue	###	###	###	4.28	207,329	0	###	###	0.3
2009-Nov-16 Mon	###	###	4.22	###	314,328	###	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	163,820	0	###	###	0.0
2009-Nov-12 Thu	4	###	4	###			85.6	85.6	0.0
2009-Nov-11 Wed	4	###	###	###	112,928	0	###	###	0.0
2009-Nov-10 Tue	###	###	###	###			37.3	37.3	0.0
2009-Nov-09 Mon	4	###	###	###	51,851	0	62.8	62.8	0.0
2009-Nov-06 Fri	###	###	###	4	181,652	0	13.9	13.9	0.3
2009-Nov-05 Thu	###	###	###	4			###	###	0.3
2009-Nov-04 Wed	###	###	3.88	###	109,771	212,955	11.8	11.8	0.0
2009-Nov-03 Tue	###	###	###	###	37,959	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			71.6	71.6	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	4.43	4.43	###	###			24.0	24.0	0.0
2009-Oct-27 Tue	4.41	4.49	4.29	###			###	###	0.0
2009-Oct-26 Mon	4.48	4.57	4.47	4.5	657,841	2,973,441	###	###	###
2009-Oct-23 Fri	###	4.74	4.41	4.54	290,846	1,330,620	15.3	15.3	0.3
2009-Oct-22 Thu	###	4.79	###	###			###	###	0.0
2009-Oct-21 Wed	###	4.86	###	4.86			###	###	0.3
2009-Oct-20 Tue	4.73	4.73	###	###			28.8	28.8	0.0
2009-Oct-19 Mon	4.73	4.73	###	###	189,071	447,152	###	###	0.0
2009-Oct-16 Fri	###	4.74	###	###	94,346	###	74.6	74.6	0.0
2009-Oct-15 Thu	###	4.74	###	###			###	###	0.0
2009-Oct-14 Wed	4.5	###	4.46	###	132,852	296,259	76.7	76.7	0.0
2009-Oct-13 Tue	4.52	4.52	4.4	4.51	38,681	###	###	###	0.3
2009-Oct-12 Mon	4.45	4.54	4.45	4.48	276,382	###	###	###	###
2009-Oct-09 Fri	4.22	4.42	4.22	4.4			90.1	90.1	0.3
2009-Oct-07 Wed	4.47	###	###	###	27,849	0	16.1	16.1	0.0
2009-Oct-06 Tue	4.53	4.53	4.46	4.47			###	###	###
2009-Oct-05 Mon	###	###	###	4.44	31,850	0	83.3	83.3	0.3
2009-Oct-02 Fri	###	4.5	###	4.46			87.3	87.3	0.3
2009-Oct-01 Thu	4.5	###	4.49	4.51	764,521	1,716,349	###	###	0.3
2009-Sep-30 Wed	###	4.48	###	4.48	37,270	83,484	###	###	###
2009-Sep-29 Tue	4.2	###	###	###	185,088	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	4.24	570,188	0	###	###	0.3
2009-Sep-25 Fri	4.21	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	4.21	###	###			###	###	0.0
2009-Sep-23 Wed	4.25	4.25	###	###	68,628	###	###	###	0.0
2009-Sep-22 Tue	###	4.25	###	4.25			###	###	###
2009-Sep-21 Mon	###	###	###	###	30,853	0	85.3	85.3	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			76.3	76.3	0.0
2009-Sep-16 Wed	###	###	###	###	62,187	0	69.2	69.2	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	4	###	4	###			82.5	82.5	0.0
2009-Sep-10 Thu	3.83	###	3.78	###			###	###	0.0
2009-Sep-09 Wed	3.75	3.89	3.75	3.83	145,388	555,382	###	###	###
2009-Sep-08 Tue	3.74	3.8	3.73	3.75	64,128	241,441	62.4	62.4	0.3
2009-Sep-07 Mon	3.7	3.77	###	3.74	59,284	111,750	74.9	74.9	0.3
2009-Sep-04 Fri	3.7	3.7	3.59	###	51,074	###	33.1	33.1	0.0
2009-Sep-03 Thu	###	3.73	3.49	3.7			###	###	0.3
2009-Sep-02 Wed	###	###	3.51	###	242,489	###	###	###	0.0
2009-Sep-01 Tue	3.8	3.8	###	###	167,644	318,523	###	###	0.0
2009-Aug-31 Mon	3.8	3.85	3.78	3.8	85,121	###	72.3	72.3	###
2009-Aug-28 Fri	3.79	3.89	3.7	3.71			17.2	17.2	###
2009-Aug-27 Thu	###	###	3.7	3.8			###	###	###
2009-Aug-26 Wed	###	###	3.84	3.85	228,041	###	17.1	17.1	0.3
2009-Aug-25 Tue	###	4	###	###			###	###	0.0
2009-Aug-24 Mon	###	4	###	4	120,257	###	###	###	0.3
2009-Aug-21 Fri	###	###	###	###			36.5	36.5	0.0
2009-Aug-20 Thu	4	###	###	###			###	###	0.0
2009-Aug-19 Wed	3.85	###	3.85	4	288,789	###	87.8	87.8	0.3
2009-Aug-18 Tue	3.8	3.85	3.72	3.85	441,951	1,672,784	###	###	0.3
2009-Aug-17 Mon	###	3.89	###	3.8			87.6	87.6	###
2009-Aug-14 Fri	###	3.8	###	###			33.8	33.8	0.0
2009-Aug-13 Thu	###	3.7	###	###			69.9	69.9	0.0
2009-Aug-12 Wed	3.46	###	3.45	###			###	###	0.0
2009-Aug-11 Tue	3.42	3.5	3.4	3.49	350,575	1,209,483	###	###	###
2009-Aug-10 Mon	3.45	3.47	3.41	3.43			33.6	33.6	0.2
2009-Aug-07 Fri	3.48	3.49	###	3.42			23.2	23.2	0.2
2009-Aug-06 Thu	3.48	3.59	3.46	3.48	705,825	###	###	###	0.2
2009-Aug-05 Wed	3.45	3.51	3.44	3.5	363,528	1,263,259	84.6	84.6	0.3
2009-Aug-04 Tue	###	3.52	###	3.4	156,189	###	84.8	84.8	0.2
2009-Aug-03 Mon	###	3.24	###	3.24	126,781	205,385	###	###	###
2009-Jul-31 Fri	2.88	###	2.85	3	334,546	476,728	88.3	88.3	0.2
2009-Jul-30 Thu	2.81	2.85	2.8	2.82	30,182	###	66.8	66.8	###
2009-Jul-29 Wed	2.7	2.8	2.7	2.8			###	###	0.2
2009-Jul-28 Tue	2.7	2.73	###	###	195,250	###	###	###	0.0
2009-Jul-27 Mon	2.73	2.75	###	2.7			###	###	0.2
2009-Jul-24 Fri	2.75	2.77	###	2.74			35.3	35.3	0.2
2009-Jul-23 Thu	2.72	2.75	2.7	2.75			69.6	69.6	###
2009-Jul-22 Wed	2.7	2.72	###	2.7			###	###	0.2
2009-Jul-21 Tue	###	2.73	###	2.72			###	###	0.2
2009-Jul-20 Mon	###	###	###	###	75,871	0	###	###	0.0
2009-Jul-17 Fri	2.73	2.73	2.47	###			14.4	14.4	0.0
2009-Jul-16 Thu	2.74	2.74	2.72	2.73			###	###	###
2009-Jul-15 Wed	2.73	2.74	2.72	2.74			###	###	0.2
2009-Jul-14 Tue	2.74	2.75	2.73	2.73	421,046	###	22.9	22.9	###
2009-Jul-13 Mon	2.74	2.74	2.72	2.73			40.6	40.6	###
2009-Jul-10 Fri	2.73	2.79	2.72	2.74			69.0	69.0	0.2
2009-Jul-09 Thu	2.71	2.82	2.71	2.74	130,345	###	74.5	74.5	0.2
2009-Jul-08 Wed	2.85	2.85	###	2.74	66,842	95,249	13.4	13.4	0.2
2009-Jul-07 Tue	2.75	2.82	###	2.77	264,554	373,021	80.7	80.7	0.2
2009-Jul-06 Mon	2.79	2.83	2.75	2.75			###	###	###
2009-Jul-03 Fri	###	2.81	###	2.8			###	###	0.2
2009-Jul-02 Thu	2.75	2.85	2.75	2.81	88,688	248,326	84.4	84.4	###
2009-Jul-01 Wed	2.75	2.77	2.74	2.75	43,447	###	71.7	71.7	###
2009-Jun-30 Tue	2.74	2.76	2.73	2.74	54,844	150,546	70.2	70.2	0.2
2009-Jun-29 Mon	2.75	2.76	2.72	2.75			79.5	79.5	###
2009-Jun-26 Fri	2.72	2.75	2.72	2.75			###	###	###
2009-Jun-25 Thu	2.7	2.74	###	2.74			76.3	76.3	0.2
2009-Jun-24 Wed	2.71	2.74	2.7	2.7			###	###	0.2
2009-Jun-23 Tue	2.7	2.73	###	2.71			###	###	###
2009-Jun-22 Mon	2.72	2.76	2.72	2.74			80.8	80.8	0.2
2009-Jun-19 Fri	2.73	2.75	2.71	2.71	98,649	###	34.5	34.5	###
2009-Jun-18 Thu	2.75	2.77	2.73	2.77			###	###	0.2
2009-Jun-17 Wed	2.73	2.76	2.73	2.74			77.3	77.3	0.2
2009-Jun-16 Tue	2.75	2.77	2.7	2.72			###	###	0.2
2009-Jun-15 Mon	2.7	2.75	2.7	2.74			###	###	0.2
2009-Jun-12 Fri	2.7	2.75	2.7	2.7	175,421	478,022	###	###	0.2
2009-Jun-11 Thu	###	2.72	###	2.7			68.1	68.1	0.2
2009-Jun-10 Wed	2.59	###	2.59	###			87.1	87.1	0.0
2009-Jun-09 Tue	###	###	2.58	2.58	93,349	120,420	28.4	28.4	0.2
2009-Jun-05 Fri	2.59	###	2.59	###	83,526	###	###	###	0.0
2009-Jun-04 Thu	###	###	2.58	2.59			###	###	0.2
2009-Jun-03 Wed	2.54	###	2.53	###			77.9	77.9	0.0
2009-Jun-02 Tue	###	###	2.52	2.55			22.5	22.5	0.2
2009-Jun-01 Mon	2.55	###	2.51	###	450,058	564,822	###	###	0.0
2009-May-29 Fri	###	###	2.5	2.5	506,158	###	###	###	0.2
2009-May-28 Thu	2.46	###	2.46	2.52			83.9	83.9	###
2009-May-27 Wed	###	2.53	2.28	2.45	1,538,048	###	###	###	0.2
2009-May-26 Tue	2.28	###	2.21	2.25			###	###	###
2009-May-25 Mon	###	###	2.28	2.29	40,084	###	###	###	###
2009-May-22 Fri	2.23	2.43	###	###	692,025	###	###	###	0.0
2009-May-21 Thu	2.25	2.27	2.23	2.24	81,757	183,953	33.0	33.0	###
2009-May-20 Wed	2.28	2.29	2.26	2.27	240,649	547,476	32.4	32.4	0.2
2009-May-19 Tue	###	###	2.25	2.26	73,142	82,284	###	###	###
2009-May-18 Mon	###	###	2	2.21	140,529	140,529	###	###	0.2
2009-May-15 Fri	2.46	2.46	###	2.41			###	###	0.2
2009-May-14 Thu	2.51	2.51	###	2.41	125,957	158,076	###	###	0.2
2009-May-13 Wed	2.54	2.55	2.52	2.54	31,053	###	70.4	70.4	###
2009-May-12 Tue	###	###	2.54	2.54			16.5	16.5	###
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	2.75	2.75	2.52	2.57			4.6	4.6	###
2009-May-07 Thu	###	2.72	###	2.72			73.9	73.9	0.2
2009-May-06 Wed	###	2.7	###	###	101,985	137,679	###	###	0.0
2009-May-05 Tue	2.7	2.73	###	###			28.4	28.4	0.0
2009-May-04 Mon	###	2.75	###	###			63.0	63.0	0.0
2009-May-01 Fri	###	###	2.58	###			###	###	0.0
2009-Apr-30 Thu	2.55	###	2.54	###	323,857	###	###	###	0.0
2009-Apr-29 Wed	2.48	2.57	2.46	2.51			###	###	###
2009-Apr-28 Tue	2.55	###	2.54	###			79.4	79.4	0.0
2009-Apr-27 Mon	2.46	###	2.46	###	29,355	###	93.9	93.9	0.0
2009-Apr-24 Fri	###	###	2.42	###	61,159	###	###	###	0.0
2009-Apr-23 Thu	2.47	###	2.47	2.59	79,949	###	###	###	0.2
2009-Apr-22 Wed	2.7	2.79	2.54	2.59			14.0	14.0	0.2
2009-Apr-21 Tue	2.71	2.77	###	###	31,222	43,242	27.7	27.7	0.0
2009-Apr-20 Mon	2.88	###	2.71	2.71	329,488	446,456	8.5	8.5	###
2009-Apr-17 Fri	2.85	###	2.82	2.88			73.4	73.4	0.2
2009-Apr-16 Thu	2.8	2.84	2.8	2.84			72.1	72.1	0.2
2009-Apr-15 Wed	2.8	2.84	2.75	2.75	327,484	###	###	###	###
2009-Apr-14 Tue	2.75	2.82	2.7	2.81	54,456	###	76.7	76.7	###
2009-Apr-09 Thu	2.54	###	2.5	###			85.4	85.4	0.0
2009-Apr-08 Wed	###	###	2.54	2.54	43,028	54,645	###	###	###
2009-Apr-07 Tue	###	###	2.58	###	324,258	###	###	###	0.0
2009-Apr-06 Mon	2.55	###	2.5	###	140,642	###	82.8	82.8	0.0
2009-Apr-03 Fri	2.55	2.59	2.49	2.55			67.3	67.3	0.2
2009-Apr-02 Thu	2.54	2.56	###	2.52	121,087	###	22.6	22.6	###
2009-Apr-01 Wed	2.53	2.56	2.5	2.54	313,389	792,874	71.4	71.4	###
2009-Mar-31 Tue	2.45	2.53	2.45	2.49			###	###	0.2
2009-Mar-30 Mon	2.4	2.5	###	2.46			82.9	82.9	0.2
2009-Mar-27 Fri	###	2.44	###	2.4	173,450	###	###	###	###
2009-Mar-26 Thu	2.22	###	2.22	###			82.9	82.9	0.0
2009-Mar-25 Wed	###	2.22	###	2.22	12,552	###	79.6	79.6	0.2
2009-Mar-24 Tue	###	2.2	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	514,172	0	91.4	91.4	0.0
2009-Mar-17 Tue	1.885	###	1.885	###	18,628	17,556	74.4	74.4	0.0
2009-Mar-16 Mon	###	###	1.88	1.885	6,381	###	###	###	0.1
2009-Mar-13 Fri	1.75	###	1.72	###	56,481	48,573	91.1	91.1	0.0
2009-Mar-12 Thu	1.74	###	1.74	1.785	27,587	###	85.8	85.8	0.1
2009-Mar-11 Wed	1.685	1.82	1.685	1.8			###	###	0.1
2009-Mar-10 Tue	###	1.71	###	###			82.5	82.5	0.0
2009-Mar-09 Mon	1.79	1.79	###	1.7			###	###	###
2009-Mar-06 Fri	1.81	1.85	1.81	1.81	16,346	###	###	###	###
2009-Mar-05 Thu	1.86	###	1.855	1.855	147,379	###	32.3	32.3	0.1
2009-Mar-04 Wed	1.86	1.885	1.86	1.86	30,558	###	###	###	0.1
2009-Mar-03 Tue	###	###	1.86	1.86			24.2	24.2	0.1
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	1.89	###	1.88	###			88.2	88.2	0.0
2009-Feb-26 Thu	###	###	1.86	###			###	###	0.0
2009-Feb-25 Wed	###	2	###	###	70,289	70,289	18.1	18.1	0.0
2009-Feb-24 Tue	###	2	###	2			84.4	84.4	0.1
2009-Feb-23 Mon	2	2	###	2			79.0	79.0	0.1
2009-Feb-20 Fri	2	###	###	2	291,289	0	78.4	78.4	0.1
2009-Feb-19 Thu	###	###	2	2	102,846	102,846	###	###	0.1
2009-Feb-18 Wed	###	###	###	###			18.1	18.1	0.0
2009-Feb-17 Tue	###	###	###	###	212,220	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###			32.6	32.6	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	55,075	0	75.8	75.8	0.0
2009-Feb-09 Mon	2.2	2.2	###	2.2	32,941	###	72.0	72.0	0.2
2009-Feb-06 Fri	2.26	2.26	2.2	2.22	334,584	746,122	###	###	0.2
2009-Feb-05 Thu	###	###	2.28	2.28	157,880	179,983	29.7	29.7	0.2
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	489,744	0	###	###	0.0
2009-Feb-02 Mon	2.4	2.4	###	###	67,427	###	25.9	25.9	0.0
2009-Jan-30 Fri	###	2.45	###	2.4	103,875	127,246	67.9	67.9	###
2009-Jan-29 Thu	2.4	2.5	###	2.4	347,855	###	###	###	###
2009-Jan-28 Wed	2.54	2.54	2.49	2.5			###	###	0.2
2009-Jan-27 Tue	2.58	2.58	2.51	2.52	28,573	###	23.9	23.9	###
2009-Jan-23 Fri	###	###	2.58	###	77,281	###	###	###	0.0
2009-Jan-22 Thu	2.72	2.73	###	2.7	76,680	###	34.6	34.6	0.2
2009-Jan-21 Wed	###	2.72	2.56	2.72	63,949	168,825	###	###	0.2
2009-Jan-20 Tue	###	###	###	###			86.2	86.2	0.0
2009-Jan-19 Mon	###	###	###	###			36.0	36.0	0.0
2009-Jan-16 Fri	###	2.71	###	###	43,586	59,059	###	###	0.0
2009-Jan-15 Thu	2.75	2.75	###	###	98,541	###	###	###	0.0
2009-Jan-14 Wed	2.78	2.78	2.72	2.72	15,873	43,650	###	###	0.2
2009-Jan-13 Tue	2.79	2.8	2.74	2.78			###	###	0.2
2009-Jan-12 Mon	2.73	2.73	###	2.7	40,080	###	###	###	0.2
2009-Jan-09 Fri	2.79	2.8	2.75	2.77			###	###	0.2
2009-Jan-08 Thu	2.83	###	2.78	2.85			###	###	###
2009-Jan-07 Wed	2.82	###	2.82	2.89			75.3	75.3	###
2009-Jan-06 Tue	###	###	2.85	###	39,148	55,785	23.3	23.3	0.0
2009-Jan-05 Mon	###	###	###	###	37,922	0	###	###	0.0
2009-Jan-02 Fri	###	###	2.88	###	3,588	###	10.6	10.6	0.0
2008-Dec-31 Wed	2.89	###	2.89	###	73,723	106,529	86.1	86.1	0.0
2008-Dec-30 Tue	2.8	2.89	2.8	2.89	83,653	###	###	###	###
2008-Dec-29 Mon	2.7	2.86	2.7	2.83			87.5	87.5	0.2
2008-Dec-24 Wed	2.73	2.73	###	2.7			18.4	18.4	0.2
2008-Dec-23 Tue	2.71	2.75	###	2.73	91,740	126,142	###	###	###
2008-Dec-22 Mon	2.72	2.72	###	2.7	37,241	50,647	37.5	37.5	0.2
2008-Dec-19 Fri	2.71	2.73	###	2.73			###	###	###
2008-Dec-18 Thu	2.8	2.8	2.72	2.73	503,486	1,389,621	###	###	###
2008-Dec-17 Wed	###	2.79	###	2.79	151,325	###	86.2	86.2	###
2008-Dec-16 Tue	2.7	2.7	###	###	57,453	###	###	###	0.0
2008-Dec-15 Mon	2.7	2.75	###	2.7			68.2	68.2	0.2
2008-Dec-12 Fri	###	2.78	###	2.7			###	###	0.2
2008-Dec-11 Thu	###	###	###	###	16,226	0	###	###	0.0
2008-Dec-10 Wed	###	2.7	2.57	###			20.6	20.6	0.0
2008-Dec-09 Tue	###	2.71	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	2.74	2.79	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	2.75			###	###	###
2008-Dec-04 Thu	2.7	2.7	2.54	2.59	406,052	1,063,856	###	###	0.2
2008-Dec-03 Wed	###	###	2.58	###			###	###	0.0
2008-Dec-02 Tue	###	###	2.57	2.57			21.3	21.3	###
2008-Dec-01 Mon	2.74	2.74	###	###	41,887	57,385	###	###	0.0
2008-Nov-28 Fri	2.79	2.79	2.71	2.75			23.6	23.6	###
2008-Nov-27 Thu	2.77	2.8	2.76	2.79	249,682	###	###	###	###
2008-Nov-26 Wed	2.81	2.81	###	2.75	92,854	130,459	###	###	###
2008-Nov-25 Tue	2.79	2.81	###	2.78	370,656	520,771	###	###	0.2
2008-Nov-24 Mon	2.8	2.8	###	2.78			39.0	39.0	0.2
2008-Nov-21 Fri	2.54	2.8	2.46	2.8			90.7	90.7	0.2
2008-Nov-20 Thu	2.55	2.77	###	###			###	###	0.0
2008-Nov-19 Wed	2.88	2.88	2.24	2.75	231,054	###	26.3	26.3	###
2008-Nov-18 Tue	###	###	2.84	2.88	37,841	###	35.7	35.7	0.2
2008-Nov-17 Mon	###	###	###	###	382,685	0	25.9	25.9	0.0
2008-Nov-14 Fri	###	###	###	###	230,872	0	85.0	85.0	0.0
2008-Nov-13 Thu	###	###	2.85	3	49,186	###	###	###	0.2
2008-Nov-12 Wed	###	###	###	###	30,941	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	3.2	3.25	###	###	140,377	###	###	###	0.0
2008-Nov-07 Fri	3.21	3.21	###	###	114,885	###	31.8	31.8	0.0
2008-Nov-06 Thu	3.29	3.29	###	3.2	31,556	###	29.3	29.3	0.2
2008-Nov-05 Wed	###	###	###	3.26	52,241	0	###	###	0.2
2008-Nov-04 Tue	###	###	###	###	10,456	0	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			63.6	63.6	0.0
2008-Oct-31 Fri	###	###	###	###	78,654	0	73.7	73.7	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	12,324	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	3.2	59,627	0	###	###	0.2
2008-Oct-24 Fri	###	3.4	3.27	3.4			###	###	0.2
2008-Oct-23 Thu	###	###	3.29	###			84.0	84.0	0.0
2008-Oct-22 Wed	3.4	3.4	3.23	###	30,047	###	###	###	0.0
2008-Oct-21 Tue	3.44	3.47	###	###	39,677	###	26.1	26.1	0.0
2008-Oct-20 Mon	3.45	3.45	###	3.42			###	###	0.2
2008-Oct-17 Fri	###	3.46	###	3.4			###	###	0.2
2008-Oct-16 Thu	3.44	3.49	###	3.41	68,721	###	###	###	###
2008-Oct-15 Wed	3.5	3.54	###	3.54			###	###	0.3
2008-Oct-14 Tue	3.5	3.59	3.46	3.5			###	###	0.3
2008-Oct-13 Mon	###	3.58	3.2	3.45	66,345	###	###	###	###
2008-Oct-10 Fri	3.4	3.58	3.2	###			###	###	0.0
2008-Oct-09 Thu	3.5	3.53	###	3.5	45,257	79,878	###	###	0.3
2008-Oct-08 Wed	3.86	3.86	###	###			###	###	0.0
2008-Oct-07 Tue	3.8	3.88	###	3.88	69,054	###	###	###	0.3
2008-Oct-06 Mon	3.88	3.88	3.82	3.85			52.4	52.4	0.3
2008-Oct-03 Fri	3.88	###	3.75	3.8			24.7	24.7	###
2008-Oct-02 Thu	###	###	3.73	3.73	84,958	158,446	###	###	###
2008-Oct-01 Wed	###	###	3.89	###	50,877	98,955	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	3.89	###			###	###	0.0
2008-Sep-29 Mon	4	###	4	4	33,659	###	83.0	83.0	0.3
2008-Sep-26 Fri	4	4	3.75	###			###	###	0.0
2008-Sep-25 Thu	4	4	###	###			32.8	32.8	0.0
2008-Sep-24 Wed	4	4	###	4	38,371	76,742	###	###	0.3
2008-Sep-23 Tue	4	4	###	4	195,829	391,658	###	###	0.3
2008-Sep-22 Mon	###	###	###	###			78.7	78.7	0.0
2008-Sep-19 Fri	###	###	###	###			84.8	84.8	0.0
2008-Sep-18 Thu	3.82	3.83	3.71	3.75	149,580	###	33.8	33.8	0.3
2008-Sep-17 Wed	3.77	###	3.76	3.86	257,271	###	###	###	0.3
2008-Sep-16 Tue	3.8	3.83	3.56	3.73			###	###	###
2008-Sep-15 Mon	3.8	###	3.8	3.84	28,686	###	85.5	85.5	0.3
2008-Sep-12 Fri	3.84	###	3.8	3.81			29.2	29.2	0.3
2008-Sep-11 Thu	3.87	###	3.84	3.84			###	###	0.3
2008-Sep-10 Wed	3.8	###	3.8	3.8	39,025	74,147	###	###	###
2008-Sep-09 Tue	###	###	###	###	455,576	0	79.5	79.5	0.0
2008-Sep-08 Mon	###	###	###	###	39,988	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	3.85	###	318,447	###	19.1	19.1	0.0
2008-Sep-04 Thu	3.84	4	3.84	###	370,441	1,452,128	###	###	0.0
2008-Sep-03 Wed	3.81	###	3.81	3.87			83.1	83.1	###
2008-Sep-02 Tue	3.83	3.87	3.71	3.8			###	###	###
2008-Sep-01 Mon	3.88	###	3.76	3.76	65,251	122,671	###	###	0.3
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	3.74	3.76	###	3.72			28.9	28.9	0.3
2008-Aug-27 Wed	3.77	3.82	3.7	3.74	64,182	241,324	###	###	0.3
2008-Aug-26 Tue	3.7	3.83	###	3.83			87.2	87.2	###
2008-Aug-25 Mon	3.72	3.79	###	3.7			###	###	0.3
2008-Aug-22 Fri	3.84	3.84	3.72	3.79			###	###	###
2008-Aug-21 Thu	###	3.77	###	3.72	10,885	###	85.6	85.6	0.3
2008-Aug-20 Wed	3.77	3.77	###	3.7			###	###	0.3
2008-Aug-19 Tue	3.73	3.84	###	3.84	54,626	104,881	91.5	91.5	0.3
2008-Aug-18 Mon	3.75	3.75	###	###	70,185	###	19.7	19.7	0.0
2008-Aug-15 Fri	3.7	3.77	###	###			25.0	25.0	0.0
2008-Aug-14 Thu	3.76	3.79	###	3.7	111,355	###	###	###	0.3
2008-Aug-13 Wed	3.79	3.88	3.75	3.83			###	###	###
2008-Aug-12 Tue	3.78	###	3.76	###	83,178	156,374	89.6	89.6	0.0
2008-Aug-11 Mon	3.7	3.78	3.7	3.75			79.7	79.7	0.3
2008-Aug-08 Fri	3.72	3.78	###	3.7			25.4	25.4	0.3
2008-Aug-07 Thu	###	3.72	###	3.72			83.0	83.0	0.3
2008-Aug-06 Wed	3.76	3.84	###	3.71			###	###	###
2008-Aug-05 Tue	3.85	###	###	3.8	302,580	0	37.7	37.7	###
2008-Aug-04 Mon	###	###	###	###	129,925	0	96.0	96.0	0.0
2008-Aug-01 Fri	###	###	3.5	3.52	47,258	###	###	###	###
2008-Jul-31 Thu	3.77	3.8	###	###	211,585	###	13.0	13.0	0.0
2008-Jul-30 Wed	3.77	3.77	###	3.7	232,325	###	20.0	20.0	0.3
2008-Jul-29 Tue	###	###	3.52	###			35.9	35.9	0.0
2008-Jul-28 Mon	3.73	3.75	###	###			###	###	0.0
2008-Jul-25 Fri	3.7	3.73	3.51	###	188,346	###	###	###	0.0
2008-Jul-24 Thu	3.7	3.82	3.5	3.82	76,327	279,356	86.4	86.4	0.3
2008-Jul-23 Wed	3.55	###	3.47	###	46,055	###	###	###	0.0
2008-Jul-22 Tue	3.49	3.5	###	3.5	29,542	###	67.4	67.4	0.3
2008-Jul-21 Mon	###	3.59	###	3.43			###	###	0.2
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	3.27	###	3.27	###			###	###	0.0
2008-Jul-16 Wed	3.2	###	3.2	###	80,456	128,729	###	###	0.0
2008-Jul-15 Tue	###	###	3.2	###	62,857	100,571	###	###	0.0
2008-Jul-14 Mon	3.27	###	3.25	###	26,151	###	###	###	0.0
2008-Jul-11 Fri	3.4	3.4	3.25	3.25			9.0	9.0	0.2
2008-Jul-10 Thu	3.59	3.59	###	###	558,887	###	###	###	0.0
2008-Jul-09 Wed	3.47	3.57	###	###			24.1	24.1	0.0
2008-Jul-08 Tue	3.47	3.55	3.46	3.55			###	###	###
2008-Jul-07 Mon	3.44	3.47	3.43	3.46	79,157	###	77.6	77.6	0.2
2008-Jul-04 Fri	3.25	3.45	3.25	3.44	2,115,973	###	90.3	90.3	0.2
2008-Jul-03 Thu	3.44	3.47	3.26	###			24.7	24.7	0.0
2008-Jul-02 Wed	3.44	3.47	###	3.45			###	###	###
2008-Jul-01 Tue	3.47	3.55	###	3.55	944,681	###	81.9	81.9	###
2008-Jun-30 Mon	###	3.5	###	###	2,337,627	4,090,847	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			2.7	2.7	0.0
2008-Jun-26 Thu	3.78	3.8	###	###			###	###	0.0
2008-Jun-25 Wed	3.8	3.8	3.7	3.78	412,728	###	###	###	0.3
2008-Jun-24 Tue	3.81	3.81	3.74	3.8	36,728	138,648	39.7	39.7	###
2008-Jun-23 Mon	3.78	3.88	3.78	3.88			85.9	85.9	0.3
2008-Jun-20 Fri	3.82	###	3.77	3.77	169,859	320,184	31.7	31.7	###
2008-Jun-19 Thu	3.89	###	3.78	3.84			###	###	0.3
2008-Jun-18 Wed	4	4	3.7	###			28.6	28.6	0.0
2008-Jun-17 Tue	###	###	3.85	4			13.4	13.4	0.3
2008-Jun-16 Mon	###	###	###	###	121,643	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	120,078	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	###	156,349	0	###	###	0.0
2008-Jun-11 Wed	4.21	4.29	###	4.22			76.0	76.0	###
2008-Jun-10 Tue	4.25	4.25	###	4.2			###	###	###
2008-Jun-06 Fri	4.45	4.45	###	###			17.9	17.9	0.0
2008-Jun-05 Thu	###	###	4.5	4.5	149,578	336,550	19.2	19.2	###
2008-Jun-04 Wed	4.86	4.87	4.59	###	78,328	###	10.3	10.3	0.0
2008-Jun-03 Tue	###	###	4.86	4.88	142,379	345,980	###	###	0.3
2008-Jun-02 Mon	4.86	###	4.86	###	149,856	364,150	77.1	77.1	0.0
2008-May-30 Fri	4.81	4.87	4.81	4.84			68.4	68.4	0.3
2008-May-29 Thu	4.8	4.89	4.8	4.81	129,027	###	66.8	66.8	###
2008-May-28 Wed	4.8	4.89	4.8	4.84			79.4	79.4	0.3
2008-May-27 Tue	4.76	4.8	4.56	4.76	219,982	###	###	###	###
2008-May-26 Mon	###	###	4.75	4.75			11.2	11.2	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	5	5	###	###	47,779	119,447	28.7	28.7	0.0
2008-May-21 Wed	5	###	###	5			67.7	67.7	0.4
2008-May-20 Tue	5	###	5	5			###	###	0.4
2008-May-19 Mon	###	5	###	5			###	###	0.4
2008-May-16 Fri	###	5	###	###			###	###	0.0
2008-May-15 Thu	5	###	###	###	369,479	0	30.6	30.6	0.0
2008-May-14 Wed	5	###	###	###	136,524	0	66.6	66.6	0.0
2008-May-13 Tue	###	###	###	5			###	###	0.4
2008-May-12 Mon	5	###	###	###	64,656	0	30.6	30.6	0.0
2008-May-09 Fri	5	###	###	5	163,728	0	64.2	64.2	0.4
2008-May-08 Thu	###	###	4.8	###			21.6	21.6	0.0
2008-May-07 Wed	###	###	###	###	73,580	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			31.6	31.6	0.0
2008-May-05 Mon	###	###	###	###	27,589	0	###	###	0.0
2008-May-02 Fri	###	###	###	5	52,475	0	69.6	69.6	0.4
2008-May-01 Thu	###	###	###	###	66,782	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	37,474	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	77,128	0	71.2	71.2	0.0
2008-Apr-28 Mon	###	###	5	###	165,552	413,880	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	86,472	0	###	###	0.0
2008-Apr-22 Tue	###	5.2	###	###	75,172	195,447	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-18 Fri	###	###	###	###			80.8	80.8	0.0
2008-Apr-17 Thu	5	###	###	5			###	###	0.4
2008-Apr-16 Wed	4.85	###	4.85	5	190,943	###	###	###	0.4
2008-Apr-15 Tue	4.77	###	4.74	4.83	242,123	###	74.2	74.2	0.3
2008-Apr-14 Mon	###	###	###	###			5.1	5.1	0.0
2008-Apr-11 Fri	###	###	###	###			72.3	72.3	0.0
2008-Apr-10 Thu	###	5.2	###	###			28.9	28.9	0.0
2008-Apr-09 Wed	###	5.25	###	5.24			###	###	0.4
2008-Apr-08 Tue	###	5.25	###	5.21	234,747	###	81.0	81.0	0.4
2008-Apr-07 Mon	###	5.25	###	###			###	###	0.0
2008-Apr-04 Fri	5.25	###	###	###	502,475	0	###	###	0.0
2008-Apr-03 Thu	###	5.25	###	5.22			68.4	68.4	0.4
2008-Apr-02 Wed	5.25	###	###	###	763,429	0	###	###	0.0
2008-Apr-01 Tue	5.25	###	###	5.25			###	###	0.4
2008-Mar-31 Mon	###	###	###	5.2			###	###	###
2008-Mar-28 Fri	5.2	###	###	###	1,345,643	0	79.3	79.3	0.0
2008-Mar-27 Thu	5.5	###	###	5.21			###	###	0.4
2008-Mar-26 Wed	4.53	4.56	4.42	4.54	66,079	###	###	###	0.3
2008-Mar-25 Tue	4.5	4.5	4.46	4.47			###	###	###
2008-Mar-20 Thu	4.5	4.53	4.49	4.53			76.5	76.5	###
2008-Mar-19 Wed	4.5	4.51	4.43	4.46	171,580	###	###	###	0.3
2008-Mar-18 Tue	4.5	4.55	4.48	4.52			###	###	0.3
2008-Mar-17 Mon	4.48	4.53	4.46	4.53			81.1	81.1	###
2008-Mar-14 Fri	4.48	4.53	4.46	4.49			65.6	65.6	###
2008-Mar-13 Thu	4.46	4.48	4.46	4.47			###	###	###
2008-Mar-12 Wed	4.42	4.46	###	4.46			###	###	0.3
2008-Mar-11 Tue	4.45	4.45	###	4.4	156,079	347,275	42.6	42.6	0.3
2008-Mar-10 Mon	4.4	4.46	4.4	4.45			82.7	82.7	0.3
2008-Mar-07 Fri	4.5	4.53	4.42	4.5			76.3	76.3	###
2008-Mar-06 Thu	4.5	4.51	4.47	4.5			###	###	###
2008-Mar-05 Wed	4.41	4.5	4.41	4.45	96,788	###	79.4	79.4	0.3
2008-Mar-04 Tue	4.45	4.53	4.43	4.5			82.9	82.9	###
2008-Mar-03 Mon	4.42	4.44	4.41	4.42	25,556	113,085	###	###	0.3
2008-Feb-29 Fri	###	4.45	###	4.45			80.7	80.7	0.3
2008-Feb-28 Thu	###	4.4	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	4.45	4.28	###			66.3	66.3	0.0
2008-Feb-26 Tue	###	4.53	###	###	43,077	###	###	###	0.0
2008-Feb-25 Mon	4.7	4.76	4.55	4.55			16.6	16.6	0.3
2008-Feb-22 Fri	###	4.76	###	4.73			###	###	0.3
2008-Feb-21 Thu	4.55	4.7	4.55	4.7			###	###	0.3
2008-Feb-20 Wed	4.55	###	4.51	###			81.1	81.1	0.0
2008-Feb-19 Tue	4.58	4.59	4.46	4.57	32,725	148,080	35.2	35.2	###
2008-Feb-18 Mon	4.56	4.59	4.4	4.5			32.1	32.1	###
2008-Feb-15 Fri	###	4.47	###	###			###	###	0.0
2008-Feb-14 Thu	4.4	4.55	4.4	4.53	27,853	124,642	85.8	85.8	###
2008-Feb-13 Wed	4.58	4.58	4.26	4.4	142,544	630,044	15.5	15.5	0.3
2008-Feb-12 Tue	###	4.58	4.28	4.58			###	###	0.3
2008-Feb-11 Mon	###	4.43	###	4.4	438,084	970,356	83.5	83.5	0.3
2008-Feb-08 Fri	4.4	4.4	###	###			26.0	26.0	0.0
2008-Feb-07 Thu	###	4.45	###	4.4			72.2	72.2	0.3
2008-Feb-06 Wed	###	4.4	###	###	156,059	343,329	76.5	76.5	0.0
2008-Feb-05 Tue	4.49	4.49	###	###	132,048	296,447	###	###	0.0
2008-Feb-04 Mon	###	4.7	4.5	4.57			###	###	###
2008-Feb-01 Fri	4.4	4.53	###	4.5			###	###	###
2008-Jan-31 Thu	###	4.5	4.28	4.4			###	###	0.3
2008-Jan-30 Wed	###	4.49	4.23	4.28			###	###	0.3
2008-Jan-29 Tue	###	4.59	###	4.2	88,443	202,976	83.6	83.6	###
2008-Jan-25 Fri	4.26	###	###	###	283,741	0	9.2	9.2	0.0
2008-Jan-24 Thu	4.4	4.43	4.2	###			23.4	23.4	0.0
2008-Jan-23 Wed	4.8	###	4.45	4.45			###	###	0.3
2008-Jan-22 Tue	###	###	###	4.5			###	###	###
2008-Jan-21 Mon	4.8	###	###	###	103,822	0	24.7	24.7	0.0
2008-Jan-18 Fri	4.77	4.79	4.74	4.79			72.9	72.9	0.3
2008-Jan-17 Thu	4.75	###	4.75	4.77	188,124	###	70.5	70.5	###
2008-Jan-16 Wed	###	###	4.8	4.8	60,721	###	###	###	0.3
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	55,886	0	75.9	75.9	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	5	49,542	0	###	###	0.4
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	5	###	31,923	###	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	71,523	0	###	###	0.0
2008-Jan-04 Fri	###	###	5	###	39,658	99,145	###	###	0.0
2008-Jan-03 Thu	5	###	###	5			###	###	0.4
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	88,770	0	###	###	0.0
2007-Dec-27 Thu	###	5.25	###	###	47,083	###	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	65,827	0	###	###	0.0
2007-Dec-21 Fri	5.22	5.22	###	###			###	###	0.0
2007-Dec-20 Thu	5.2	5.24	###	###	56,844	###	###	###	0.0
2007-Dec-19 Wed	###	5.25	###	5.24			85.5	85.5	0.4
2007-Dec-18 Tue	###	5.21	5	###			33.7	33.7	0.0
2007-Dec-17 Mon	5.22	5.23	###	###			54.8	54.8	0.0
2007-Dec-14 Fri	5.4	5.4	5.22	###			###	###	0.0
2007-Dec-13 Thu	###	5.46	###	###	614,285	###	35.6	35.6	0.0
2007-Dec-12 Wed	###	###	###	###	549,253	0	31.2	31.2	0.0
2007-Dec-11 Tue	###	5.4	###	###	509,740	###	69.3	69.3	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	5.4	5.2	5.27			###	###	###
2007-Dec-06 Thu	5.4	5.49	###	###	623,556	###	27.2	27.2	0.0
2007-Dec-05 Wed	5.43	5.49	###	5.49			###	###	0.4
2007-Dec-04 Tue	###	5.4	###	###			###	###	0.0
2007-Dec-03 Mon	###	5.4	###	###			87.4	87.4	0.0
2007-Nov-30 Fri	###	###	###	###			70.7	70.7	0.0
2007-Nov-29 Thu	5	###	###	###			###	###	0.0
2007-Nov-28 Wed	4.8	###	4.8	###	391,485	###	87.7	87.7	0.0
2007-Nov-27 Tue	###	###	4.75	4.75			###	###	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	127,179	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	35,972	0	###	###	0.0
2007-Nov-21 Wed	###	###	5	###			40.7	40.7	0.0
2007-Nov-20 Tue	###	###	###	###			38.1	38.1	0.0
2007-Nov-19 Mon	###	###	###	###			34.6	34.6	0.0
2007-Nov-16 Fri	###	###	###	###	52,450	0	###	###	0.0
2007-Nov-15 Thu	5.25	5.25	###	###	18,053	47,389	24.2	24.2	0.0
2007-Nov-14 Wed	###	5.28	###	###	122,126	###	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	26,883	0	35.2	35.2	0.0
2007-Nov-12 Mon	5.27	5.27	###	###			###	###	0.0
2007-Nov-09 Fri	5.22	5.27	###	5.2			###	###	###
2007-Nov-08 Thu	5.24	5.28	5.21	5.23	119,950	###	42.5	42.5	###
2007-Nov-07 Wed	5.24	5.28	5.22	5.28			###	###	0.4
2007-Nov-06 Tue	5.22	5.24	5.21	5.24			67.9	67.9	0.4
2007-Nov-05 Mon	5.24	5.27	5.21	5.22			###	###	0.4
2007-Nov-02 Fri	5.24	5.28	5.22	5.27	82,489	###	###	###	###
2007-Nov-01 Thu	###	###	5.24	5.26	93,387	244,673	###	###	0.4
2007-Oct-31 Wed	###	###	5.28	###			65.3	65.3	0.0
2007-Oct-30 Tue	5.27	###	5.27	5.29	30,542	80,478	70.7	70.7	0.4
2007-Oct-29 Mon	5.23	###	5.23	5.27	25,043	65,487	75.1	75.1	###
2007-Oct-26 Fri	###	###	5.24	5.24	257,573	674,841	###	###	0.4
2007-Oct-25 Thu	5.25	###	5.22	###			80.3	80.3	0.0
2007-Oct-24 Wed	###	###	5.21	5.25	76,388	###	26.6	26.6	0.4
2007-Oct-23 Tue	###	###	5.25	5.29			28.8	28.8	0.4
2007-Oct-22 Mon	5.24	5.45	5.21	5.29	133,682	712,525	75.1	75.1	0.4
2007-Oct-19 Fri	5.45	5.45	###	###			20.2	20.2	0.0
2007-Oct-18 Thu	5.4	5.48	5.4	5.45	205,656	###	###	###	###
2007-Oct-17 Wed	###	5.44	###	5.4			84.5	84.5	0.4
2007-Oct-16 Tue	###	###	5.27	###			31.5	31.5	0.0
2007-Oct-15 Mon	5.45	5.46	###	###			###	###	0.0
2007-Oct-12 Fri	5.27	5.44	5.27	5.43	864,259	###	###	###	0.4
2007-Oct-11 Thu	###	###	###	5.26			82.3	82.3	0.4
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	2,438,885	0	21.8	21.8	0.0
2007-Oct-08 Mon	###	###	###	5.2			17.8	17.8	###
2007-Oct-05 Fri	###	###	5.27	5.29			###	###	0.4
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	5.44	###	###			38.0	38.0	0.0
2007-Oct-02 Tue	5.4	5.4	###	###	187,078	###	40.9	40.9	0.0
2007-Oct-01 Mon	###	###	###	###			28.4	28.4	0.0
2007-Sep-28 Fri	###	5.4	###	5.4	44,958	121,386	65.6	65.6	0.4
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	5.4	###	###	41,677	112,527	18.2	18.2	0.0
2007-Sep-25 Tue	###	###	5.25	###	89,959	236,142	###	###	0.0
2007-Sep-24 Mon	###	###	5.23	5.25	143,659	###	18.5	18.5	0.4
2007-Sep-21 Fri	5.21	###	5.21	###			###	###	0.0
2007-Sep-20 Thu	5.4	5.4	5.28	###	105,426	562,974	###	###	0.0
2007-Sep-19 Wed	5.4	5.4	5.2	###			###	###	0.0
2007-Sep-18 Tue	5.42	5.44	5.27	###	86,042	460,754	###	###	0.0
2007-Sep-17 Mon	5.4	5.49	5.4	5.48	194,784	###	###	###	###
2007-Sep-14 Fri	###	5.47	5.26	5.43	90,174	483,783	73.4	73.4	0.4
2007-Sep-13 Thu	###	###	5.26	5.28	91,959	241,852	###	###	0.4
2007-Sep-12 Wed	5.45	5.51	5.28	###	108,870	587,353	###	###	0.0
2007-Sep-11 Tue	5.56	5.57	5.44	5.46			###	###	###
2007-Sep-10 Mon	5.5	5.57	5.45	5.5			###	###	0.4
2007-Sep-07 Fri	5.5	###	5.5	5.53			69.0	69.0	###
2007-Sep-06 Thu	###	###	5.51	5.51			21.6	21.6	###
2007-Sep-05 Wed	###	###	5.5	5.55	142,551	###	###	###	###
2007-Sep-04 Tue	###	###	###	###			69.9	69.9	0.0
2007-Sep-03 Mon	###	###	5.49	###	103,476	284,041	66.6	66.6	0.0
2007-Aug-31 Fri	5.52	###	5.51	###			###	###	0.0
2007-Aug-30 Thu	###	###	5.46	5.46			###	###	###
2007-Aug-29 Wed	###	###	5.48	###	77,771	###	60.0	60.0	0.0
2007-Aug-28 Tue	5.47	###	5.45	###			###	###	0.0
2007-Aug-27 Mon	###	###	5.44	5.5	94,129	###	15.2	15.2	0.4
2007-Aug-24 Fri	###	###	5.42	5.48	62,048	168,150	18.8	18.8	###
2007-Aug-23 Thu	5.55	###	5.54	###	269,459	###	###	###	0.0
2007-Aug-22 Wed	5.54	5.55	5.5	5.55			###	###	###
2007-Aug-21 Tue	5.54	5.54	5.5	5.52			###	###	0.4
2007-Aug-20 Mon	5.48	5.51	5.41	5.5			###	###	0.4
2007-Aug-17 Fri	5.4	5.53	5.4	5.45			###	###	###
2007-Aug-16 Thu	5.4	5.49	5.22	5.4	341,551	###	78.7	78.7	0.4
2007-Aug-15 Wed	5.41	5.46	###	5.4	209,080	570,788	###	###	0.4
2007-Aug-14 Tue	5.41	5.45	###	5.45	83,820	###	###	###	###
2007-Aug-13 Mon	5.4	5.45	###	5.4			###	###	0.4
2007-Aug-10 Fri	5.55	5.58	###	5.45			###	###	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	5.72	5.59	###			26.8	26.8	0.0
2007-Aug-07 Tue	###	###	5.59	###	127,471	356,281	###	###	0.0
2007-Aug-06 Mon	5.85	5.85	5.45	###			25.3	25.3	0.0
2007-Aug-03 Fri	###	###	5.87	5.89	130,785	383,853	###	###	###
2007-Aug-02 Thu	###	###	5.87	###			53.3	53.3	0.0
2007-Aug-01 Wed	###	###	5.86	###			71.0	71.0	0.0
2007-Jul-31 Tue	###	6	5.86	###	243,244	###	###	###	0.0
2007-Jul-30 Mon	###	###	5.85	###			###	###	0.0
2007-Jul-27 Fri	###	###	5.88	###			###	###	0.0
2007-Jul-26 Thu	6	###	###	6			75.5	75.5	0.4
2007-Jul-25 Wed	5.86	###	5.86	6	118,078	###	###	###	0.4
2007-Jul-24 Tue	5.88	###	5.87	5.87			34.1	34.1	###
2007-Jul-23 Mon	5.86	5.88	5.82	5.85			37.7	37.7	0.4
2007-Jul-20 Fri	5.89	5.89	5.79	5.86	96,950	566,188	27.0	27.0	0.4
2007-Jul-19 Thu	###	###	5.85	5.88	238,154	###	###	###	0.4
2007-Jul-18 Wed	###	###	5.84	###	206,757	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	202,289	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	5.8	###			67.1	67.1	0.0
2007-Jul-12 Thu	5.88	###	5.86	5.86	487,952	###	###	###	0.4
2007-Jul-11 Wed	###	###	5.85	5.88			34.5	34.5	0.4
2007-Jul-10 Tue	5.88	5.89	5.85	5.87			###	###	###
2007-Jul-09 Mon	5.89	###	5.83	5.83	263,973	769,481	###	###	###
2007-Jul-06 Fri	5.79	###	5.79	5.81	510,385	###	68.2	68.2	###
2007-Jul-05 Thu	5.86	5.89	5.78	5.79	418,347	2,441,054	###	###	###
2007-Jul-04 Wed	###	###	###	###			70.1	70.1	0.0
2007-Jul-03 Tue	###	###	###	###	185,553	0	###	###	0.0
2007-Jul-02 Mon	###	###	6	###			72.4	72.4	0.0
2007-Jun-29 Fri	###	###	5.87	###	176,073	516,774	72.4	72.4	0.0
2007-Jun-28 Thu	6	###	###	###			###	###	0.0
2007-Jun-27 Wed	5.79	6.21	5.78	###	253,783	1,521,429	###	###	0.0
2007-Jun-26 Tue	5.7	5.82	5.7	5.74			###	###	0.4
2007-Jun-25 Mon	###	5.7	###	5.7			###	###	0.4
2007-Jun-22 Fri	5.72	5.81	###	5.71	235,444	###	34.8	34.8	0.4
2007-Jun-21 Thu	5.72	5.81	5.71	5.72	286,959	1,652,883	###	###	0.4
2007-Jun-20 Wed	###	5.75	###	5.71			65.8	65.8	0.4
2007-Jun-19 Tue	5.7	5.72	###	###			###	###	0.0
2007-Jun-18 Mon	5.7	5.82	###	###	623,855	###	###	###	0.0
2007-Jun-15 Fri	###	5.7	###	###	375,984	1,071,554	###	###	0.0
2007-Jun-14 Thu	5.7	5.72	###	###	217,844	###	34.2	34.2	0.0
2007-Jun-13 Wed	5.7	5.75	###	###	152,173	###	###	###	0.0
2007-Jun-12 Tue	5.75	5.75	###	5.71			37.7	37.7	0.4
2007-Jun-08 Fri	5.7	###	###	5.74	242,870	0	70.5	70.5	0.4
2007-Jun-07 Thu	5.75	###	5.73	5.78			65.0	65.0	0.4
2007-Jun-06 Wed	###	5.76	5.5	5.75			###	###	###
2007-Jun-05 Tue	###	6	5.75	5.75	106,782	627,344	18.4	18.4	###
2007-Jun-04 Mon	###	###	5.87	5.87			###	###	###
2007-Jun-01 Fri	###	###	###	###	83,476	0	25.9	25.9	0.0
2007-May-31 Thu	5.8	6.47	5.8	###	296,688	1,820,180	###	###	0.0
2007-May-30 Wed	###	5.8	###	5.78			90.2	90.2	0.4
2007-May-29 Tue	5.56	###	5.54	5.58	1,892,081	###	65.8	65.8	0.4
2007-May-28 Mon	5.43	5.57	5.42	5.53	168,987	928,583	###	###	###
2007-May-25 Fri	###	5.45	###	5.45			###	###	###
2007-May-24 Thu	5.27	###	5.25	###	156,444	###	80.6	80.6	0.0
2007-May-23 Wed	5.25	5.29	5.24	5.26	320,525	###	###	###	0.4
2007-May-22 Tue	5.26	5.27	5.23	5.23			36.1	36.1	###
2007-May-21 Mon	5.28	5.28	5.26	5.27	171,642	904,553	36.2	36.2	###
2007-May-18 Fri	5.23	5.26	5.23	5.26			###	###	0.4
2007-May-17 Thu	5.25	5.26	5.24	5.24			33.5	33.5	0.4
2007-May-16 Wed	5.25	5.27	5.25	5.25			###	###	0.4
2007-May-15 Tue	5.25	5.28	5.23	5.25	97,775	###	70.4	70.4	0.4
2007-May-14 Mon	5.25	5.29	5.25	5.29	272,223	###	74.4	74.4	0.4
2007-May-11 Fri	5.25	5.29	###	5.25	392,080	1,037,051	###	###	0.4
2007-May-10 Thu	###	###	5.29	5.29	29,857	78,971	###	###	0.4
2007-May-09 Wed	5.23	5.45	5.22	5.45			91.0	91.0	###
2007-May-08 Tue	5.22	5.24	5.2	5.21			42.8	42.8	0.4
2007-May-07 Mon	###	5.21	###	5.2	487,627	###	###	###	###
2007-May-04 Fri	###	###	###	###			61.5	61.5	0.0
2007-May-03 Thu	###	5.21	###	###			###	###	0.0
2007-May-02 Wed	###	5.2	###	###	98,045	###	76.0	76.0	0.0
2007-May-01 Tue	###	###	###	###	643,558	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	172,521	0	###	###	0.0
2007-Apr-26 Thu	5.21	5.22	###	5.2			###	###	###
2007-Apr-24 Tue	5.23	5.27	5.2	5.2	140,646	736,281	33.4	33.4	###
2007-Apr-23 Mon	5.29	###	5.21	5.21			###	###	0.4
2007-Apr-20 Fri	5.26	###	###	5.2	197,052	0	###	###	###
2007-Apr-19 Thu	5.27	5.29	###	5.26			###	###	0.4
2007-Apr-18 Wed	5.28	5.29	5.22	5.27			###	###	###
2007-Apr-17 Tue	5.28	5.29	5.2	5.23	42,478	###	###	###	###
2007-Apr-16 Mon	###	###	5.26	5.28			###	###	0.4
2007-Apr-13 Fri	5.25	###	5.25	###	60,552	158,949	76.3	76.3	0.0
2007-Apr-12 Thu	5.29	5.29	5.26	5.28	20,551	###	###	###	0.4
2007-Apr-11 Wed	###	###	5.26	5.28			###	###	0.4
2007-Apr-10 Tue	###	###	5.27	5.29			30.8	30.8	0.4
2007-Apr-05 Thu	5.29	###	5.25	###			67.4	67.4	0.0
2007-Apr-04 Wed	5.2	5.47	5.2	###	138,122	736,880	###	###	0.0
2007-Apr-03 Tue	###	5.24	###	###	2,050,226	###	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	50,983	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	82,587	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	5.2	###	5.2	59,357	154,328	###	###	###
2007-Mar-27 Tue	5.23	5.23	###	###	72,143	188,653	29.6	29.6	0.0
2007-Mar-26 Mon	5.2	5.2	###	###			###	###	0.0
2007-Mar-23 Fri	5.21	5.24	###	5.2			33.9	33.9	###
2007-Mar-22 Thu	5.27	5.27	###	###			21.0	21.0	0.0
2007-Mar-21 Wed	5.27	###	5.22	5.22	34,985	###	31.6	31.6	0.4
2007-Mar-20 Tue	###	###	###	5.25	127,748	0	87.3	87.3	0.4
2007-Mar-19 Mon	###	5.2	###	###	67,358	###	26.9	26.9	0.0
2007-Mar-16 Fri	###	###	###	###	109,559	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			70.9	70.9	0.0
2007-Mar-14 Wed	###	###	4.86	###	109,184	###	74.6	74.6	0.0
2007-Mar-13 Tue	###	###	###	###	42,129	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	5.2	5.2	###	###	17,122	###	24.7	24.7	0.0
2007-Mar-08 Thu	5.2	5.2	###	###			###	###	0.0
2007-Mar-07 Wed	###	5.2	###	###	94,187	244,886	###	###	0.0
2007-Mar-06 Tue	###	5.2	###	###			20.4	20.4	0.0
2007-Mar-05 Mon	###	5.2	###	###	127,528	331,572	89.5	89.5	0.0
2007-Mar-02 Fri	###	5.25	###	5.25			###	###	0.4
2007-Mar-01 Thu	5.22	###	###	###	133,052	0	33.4	33.4	0.0
2007-Feb-28 Wed	###	###	###	###	204,081	0	15.3	15.3	0.0
2007-Feb-27 Tue	###	5.4	###	5.4			###	###	0.4
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	154,854	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	5.28	###	181,188	###	73.8	73.8	0.0
2007-Feb-16 Fri	###	###	5.26	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	5.25	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	5.26	5.29			27.0	27.0	0.4
2007-Feb-13 Tue	5.42	5.42	###	###			###	###	0.0
2007-Feb-12 Mon	###	5.42	###	5.4	432,854	###	###	###	0.4
2007-Feb-09 Fri	###	###	###	###			77.6	77.6	0.0
2007-Feb-08 Thu	###	###	###	###	559,147	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.7	71.7	0.0
2007-Feb-06 Tue	5	###	5	###	175,129	437,822	###	###	0.0
2007-Feb-05 Mon	###	###	###	5			22.5	22.5	0.4
2007-Feb-02 Fri	5.24	5.29	###	###			14.5	14.5	0.0
2007-Feb-01 Thu	5.25	5.29	###	5.23			37.6	37.6	###
2007-Jan-31 Wed	###	5.25	###	5.25			###	###	0.4
2007-Jan-30 Tue	5.24	###	###	###	44,121	0	###	###	0.0
2007-Jan-29 Mon	###	5.24	###	5.24	25,680	67,281	###	###	0.4
2007-Jan-25 Thu	5.22	5.24	###	###			25.6	25.6	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	5.23	###	###	18,145	47,449	71.4	71.4	0.0
2007-Jan-22 Mon	###	###	5.23	5.28	83,658	###	33.4	33.4	0.4
2007-Jan-19 Fri	5.26	###	5.25	###	107,459	282,079	71.5	71.5	0.0
2007-Jan-18 Thu	###	###	###	5.25	46,382	0	27.0	27.0	0.4
2007-Jan-17 Wed	###	###	5.25	###	78,373	205,729	###	###	0.0
2007-Jan-16 Tue	5.29	5.42	5.28	###			63.8	63.8	0.0
2007-Jan-15 Mon	###	5.48	###	5.22	143,641	393,576	83.9	83.9	0.4
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	4.89	###	4.89	###	39,926	###	###	###	0.0
2007-Jan-10 Wed	4.82	###	4.81	4.89	23,451	###	###	###	###
2007-Jan-09 Tue	4.86	###	4.81	4.82	56,786	136,570	26.3	26.3	0.3
2007-Jan-08 Mon	4.88	4.88	4.84	4.88			###	###	0.3
2007-Jan-05 Fri	4.77	4.89	###	4.88	95,223	232,820	86.3	86.3	0.3
2007-Jan-04 Thu	4.89	###	4.77	4.8	66,946	###	###	###	0.3
2007-Jan-03 Wed	###	###	###	###			75.6	75.6	0.0
2007-Jan-02 Tue	###	5	###	###			31.2	31.2	0.0
2006-Dec-29 Fri	###	###	###	###	32,549	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	23,886	0	64.4	64.4	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	5	5	###	###	13,057	32,642	21.5	21.5	0.0
2006-Dec-21 Thu	###	###	###	###	116,258	0	89.4	89.4	0.0
2006-Dec-20 Wed	###	###	###	###			24.6	24.6	0.0
2006-Dec-19 Tue	###	5	###	###			37.5	37.5	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			21.1	21.1	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	35,372	0	74.9	74.9	0.0
2006-Dec-12 Tue	###	###	###	###			79.8	79.8	0.0
2006-Dec-11 Mon	###	###	###	###	91,422	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	5			70.6	70.6	0.4
2006-Dec-07 Thu	###	###	###	###	193,679	0	28.2	28.2	0.0
2006-Dec-06 Wed	###	###	###	###			84.6	84.6	0.0
2006-Dec-05 Tue	###	###	###	###			31.6	31.6	0.0
2006-Dec-04 Mon	4.87	5.22	4.87	5			89.5	89.5	0.4
2006-Dec-01 Fri	4.77	4.84	###	4.83			###	###	0.3
2006-Nov-30 Thu	4.79	4.84	###	4.76	193,173	467,478	###	###	###
2006-Nov-29 Wed	4.8	4.8	4.7	4.75			###	###	###
2006-Nov-28 Tue	4.77	4.84	4.77	4.8	188,742	###	77.8	77.8	0.3
2006-Nov-27 Mon	4.73	4.78	4.72	4.77			###	###	###
2006-Nov-24 Fri	4.79	4.79	4.71	4.71	38,359	###	16.9	16.9	###
2006-Nov-23 Thu	4.75	4.8	4.75	4.79			69.7	69.7	0.3
2006-Nov-22 Wed	4.8	4.8	4.71	4.75	22,559	###	21.5	21.5	###
2006-Nov-21 Tue	4.75	4.8	4.72	4.8			###	###	0.3
2006-Nov-20 Mon	4.7	4.8	###	4.8			87.8	87.8	0.3
2006-Nov-17 Fri	###	4.72	###	4.71			###	###	###
2006-Nov-16 Thu	4.74	4.74	###	4.7	323,983	###	###	###	0.3
2006-Nov-15 Wed	###	4.78	###	4.72			76.7	76.7	0.3
2006-Nov-14 Tue	###	###	4.52	###			64.9	64.9	0.0
2006-Nov-13 Mon	4.55	###	4.51	###			###	###	0.0
2006-Nov-10 Fri	###	###	4.55	4.55	27,658	62,921	###	###	0.3
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	4.79	4.8	###	###	88,188	211,651	18.8	18.8	0.0
2006-Nov-07 Tue	###	4.73	###	4.7			69.1	69.1	0.3
2006-Nov-06 Mon	4.54	4.83	4.52	###	90,156	421,479	82.4	82.4	0.0
2006-Nov-03 Fri	4.48	4.55	4.48	4.55	125,741	567,720	79.5	79.5	0.3
2006-Nov-02 Thu	4.48	4.5	4.47	4.48	81,476	###	###	###	###
2006-Nov-01 Wed	4.47	4.49	4.44	4.47	178,351	###	###	###	###
2006-Oct-31 Tue	4.52	4.52	4.46	4.48	48,653	218,451	###	###	###
2006-Oct-30 Mon	4.56	4.56	4.52	4.52			###	###	0.3
2006-Oct-27 Fri	###	###	4.51	4.56	143,485	323,558	28.0	28.0	0.3
2006-Oct-26 Thu	4.51	###	4.46	###	87,827	195,854	88.7	88.7	0.0
2006-Oct-25 Wed	4.5	4.52	4.48	4.5	24,480	###	65.6	65.6	###
2006-Oct-24 Tue	4.53	4.53	4.52	4.52			39.7	39.7	0.3
2006-Oct-23 Mon	4.45	4.54	4.45	4.52			###	###	0.3
2006-Oct-20 Fri	4.4	4.5	###	4.45			75.8	75.8	0.3
2006-Oct-19 Thu	###	4.43	###	4.4			###	###	0.3
2006-Oct-18 Wed	###	4.4	###	###			79.5	79.5	0.0
2006-Oct-17 Tue	4.43	4.43	###	###			###	###	0.0
2006-Oct-16 Mon	4.4	4.44	4.4	4.43			70.6	70.6	###
2006-Oct-13 Fri	4.44	4.44	###	4.4	49,622	###	###	###	0.3
2006-Oct-12 Thu	4.22	4.43	4.22	4.42	46,349	200,459	###	###	0.3
2006-Oct-11 Wed	4.29	###	4.2	###			###	###	0.0
2006-Oct-10 Tue	4.21	###	4.21	###	90,259	###	82.2	82.2	0.0
2006-Oct-09 Mon	###	4.26	###	4.21			###	###	###
2006-Oct-06 Fri	###	###	###	###	142,889	0	28.9	28.9	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	116,578	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###	75,226	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.8	58.8	0.0
2006-Sep-28 Thu	4.25	4.25	###	###	55,047	116,974	12.8	12.8	0.0
2006-Sep-27 Wed	###	4.25	###	4.25			73.4	73.4	###
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	4.21	###	###	78,322	###	###	###	0.0
2006-Sep-22 Fri	4.2	4.21	###	###			###	###	0.0
2006-Sep-21 Thu	4.22	4.22	###	###	27,871	###	###	###	0.0
2006-Sep-20 Wed	###	4.21	###	4.21	18,480	###	###	###	###
2006-Sep-19 Tue	4.2	4.2	###	###	59,250	124,425	26.2	26.2	0.0
2006-Sep-18 Mon	4.24	4.27	###	4.2	106,142	###	###	###	###
2006-Sep-15 Fri	###	4.24	###	4.24			###	###	0.3
2006-Sep-14 Thu	###	###	###	###	82,943	0	60.8	60.8	0.0
2006-Sep-13 Wed	4.2	4.2	###	###			###	###	0.0
2006-Sep-12 Tue	4.26	4.26	4.2	4.2			###	###	###
2006-Sep-11 Mon	###	###	4.28	4.28			45.1	45.1	0.3
2006-Sep-08 Fri	###	4.4	4.29	###			27.9	27.9	0.0
2006-Sep-07 Thu	4.43	4.43	###	###	45,629	###	15.7	15.7	0.0
2006-Sep-06 Wed	4.45	4.45	4.42	4.42	151,347	671,223	###	###	0.3
2006-Sep-05 Tue	4.48	4.49	4.44	4.44			23.7	23.7	0.3
2006-Sep-04 Mon	4.5	4.5	4.48	4.48	117,625	###	###	###	###
2006-Sep-01 Fri	4.48	4.5	4.46	4.49			70.0	70.0	###
2006-Aug-31 Thu	4.52	4.53	4.45	4.49			22.7	22.7	###
2006-Aug-30 Wed	4.4	4.5	###	4.5	101,779	###	###	###	###
2006-Aug-29 Tue	###	###	###	###			75.6	75.6	0.0
2006-Aug-28 Mon	###	###	###	###	192,640	0	###	###	0.0
2006-Aug-25 Fri	4.24	###	4.23	4.29			72.3	72.3	###
2006-Aug-24 Thu	4.23	4.24	4.2	4.24			###	###	0.3
2006-Aug-23 Wed	4.26	4.27	4.23	4.23	54,070	###	###	###	0.3
2006-Aug-22 Tue	4.24	4.25	4.21	4.23	57,686	###	31.9	31.9	0.3
2006-Aug-21 Mon	4.25	4.26	4.23	4.23			###	###	0.3
2006-Aug-18 Fri	4.24	4.25	4.22	4.23			27.5	27.5	0.3
2006-Aug-17 Thu	###	4.25	###	###	8,520	###	###	###	0.0
2006-Aug-16 Wed	4.21	4.21	###	###	13,985	###	###	###	0.0
2006-Aug-15 Tue	4.27	4.28	###	###	21,327	###	19.6	19.6	0.0
2006-Aug-14 Mon	4.21	4.27	4.21	4.26	241,878	###	###	###	0.3
2006-Aug-11 Fri	4.2	4.23	4.2	4.2	32,288	###	69.8	69.8	###
2006-Aug-10 Thu	###	4.23	###	4.2			70.0	70.0	###
2006-Aug-09 Wed	4.2	4.23	###	###			###	###	0.0
2006-Aug-08 Tue	4.23	4.24	4.2	4.2	56,884	240,050	###	###	###
2006-Aug-07 Mon	4.22	4.25	4.21	4.23			71.0	71.0	0.3
2006-Aug-04 Fri	4.22	4.24	###	###	134,784	285,742	28.4	28.4	0.0
2006-Aug-03 Thu	###	4.21	###	4.21			71.6	71.6	###
2006-Aug-02 Wed	4.24	4.24	4.2	4.2	113,353	478,349	###	###	###
2006-Aug-01 Tue	###	###	4.22	4.25	53,840	###	26.5	26.5	###
2006-Jul-31 Mon	4.27	4.41	4.25	###	46,326	###	79.4	79.4	0.0
2006-Jul-28 Fri	4.2	4.25	4.2	4.23			###	###	0.3
2006-Jul-27 Thu	4.22	4.23	###	4.2			22.0	22.0	###
2006-Jul-26 Wed	4.25	4.26	4.21	4.21	162,578	###	35.6	35.6	###
2006-Jul-25 Tue	4.23	4.29	4.23	4.25	33,981	144,759	73.6	73.6	###
2006-Jul-24 Mon	###	4.2	###	###	27,150	###	75.8	75.8	0.0
2006-Jul-21 Fri	###	4.2	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			78.3	78.3	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	4	###	###	###	152,727	0	###	###	0.0
2006-Jul-17 Mon	###	4	###	4			84.2	84.2	0.3
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	4	###	###	4			###	###	0.3
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			76.3	76.3	0.0
2006-Jul-10 Mon	###	###	###	###	123,429	0	###	###	0.0
2006-Jul-07 Fri	4	###	###	###	66,585	0	66.2	66.2	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	3.89	###	3.89	###	79,287	###	78.9	78.9	0.0
2006-Jul-04 Tue	###	###	3.76	###			###	###	0.0
2006-Jul-03 Mon	###	###	4	###	444,278	888,556	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	4	###			36.4	36.4	0.0
2006-Jun-26 Mon	###	###	4	###			36.4	36.4	0.0
2006-Jun-23 Fri	###	###	###	###	71,145	0	80.9	80.9	0.0
2006-Jun-22 Thu	###	###	###	###	159,542	0	21.2	21.2	0.0
2006-Jun-21 Wed	###	###	###	###			76.7	76.7	0.0
2006-Jun-20 Tue	###	###	###	###	76,323	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	94,689	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			62.2	62.2	0.0
2006-Jun-15 Thu	###	###	###	###	33,647	0	63.1	63.1	0.0
2006-Jun-14 Wed	###	###	###	###			32.1	32.1	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	3.88	###			78.1	78.1	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	3.89	###	3.85	###			###	###	0.0
2006-Jun-06 Tue	3.85	3.89	3.84	3.88			###	###	0.3
2006-Jun-05 Mon	3.85	###	3.81	3.83	92,847	176,873	###	###	###
2006-Jun-02 Fri	3.81	3.84	3.8	3.84			77.6	77.6	0.3
2006-Jun-01 Thu	3.86	3.87	3.81	3.81	73,528	282,347	22.2	22.2	0.3
2006-May-31 Wed	3.8	3.88	3.8	3.87			###	###	###
2006-May-30 Tue	3.89	3.89	3.84	3.84	30,848	119,227	22.7	22.7	0.3
2006-May-29 Mon	3.84	3.89	3.83	3.88	74,779	288,646	###	###	0.3
2006-May-26 Fri	3.78	3.85	3.76	3.79			###	###	###
2006-May-25 Thu	3.8	3.83	3.77	3.8	112,675	###	75.3	75.3	###
2006-May-24 Wed	3.74	3.8	3.74	3.76			###	###	0.3
2006-May-23 Tue	3.7	3.8	###	3.75	61,479	###	###	###	0.3
2006-May-22 Mon	3.76	3.76	###	3.7			###	###	0.3
2006-May-19 Fri	3.7	3.8	3.7	3.76	77,247	289,676	###	###	0.3
2006-May-18 Thu	3.74	3.75	###	###	726,046	###	###	###	0.0
2006-May-17 Wed	3.76	3.82	###	3.75			###	###	0.3
2006-May-16 Tue	3.82	3.82	3.7	3.78			###	###	0.3
2006-May-15 Mon	3.82	3.82	3.8	3.8			44.0	44.0	###
2006-May-12 Fri	3.83	3.83	3.79	3.82	47,274	###	35.5	35.5	0.3
2006-May-11 Thu	3.88	3.88	3.8	3.83			###	###	###
2006-May-10 Wed	3.87	3.89	3.86	3.87			68.6	68.6	###
2006-May-09 Tue	3.83	###	3.82	3.85	163,870	###	69.8	69.8	0.3
2006-May-08 Mon	3.7	3.85	3.7	3.85			90.8	90.8	0.3
2006-May-05 Fri	###	###	###	###	99,279	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			77.7	77.7	0.0
2006-May-02 Tue	###	###	###	###			28.9	28.9	0.0
2006-May-01 Mon	3.75	3.75	###	###			###	###	0.0
2006-Apr-28 Fri	###	3.74	###	3.74	23,872	44,640	###	###	0.3
2006-Apr-27 Thu	3.7	3.72	###	###	78,440	###	26.6	26.6	0.0
2006-Apr-26 Wed	3.7	3.75	###	###			###	###	0.0
2006-Apr-24 Mon	###	3.72	###	###			###	###	0.0
2006-Apr-21 Fri	3.56	###	3.56	###	179,957	320,323	77.1	77.1	0.0
2006-Apr-20 Thu	3.58	3.59	3.54	3.55			28.7	28.7	###
2006-Apr-19 Wed	3.53	3.55	3.5	3.5			###	###	0.3
2006-Apr-18 Tue	###	###	3.52	3.55	170,956	300,882	###	###	###
2006-Apr-13 Thu	3.58	###	3.56	###	117,556	209,249	76.0	76.0	0.0
2006-Apr-11 Tue	3.56	###	3.56	###	320,386	570,287	###	###	0.0
2006-Apr-10 Mon	3.52	3.54	3.51	3.53	38,029	134,052	###	###	0.3
2006-Apr-07 Fri	3.57	3.57	3.5	3.51			###	###	###
2006-Apr-06 Thu	3.57	3.57	3.55	3.57	231,526	###	63.4	63.4	0.3
2006-Apr-05 Wed	###	###	3.52	3.55	47,186	83,047	###	###	###
2006-Apr-04 Tue	3.59	3.59	3.52	3.57			38.1	38.1	0.3
2006-Apr-03 Mon	###	###	3.59	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	184,849	0	24.6	24.6	0.0
2006-Mar-30 Thu	###	###	3.59	###			###	###	0.0
2006-Mar-29 Wed	3.58	3.58	3.57	3.57	199,750	###	###	###	0.3
2006-Mar-28 Tue	3.49	3.55	3.49	3.52			70.5	70.5	###
2006-Mar-27 Mon	3.52	3.52	3.47	3.49	132,322	###	26.9	26.9	###
2006-Mar-24 Fri	3.52	3.54	3.51	3.52	50,058	176,454	###	###	###
2006-Mar-23 Thu	3.54	3.54	3.52	3.52			27.8	27.8	###
2006-Mar-22 Wed	3.55	3.55	3.48	3.54			###	###	0.3
2006-Mar-21 Tue	3.55	3.55	3.5	3.55			###	###	###
2006-Mar-20 Mon	3.55	3.55	3.5	3.55			67.1	67.1	###
2006-Mar-17 Fri	3.54	3.58	3.54	3.55	219,781	782,420	###	###	###
2006-Mar-16 Thu	3.57	3.59	3.55	3.55			33.2	33.2	###
2006-Mar-15 Wed	3.58	###	3.57	3.57			34.8	34.8	0.3
2006-Mar-14 Tue	3.54	3.57	3.53	3.55			###	###	###
2006-Mar-13 Mon	3.58	###	3.58	###			###	###	0.0
2006-Mar-10 Fri	3.59	3.59	3.53	3.58	133,655	###	###	###	0.3
2006-Mar-09 Thu	###	###	###	###	22,427	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###	35,172	0	###	###	0.0
2006-Mar-07 Tue	3.73	3.73	###	###			###	###	0.0
2006-Mar-06 Mon	3.75	3.76	3.73	3.73	88,371	330,949	###	###	###
2006-Mar-03 Fri	3.74	3.76	3.74	3.75			###	###	0.3
2006-Mar-02 Thu	###	3.75	###	3.74	1,119,125	2,098,359	###	###	0.3
2006-Mar-01 Wed	3.71	3.71	###	###	344,352	638,772	25.5	25.5	0.0
2006-Feb-28 Tue	3.77	3.77	###	###			###	###	0.0
2006-Feb-27 Mon	###	3.77	###	3.75	97,544	183,870	86.3	86.3	0.3
2006-Feb-24 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-23 Thu	###	###	###	###			20.0	20.0	0.0
2006-Feb-22 Wed	3.59	###	3.57	###			71.2	71.2	0.0
2006-Feb-21 Tue	3.56	3.58	3.55	3.58			68.2	68.2	0.3
2006-Feb-20 Mon	###	###	3.51	3.55			###	###	###
2006-Feb-17 Fri	3.58	###	3.55	3.58	53,354	###	70.1	70.1	0.3
2006-Feb-16 Thu	3.55	###	3.55	3.59	167,071	296,551	###	###	###
2006-Feb-15 Wed	3.57	###	3.56	###	121,680	###	###	###	0.0
2006-Feb-14 Tue	3.54	3.57	3.53	3.57	87,228	309,659	75.2	75.2	0.3
2006-Feb-13 Mon	3.54	3.54	3.52	3.52	40,245	###	###	###	###
2006-Feb-10 Fri	3.51	###	3.51	3.54	134,180	235,485	75.3	75.3	0.3
2006-Feb-09 Thu	3.49	3.52	3.48	3.51	59,176	###	66.9	66.9	###
2006-Feb-08 Wed	3.58	3.58	3.45	3.45	50,386	###	13.0	13.0	###
2006-Feb-07 Tue	###	###	3.55	3.59	32,488	###	17.5	17.5	###
2006-Feb-06 Mon	3.51	3.54	3.51	3.54	29,372	###	69.8	69.8	0.3
2006-Feb-03 Fri	###	###	3.51	3.51			###	###	###
2006-Feb-02 Thu	3.57	###	3.57	###	107,459	###	###	###	0.0
2006-Feb-01 Wed	3.53	3.57	3.51	3.56			###	###	0.3
2006-Jan-31 Tue	3.48	3.57	3.48	3.54	162,127	###	82.9	82.9	0.3
2006-Jan-30 Mon	###	3.5	###	3.45			###	###	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			77.2	77.2	0.0
2006-Jan-23 Mon	###	###	3.27	###			###	###	0.0
2006-Jan-20 Fri	3.4	3.4	###	###	71,077	###	19.6	19.6	0.0
2006-Jan-19 Thu	###	3.41	###	3.41			73.0	73.0	###
2006-Jan-18 Wed	###	3.42	###	3.4			###	###	0.2
2006-Jan-17 Tue	3.46	3.46	###	###	49,453	85,553	11.3	11.3	0.0
2006-Jan-16 Mon	3.45	3.46	3.45	3.46	7,949	###	71.9	71.9	0.2
2006-Jan-13 Fri	3.43	3.43	###	###			17.6	17.6	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	3.4	###	###			30.2	30.2	0.0
2006-Jan-10 Tue	3.5	3.5	###	###			8.2	8.2	0.0
2006-Jan-09 Mon	###	###	###	3.5	98,555	0	90.6	90.6	0.3
2006-Jan-06 Fri	###	3.44	###	###	26,624	###	33.6	33.6	0.0
2006-Jan-05 Thu	3.53	3.54	3.46	3.54	35,624	124,684	###	###	0.3
2006-Jan-04 Wed	3.55	3.55	3.54	3.55			###	###	###
2006-Jan-03 Tue	3.55	3.58	###	3.55			64.3	64.3	###
2005-Dec-30 Fri	3.5	3.55	3.48	3.55	34,056	###	81.3	81.3	###
2005-Dec-29 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Dec-28 Wed	3.5	3.52	3.5	3.5			###	###	0.3
2005-Dec-27 Tue	3.5	3.51	3.49	3.5			68.0	68.0	0.3
2005-Dec-23 Fri	3.5	3.51	3.49	3.5			68.0	68.0	0.3
2005-Dec-22 Thu	3.5	3.5	3.47	3.5			66.3	66.3	0.3
2005-Dec-21 Wed	3.5	3.5	3.48	3.5	68,127	###	68.0	68.0	0.3
2005-Dec-20 Tue	3.49	3.5	3.49	3.5			###	###	0.3
2005-Dec-19 Mon	3.51	3.51	3.49	3.49	155,281	543,483	33.4	33.4	###
2005-Dec-16 Fri	3.5	3.51	3.48	3.5			67.8	67.8	0.3
2005-Dec-15 Thu	3.48	3.5	3.48	3.5	169,870	592,846	###	###	0.3
2005-Dec-14 Wed	3.4	3.51	3.4	3.48			###	###	0.2
2005-Dec-13 Tue	###	3.44	###	3.4			89.5	89.5	0.2
2005-Dec-12 Mon	###	###	###	###	176,324	0	70.6	70.6	0.0
2005-Dec-09 Fri	3.42	3.42	###	###	415,520	###	###	###	0.0
2005-Dec-08 Thu	3.45	3.45	###	###	72,542	###	19.6	19.6	0.0
2005-Dec-07 Wed	3.47	3.47	3.43	3.45	73,670	###	25.6	25.6	###
2005-Dec-06 Tue	3.56	3.56	3.47	3.5	112,623	###	###	###	0.3
2005-Dec-05 Mon	3.55	3.59	3.55	3.57			76.5	76.5	0.3
2005-Dec-02 Fri	3.49	3.59	3.45	3.58	113,781	###	88.3	88.3	0.3
2005-Dec-01 Thu	3.45	3.5	3.45	3.5	55,246	191,979	87.0	87.0	0.3
2005-Nov-30 Wed	3.42	3.45	3.4	3.45			76.4	76.4	###
2005-Nov-29 Tue	3.41	3.44	3.4	3.42			74.0	74.0	0.2
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	3.29	###	3.25	###			70.1	70.1	0.0
2005-Nov-24 Thu	3.26	3.28	3.24	3.24			26.0	26.0	###
2005-Nov-23 Wed	###	###	###	3.24	351,825	0	85.0	85.0	###
2005-Nov-22 Tue	###	###	###	###	35,059	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###	108,655	0	###	###	0.0
2005-Nov-18 Fri	3.2	3.23	###	###			24.3	24.3	0.0
2005-Nov-17 Thu	###	3.2	###	###			73.9	73.9	0.0
2005-Nov-16 Wed	###	###	###	###			25.0	25.0	0.0
2005-Nov-15 Tue	###	3.22	###	###	41,876	67,420	76.3	76.3	0.0
2005-Nov-14 Mon	3.2	3.2	###	###	48,641	77,825	25.2	25.2	0.0
2005-Nov-11 Fri	3.22	3.22	###	3.2	71,855	115,686	31.3	31.3	0.2
2005-Nov-10 Thu	###	3.26	###	3.22			77.7	77.7	0.2
2005-Nov-09 Wed	3.21	###	###	###	84,449	0	###	###	0.0
2005-Nov-08 Tue	###	3.28	###	3.28			###	###	0.2
2005-Nov-07 Mon	3.25	3.29	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	3.25	3.27			25.0	25.0	###
2005-Nov-03 Thu	###	###	3.29	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	34,046	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			74.0	74.0	0.0
2005-Oct-31 Mon	###	3.4	###	###			###	###	0.0
2005-Oct-28 Fri	###	3.4	###	###	77,325	131,452	74.2	74.2	0.0
2005-Oct-27 Thu	###	3.4	###	###			###	###	0.0
2005-Oct-26 Wed	###	3.41	###	###			###	###	0.0
2005-Oct-25 Tue	###	3.43	###	###			74.6	74.6	0.0
2005-Oct-24 Mon	###	###	###	###			24.5	24.5	0.0
2005-Oct-21 Fri	###	3.41	###	###	39,772	###	86.3	86.3	0.0
2005-Oct-20 Thu	###	3.45	###	###	1,677,089	2,892,978	26.0	26.0	0.0
2005-Oct-19 Wed	3.44	3.45	###	###			25.6	25.6	0.0
2005-Oct-18 Tue	3.4	3.44	###	3.44	77,789	###	###	###	0.2
2005-Oct-17 Mon	###	3.45	###	3.44	221,728	382,480	85.3	85.3	0.2
2005-Oct-14 Fri	3.23	###	3.23	###			###	###	0.0
2005-Oct-13 Thu	3.25	###	3.21	3.21			###	###	###
2005-Oct-12 Wed	###	3.25	###	3.25	115,323	###	###	###	0.2
2005-Oct-11 Tue	###	3.22	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###	1,892,827	0	70.3	70.3	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	188,644	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			45.0	45.0	0.0
2005-Oct-04 Tue	###	###	###	###	38,523	0	74.2	74.2	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	303,049	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###	115,543	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	147,771	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	48,572	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			28.8	28.8	0.0
2005-Sep-22 Thu	###	###	###	###			67.1	67.1	0.0
2005-Sep-21 Wed	###	###	###	###	1,332,557	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	302,454	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	3.2	###	###			###	###	0.0
2005-Sep-15 Thu	###	3.2	###	3.2			###	###	0.2
2005-Sep-14 Wed	3.22	3.22	###	###			###	###	0.0
2005-Sep-13 Tue	3.22	3.23	3.2	3.23			68.9	68.9	###
2005-Sep-12 Mon	3.23	3.23	3.22	3.23	34,174	###	69.1	69.1	###
2005-Sep-09 Fri	3.21	3.23	###	3.23	17,941	28,974	75.9	75.9	###
2005-Sep-08 Thu	3.23	3.23	3.2	3.23	60,279	###	72.1	72.1	###
2005-Sep-07 Wed	3.23	3.25	3.21	3.23	60,387	195,050	###	###	###
2005-Sep-06 Tue	3.23	3.23	3.2	3.22	16,620	###	34.1	34.1	0.2
2005-Sep-05 Mon	3.23	3.25	3.21	3.23			###	###	###
2005-Sep-02 Fri	###	3.25	###	3.23	173,624	###	###	###	###
2005-Sep-01 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2005-Aug-31 Wed	3.2	3.25	###	3.2	151,855	###	###	###	0.2
2005-Aug-30 Tue	3.2	3.23	3.2	3.2			67.5	67.5	0.2
2005-Aug-29 Mon	###	3.2	###	###			40.4	40.4	0.0
2005-Aug-26 Fri	3.2	3.2	###	###			25.4	25.4	0.0
2005-Aug-25 Thu	###	3.2	###	###	71,846	114,953	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	60,684	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	541,080	0	81.8	81.8	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			18.6	18.6	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	68,544	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	267,757	0	25.1	25.1	0.0
2005-Aug-15 Mon	###	3.2	###	###	22,383	###	###	###	0.0
2005-Aug-12 Fri	3.2	3.21	###	###			25.1	25.1	0.0
2005-Aug-11 Thu	3.21	3.21	###	###			25.0	25.0	0.0
2005-Aug-10 Wed	3.21	3.23	###	3.2	322,275	520,474	###	###	0.2
2005-Aug-09 Tue	3.22	3.23	3.2	3.2	34,475	###	###	###	0.2
2005-Aug-08 Mon	3.22	3.22	###	3.22			68.2	68.2	0.2
2005-Aug-05 Fri	###	3.2	###	3.2	145,946	###	###	###	0.2
2005-Aug-04 Thu	###	3.2	###	###			80.9	80.9	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	3.2	3.2	###	###	39,940	###	###	###	0.0
2005-Aug-01 Mon	###	3.2	###	3.2	9,575	15,320	79.7	79.7	0.2
2005-Jul-29 Fri	3.22	3.23	###	3.2			25.3	25.3	0.2
2005-Jul-28 Thu	3.22	3.25	3.22	3.22			###	###	0.2
2005-Jul-27 Wed	###	3.22	###	3.22	39,872	###	###	###	0.2
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	3.2	###	3.2	34,353	###	80.0	80.0	0.2
2005-Jul-22 Fri	###	###	###	###	65,270	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	75,082	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			21.6	21.6	0.0
2005-Jul-19 Tue	###	###	###	###			19.2	19.2	0.0
2005-Jul-18 Mon	###	###	###	###	69,545	0	91.2	91.2	0.0
2005-Jul-15 Fri	###	###	###	###	42,089	0	25.1	25.1	0.0
2005-Jul-14 Thu	###	###	###	###	141,450	0	79.6	79.6	0.0
2005-Jul-13 Wed	###	###	###	###	140,785	0	21.6	21.6	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	3.23	3.23	3.2	3.2			22.9	22.9	0.2
2005-Jul-08 Fri	3.27	3.27	3.22	3.23	28,978	###	###	###	###
2005-Jul-07 Thu	3.23	3.28	3.23	3.27			82.5	82.5	###
2005-Jul-06 Wed	3.25	3.28	3.22	3.22	33,641	###	###	###	0.2
2005-Jul-05 Tue	3.28	3.28	3.23	3.25			###	###	0.2
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	3.2	###	###	###	457,242	0	86.7	86.7	0.0
2005-Jun-30 Thu	###	3.2	###	3.2			66.5	66.5	0.2
2005-Jun-29 Wed	###	3.2	###	###	270,181	432,289	36.7	36.7	0.0
2005-Jun-28 Tue	3.25	3.25	###	###	325,547	###	###	###	0.0
2005-Jun-27 Mon	3.27	3.28	3.26	3.27	57,120	186,782	###	###	###
2005-Jun-24 Fri	3.27	###	3.26	3.28	90,384	147,325	###	###	0.2
2005-Jun-23 Thu	###	###	3.28	3.28			34.9	34.9	0.2
2005-Jun-22 Wed	###	###	3.22	3.27	65,044	104,720	###	###	###
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	99,624	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	83,858	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	3.27	###	3.27	###	60,755	###	85.8	85.8	0.0
2005-Jun-14 Tue	3.23	3.27	3.22	3.27	95,125	308,680	###	###	###
2005-Jun-10 Fri	3.23	3.23	###	3.22			30.6	30.6	0.2
2005-Jun-09 Thu	###	3.23	###	3.21			77.3	77.3	###
2005-Jun-08 Wed	###	###	###	###	103,282	0	78.4	78.4	0.0
2005-Jun-07 Tue	###	3.2	###	###	89,055	142,488	20.5	20.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	3.2	3.2	###	###	23,923	38,276	19.8	19.8	0.0
2005-Jun-02 Thu	3.2	3.2	###	###	34,944	###	###	###	0.0
2005-Jun-01 Wed	3.22	3.24	###	###	128,976	208,941	###	###	0.0
2005-May-31 Tue	3.21	3.25	3.2	3.22			###	###	0.2
2005-May-30 Mon	###	3.24	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	467,170	0	82.1	82.1	0.0
2005-May-26 Thu	###	###	3	###			25.8	25.8	0.0
2005-May-25 Wed	3	###	3	3	194,053	291,079	70.5	70.5	0.2
2005-May-24 Tue	###	###	3	3			17.7	17.7	0.2
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			74.3	74.3	0.0
2005-May-18 Wed	###	###	###	###	129,740	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	68,823	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	101,626	0	79.3	79.3	0.0
2005-May-13 Fri	###	###	###	###	10,253	0	84.1	84.1	0.0
2005-May-12 Thu	3	###	3	###	77,270	###	###	###	0.0
2005-May-11 Wed	###	###	3	3	62,256	93,384	###	###	0.2
2005-May-10 Tue	###	###	###	###	7,241	0	###	###	0.0
2005-May-09 Mon	###	###	3	3			22.6	22.6	0.2
2005-May-06 Fri	3	###	3	3			63.3	63.3	0.2
2005-May-05 Thu	###	3	###	3	68,244	###	75.9	75.9	0.2
2005-May-04 Wed	2.85	###	2.85	###	138,323	###	###	###	0.0
2005-May-03 Tue	###	###	2.8	2.81			###	###	###
2005-May-02 Mon	###	###	###	###	59,486	0	9.2	9.2	0.0
2005-Apr-29 Fri	###	3.22	###	3.2			73.9	73.9	0.2
2005-Apr-28 Thu	3.2	3.23	3.2	3.2			74.0	74.0	0.2
2005-Apr-27 Wed	3.26	3.26	3.2	3.2			###	###	0.2
2005-Apr-26 Tue	###	###	3.25	3.25	40,249	###	###	###	0.2
2005-Apr-22 Fri	###	###	###	###	264,078	0	20.4	20.4	0.0
2005-Apr-21 Thu	3.28	###	3.25	###			89.8	89.8	0.0
2005-Apr-20 Wed	###	###	###	###	202,873	0	18.8	18.8	0.0
2005-Apr-19 Tue	3.25	###	3.2	###	139,883	###	82.2	82.2	0.0
2005-Apr-18 Mon	3.28	3.28	###	3.25	167,885	###	37.9	37.9	0.2
2005-Apr-15 Fri	###	###	3.28	3.28			###	###	0.2
2005-Apr-14 Thu	###	###	###	###	38,048	0	81.0	81.0	0.0
2005-Apr-13 Wed	###	###	###	###	63,424	0	###	###	0.0
2005-Apr-12 Tue	###	###	3.28	###			###	###	0.0
2005-Apr-11 Mon	3.27	###	3.26	###			86.6	86.6	0.0
2005-Apr-08 Fri	###	###	3.23	3.23	103,847	###	12.7	12.7	###
2005-Apr-07 Thu	3.22	###	3.22	###	87,023	###	###	###	0.0
2005-Apr-06 Wed	###	3.22	###	3.22	177,351	###	88.6	88.6	0.2
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	37,622	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	142,580	0	###	###	0.0
2005-Mar-29 Tue	3.25	3.25	3.2	3.22			42.2	42.2	0.2
2005-Mar-24 Thu	3.22	3.25	###	3.25			###	###	0.2
2005-Mar-23 Wed	###	3.24	###	3.2			###	###	0.2
2005-Mar-22 Tue	3.22	3.25	###	###	56,077	91,125	###	###	0.0
2005-Mar-21 Mon	3.22	3.25	3.2	3.25			###	###	0.2
2005-Mar-18 Fri	3.21	3.21	3.2	3.21	64,071	205,347	64.3	64.3	###
2005-Mar-17 Thu	###	3.22	###	3.22			83.3	83.3	0.2
2005-Mar-16 Wed	3.22	3.23	###	###	134,587	217,358	###	###	0.0
2005-Mar-15 Tue	3.2	3.24	3.2	3.22			###	###	0.2
2005-Mar-14 Mon	3.2	3.21	3.2	3.21	89,356	286,385	71.5	71.5	###
2005-Mar-11 Fri	3.21	3.23	3.2	3.21	15,780	###	66.9	66.9	###
2005-Mar-10 Thu	3.22	3.23	3.2	3.21	20,886	67,148	###	###	###
2005-Mar-09 Wed	###	3.24	###	3.2	118,844	192,527	###	###	0.2
2005-Mar-08 Tue	###	3.2	###	###			30.8	30.8	0.0
2005-Mar-07 Mon	###	###	###	###	63,045	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	66,083	0	15.3	15.3	0.0
2005-Mar-02 Wed	3.2	3.2	###	###			###	###	0.0
2005-Mar-01 Tue	3.23	3.25	###	3.2			###	###	0.2
2005-Feb-28 Mon	3.23	3.25	3.2	3.24	196,355	633,244	69.6	69.6	###
2005-Feb-25 Fri	3.2	3.24	###	3.23			###	###	###
2005-Feb-24 Thu	###	3.2	###	3.2	30,775	49,240	###	###	0.2
2005-Feb-23 Wed	3.23	3.23	###	###			31.1	31.1	0.0
2005-Feb-22 Tue	3.28	###	3.26	3.26	21,881	###	###	###	0.2
2005-Feb-21 Mon	###	###	3.25	3.25	53,750	87,343	###	###	0.2
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	3.29	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	74,448	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	456,227	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			75.3	75.3	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###	36,887	0	###	###	0.0
2005-Feb-04 Fri	###	###	3.29	###			###	###	0.0
2005-Feb-03 Thu	3.28	###	3.27	###	46,476	75,988	###	###	0.0
2005-Feb-02 Wed	3.25	3.28	3.25	3.25			71.1	71.1	0.2
2005-Feb-01 Tue	3.24	3.27	3.24	3.25	181,521	590,850	69.8	69.8	0.2
2005-Jan-31 Mon	3.24	3.25	3.24	3.25	475,749	###	75.3	75.3	0.2
2005-Jan-28 Fri	3.25	3.25	3.24	3.24	307,029	###	31.5	31.5	###
2005-Jan-27 Thu	3.25	3.26	3.22	3.25			###	###	0.2
2005-Jan-25 Tue	3.23	3.25	3.23	3.25	146,689	475,272	###	###	0.2
2005-Jan-24 Mon	###	###	3.23	3.23	222,348	###	###	###	###
2005-Jan-21 Fri	###	###	3.29	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	43,282	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###	93,243	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	3.43	3.43	###	###	23,373	40,084	###	###	0.0
2005-Jan-14 Fri	###	3.43	###	3.43	37,528	###	###	###	0.2
2005-Jan-13 Thu	###	###	###	###			76.5	76.5	0.0
2005-Jan-12 Wed	###	###	###	###	17,550	0	###	###	0.0
2005-Jan-11 Tue	3.43	3.43	###	###			###	###	0.0
2005-Jan-10 Mon	3.45	3.45	3.41	3.42	26,086	89,474	21.6	21.6	0.2
2005-Jan-07 Fri	3.41	3.44	3.4	3.44	40,588	###	72.8	72.8	0.2
2005-Jan-06 Thu	3.42	3.42	###	3.4	12,680	21,682	###	###	0.2
2005-Jan-05 Wed	3.4	3.45	###	3.43			79.9	79.9	0.2
2005-Jan-04 Tue	3.5	3.5	3.49	3.5			###	###	0.3
2004-Dec-31 Fri	3.5	3.5	3.4	3.5			###	###	0.3
2004-Dec-30 Thu	3.5	3.52	3.46	3.51	71,857	250,780	###	###	###
2004-Dec-29 Wed	3.45	3.52	3.45	3.52			88.3	88.3	###
2004-Dec-24 Fri	3.48	3.48	3.47	3.48	2,473	###	###	###	0.2
2004-Dec-23 Thu	3.41	3.48	3.41	3.45	119,686	###	80.2	80.2	###
2004-Dec-22 Wed	3.4	3.41	###	3.41			###	###	###
2004-Dec-21 Tue	###	3.41	###	###	33,975	57,927	74.7	74.7	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			73.8	73.8	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	45,658	0	32.1	32.1	0.0
2004-Dec-10 Fri	###	###	###	###	77,283	0	###	###	0.0
2004-Dec-09 Thu	###	3.4	###	###	343,281	583,577	###	###	0.0
2004-Dec-08 Wed	###	3.4	###	###			###	###	0.0
2004-Dec-07 Tue	3.41	3.41	###	###			21.1	21.1	0.0
2004-Dec-06 Mon	3.4	3.41	###	3.41	111,056	189,350	75.0	75.0	###
2004-Dec-03 Fri	3.4	3.43	###	###	48,187	82,640	###	###	0.0
2004-Dec-02 Thu	###	###	###	###			78.3	78.3	0.0
2004-Dec-01 Wed	###	###	###	###			38.7	38.7	0.0
2004-Nov-30 Tue	3.25	###	3.24	###			88.1	88.1	0.0
2004-Nov-29 Mon	###	###	3.24	3.24			20.0	20.0	###
2004-Nov-26 Fri	###	###	3.27	3.29			31.5	31.5	###
2004-Nov-25 Thu	###	###	###	3.29	220,973	0	89.5	89.5	###
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	135,059	0	24.9	24.9	0.0
2004-Nov-22 Mon	###	###	###	###	50,227	0	###	###	0.0
2004-Nov-19 Fri	3.2	3.24	###	###	56,771	###	###	###	0.0
2004-Nov-18 Thu	3.2	3.22	###	3.2			###	###	0.2
2004-Nov-17 Wed	3.24	3.24	3.2	3.2	122,183	393,429	21.8	21.8	0.2
2004-Nov-16 Tue	###	3.24	###	3.24			92.9	92.9	###
2004-Nov-15 Mon	###	###	###	###	94,654	0	76.2	76.2	0.0
2004-Nov-12 Fri	###	###	###	###	162,841	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	73,552	0	20.3	20.3	0.0
2004-Nov-10 Wed	###	###	###	###	39,420	0	###	###	0.0
2004-Nov-09 Tue	###	3.25	###	3.2	65,224	105,989	###	###	0.2
2004-Nov-08 Mon	###	###	###	###			74.9	74.9	0.0
2004-Nov-05 Fri	###	###	###	###	126,924	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	151,745	0	15.8	15.8	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	3.2	###	3.2	78,542	###	78.0	78.0	0.2
2004-Nov-01 Mon	###	###	###	###	96,920	0	84.5	84.5	0.0
2004-Oct-29 Fri	###	###	###	###	55,945	0	74.4	74.4	0.0
2004-Oct-28 Thu	###	###	###	###	206,478	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			22.6	22.6	0.0
2004-Oct-25 Mon	###	###	###	###	191,724	0	24.4	24.4	0.0
2004-Oct-22 Fri	3.2	3.23	3.2	3.21			67.1	67.1	###
2004-Oct-21 Thu	###	###	###	###	352,440	0	###	###	0.0
2004-Oct-20 Wed	3.23	3.23	###	###			###	###	0.0
2004-Oct-19 Tue	3.2	3.23	3.2	3.23	236,880	###	78.2	78.2	###
2004-Oct-18 Mon	3.25	3.27	3.22	3.22			###	###	0.2
2004-Oct-15 Fri	3.28	###	3.24	3.24			18.4	18.4	###
2004-Oct-14 Thu	3.27	###	3.27	3.29			77.7	77.7	###
2004-Oct-13 Wed	3.27	###	3.24	3.25			###	###	0.2
2004-Oct-12 Tue	3.27	3.27	3.23	3.26	69,423	225,624	27.9	27.9	0.2
2004-Oct-11 Mon	3.29	3.29	3.27	3.27			###	###	###
2004-Oct-08 Fri	3.28	###	3.28	3.29			###	###	###
2004-Oct-07 Thu	###	###	3.28	3.29			30.3	30.3	###
2004-Oct-06 Wed	3.28	###	3.28	###			###	###	0.0
2004-Oct-05 Tue	###	###	3.28	3.28	21,428	35,141	###	###	0.2
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	3.4	###	3.4	28,625	###	###	###	0.2
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	32,685	0	###	###	0.0
2004-Sep-23 Thu	###	3.41	###	3.41			85.6	85.6	###
2004-Sep-22 Wed	3.25	###	3.25	###			85.2	85.2	0.0
2004-Sep-21 Tue	3.21	3.22	###	3.21			66.5	66.5	###
2004-Sep-20 Mon	###	###	3.2	3.2			###	###	0.2
2004-Sep-17 Fri	###	###	3.26	###			###	###	0.0
2004-Sep-16 Thu	###	###	3.28	###	18,949	31,076	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	61,220	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	3.4	###	###	143,042	243,171	27.6	27.6	0.0
2004-Sep-10 Fri	###	###	###	###	57,555	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	45,221	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			28.5	28.5	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	3.45	###	###			76.6	76.6	0.0
2004-Sep-03 Fri	###	###	###	###			27.5	27.5	0.0
2004-Sep-02 Thu	###	###	###	###			27.5	27.5	0.0
2004-Sep-01 Wed	###	###	###	###	394,543	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###	152,452	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	75,744	0	80.3	80.3	0.0
2004-Aug-27 Fri	3.28	###	3.27	###			68.0	68.0	0.0
2004-Aug-26 Thu	3.28	3.28	3.26	3.28			70.6	70.6	0.2
2004-Aug-25 Wed	###	###	3.28	3.29	62,177	101,970	###	###	###
2004-Aug-24 Tue	###	###	###	###	127,552	0	23.9	23.9	0.0
2004-Aug-23 Mon	###	###	###	###			70.5	70.5	0.0
2004-Aug-20 Fri	###	###	3.26	###	46,887	76,425	27.1	27.1	0.0
2004-Aug-19 Thu	###	###	###	###	183,185	0	18.8	18.8	0.0
2004-Aug-18 Wed	###	###	###	###	55,227	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	143,820	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			33.2	33.2	0.0
2004-Aug-12 Thu	3.4	3.4	###	###			###	###	0.0
2004-Aug-11 Wed	3.4	3.4	###	###	109,772	###	###	###	0.0
2004-Aug-10 Tue	3.41	3.41	###	###	92,622	157,920	28.2	28.2	0.0
2004-Aug-09 Mon	###	3.44	###	3.41			84.9	84.9	###
2004-Aug-06 Fri	###	###	###	###	103,447	0	###	###	0.0
2004-Aug-05 Thu	3.28	###	3.23	###	109,583	176,976	74.8	74.8	0.0
2004-Aug-04 Wed	###	###	3.28	3.28			###	###	0.2
2004-Aug-03 Tue	###	###	3.25	3.29	34,988	56,855	###	###	###
2004-Aug-02 Mon	3.29	###	3.29	###	68,545	112,756	78.2	78.2	0.0
2004-Jul-30 Fri	###	###	3.29	###	176,029	###	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	3.26	3.26	46,680	76,088	11.6	11.6	0.2
2004-Jul-28 Wed	3.25	3.29	3.23	3.23			25.6	25.6	###
2004-Jul-27 Tue	###	3.25	###	3.25			###	###	0.2
2004-Jul-26 Mon	###	3.21	###	3.2	89,678	###	76.5	76.5	0.2
2004-Jul-23 Fri	3.2	3.21	###	3.2			###	###	0.2
2004-Jul-22 Thu	3.24	3.24	###	3.21			22.9	22.9	###
2004-Jul-21 Wed	###	###	3.26	3.26	177,672	###	###	###	0.2
2004-Jul-20 Tue	###	###	3.29	###	111,228	182,970	###	###	0.0
2004-Jul-19 Mon	3.25	###	3.24	3.29			80.5	80.5	###
2004-Jul-16 Fri	3.22	3.25	3.21	3.22	60,982	196,971	###	###	0.2
2004-Jul-15 Thu	3.2	3.22	3.2	3.22	32,352	103,849	78.2	78.2	0.2
2004-Jul-14 Wed	3.24	3.24	3.21	3.22	101,550	###	###	###	0.2
2004-Jul-13 Tue	3.23	3.26	3.22	3.26	18,149	###	###	###	0.2
2004-Jul-12 Mon	3.27	###	3.23	3.26			###	###	0.2
2004-Jul-09 Fri	3.25	3.27	3.22	3.27			73.1	73.1	###
2004-Jul-08 Thu	3.24	3.27	3.22	3.25			69.6	69.6	0.2
2004-Jul-07 Wed	###	3.23	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###	46,741	0	###	###	0.0
2004-Jul-05 Mon	3	###	3	###	143,357	###	###	###	0.0
2004-Jul-02 Fri	###	###	###	3	158,744	0	19.1	19.1	0.2
2004-Jul-01 Thu	###	###	###	###	56,086	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	95,575	0	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	92,354	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	143,023	0	28.8	28.8	0.0
2004-Jun-23 Wed	###	###	###	###			30.6	30.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	47,044	0	21.0	21.0	0.0
2004-Jun-16 Wed	3.21	3.22	3.2	3.2	51,043	163,848	28.1	28.1	0.2
2004-Jun-15 Tue	3.25	3.25	3.2	3.2			21.8	21.8	0.2
2004-Jun-14 Mon	3.25	3.25	3.25	3.25	19,180	###	71.8	71.8	0.2
2004-Jun-11 Fri	3.25	3.25	3.25	3.25	19,180	###	71.9	71.9	0.2
2004-Jun-10 Thu	3.25	3.25	3.24	3.24	39,878	###	###	###	###
2004-Jun-09 Wed	3.27	3.28	3.24	3.26			34.6	34.6	0.2
2004-Jun-08 Tue	3.27	3.29	3.27	3.27			74.8	74.8	###
2004-Jun-07 Mon	3.29	###	3.27	3.27			###	###	###
2004-Jun-04 Fri	3.22	###	3.21	3.29	39,721	63,752	###	###	###
2004-Jun-03 Thu	3.22	3.22	3.2	3.2	40,126	###	28.0	28.0	0.2
2004-Jun-02 Wed	3.21	3.24	3.21	3.21	57,888	186,688	69.5	69.5	###
2004-Jun-01 Tue	3.24	3.24	###	3.21			###	###	###
2004-May-31 Mon	3.23	3.25	3.2	3.25	304,552	982,180	###	###	0.2
2004-May-28 Fri	3.22	3.25	3.21	3.24			66.5	66.5	###
2004-May-27 Thu	###	###	###	3.22	55,683	0	###	###	0.2
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	62,188	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	103,785	0	###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	2.86	###	2.86	###	48,240	68,983	83.5	83.5	0.0
2004-May-19 Wed	2.83	2.87	2.83	2.86			82.5	82.5	0.2
2004-May-18 Tue	2.81	2.85	2.7	2.83			78.9	78.9	0.2
2004-May-17 Mon	###	###	2.81	2.85			###	###	###
2004-May-14 Fri	3	3	###	###			31.5	31.5	0.0
2004-May-13 Thu	3	###	3	3	198,384	297,576	75.5	75.5	0.2
2004-May-12 Wed	###	###	###	###	80,384	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	31,959	0	76.3	76.3	0.0
2004-May-10 Mon	###	###	###	###			90.5	90.5	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	3	###	3	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	39,883	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	198,070	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	42,226	0	15.9	15.9	0.0
2004-Apr-30 Fri	###	###	###	###			93.3	93.3	0.0
2004-Apr-29 Thu	###	###	###	###	22,257	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###	109,820	0	###	###	0.0
2004-Apr-27 Tue	3	###	3	###			###	###	0.0
2004-Apr-26 Mon	###	3	###	###	13,688	###	###	###	0.0
2004-Apr-23 Fri	2.88	###	2.88	###	55,679	80,177	86.9	86.9	0.0
2004-Apr-22 Thu	2.89	###	2.89	2.89			77.5	77.5	###
2004-Apr-21 Wed	2.84	###	2.84	###			###	###	0.0
2004-Apr-20 Tue	###	###	2.86	2.86			20.7	20.7	0.2
2004-Apr-19 Mon	2.88	###	2.84	2.84			24.4	24.4	0.2
2004-Apr-16 Fri	###	###	2.87	###	27,751	39,822	###	###	0.0
2004-Apr-15 Thu	2.84	###	2.84	###	26,487	###	88.0	88.0	0.0
2004-Apr-14 Wed	2.84	2.84	2.8	2.84			73.6	73.6	0.2
2004-Apr-13 Tue	###	###	2.84	2.85			20.3	20.3	###
2004-Apr-08 Thu	2.86	2.87	2.85	2.86			###	###	0.2
2004-Apr-07 Wed	2.85	2.89	2.83	2.85	80,148	229,223	77.0	77.0	###
2004-Apr-06 Tue	2.87	2.88	2.87	2.87	104,123	299,353	###	###	###
2004-Apr-05 Mon	2.72	###	2.72	###	115,454	###	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	6,489	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			86.3	86.3	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	2.72	2.72	###	###	22,070	###	16.5	16.5	0.0
2004-Mar-26 Fri	###	2.7	###	###			73.5	73.5	0.0
2004-Mar-25 Thu	2.74	2.74	###	###			12.6	12.6	0.0
2004-Mar-24 Wed	2.7	2.74	2.7	2.74			###	###	0.2
2004-Mar-23 Tue	###	2.77	###	2.7			###	###	0.2
2004-Mar-22 Mon	###	###	2.59	###			###	###	0.0
2004-Mar-19 Fri	2.59	###	2.59	###			###	###	0.0
2004-Mar-18 Thu	###	###	2.59	2.59	97,287	125,986	###	###	0.2
2004-Mar-17 Wed	###	###	2.55	2.59	372,477	###	21.8	21.8	0.2
2004-Mar-16 Tue	###	###	###	###			77.0	77.0	0.0
2004-Mar-15 Mon	2.74	2.74	###	###			20.8	20.8	0.0
2004-Mar-12 Fri	2.82	2.82	2.75	2.75	28,080	###	###	###	###
2004-Mar-11 Thu	2.85	2.85	2.82	2.82	32,225	91,357	###	###	###
2004-Mar-10 Wed	2.88	###	2.86	2.86			###	###	0.2
2004-Mar-09 Tue	2.86	2.89	2.86	2.88			76.0	76.0	0.2
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	2.8	###	84,285	###	###	###	0.0
2004-Mar-03 Wed	###	###	2.87	###	30,124	43,227	###	###	0.0
2004-Mar-02 Tue	3	###	###	###	20,848	0	###	###	0.0
2004-Mar-01 Mon	###	3	###	3			81.5	81.5	0.2
2004-Feb-27 Fri	###	###	2.86	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	10,985	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			18.3	18.3	0.0
2004-Feb-24 Tue	###	###	###	###	46,829	0	###	###	0.0
2004-Feb-23 Mon	2.88	###	2.88	###			###	###	0.0
2004-Feb-20 Fri	2.88	2.88	2.86	2.86			29.8	29.8	0.2
2004-Feb-19 Thu	2.85	###	2.85	2.88	46,324	###	###	###	0.2
2004-Feb-18 Wed	2.78	2.86	2.78	2.85	35,685	###	85.4	85.4	###
2004-Feb-17 Tue	2.76	2.78	2.74	2.76	42,880	118,348	###	###	0.2
2004-Feb-16 Mon	2.7	2.76	2.7	2.74	42,146	115,058	###	###	0.2
2004-Feb-13 Fri	2.75	2.75	###	###	8,042	11,057	14.8	14.8	0.0
2004-Feb-12 Thu	2.73	2.73	2.7	2.7			19.5	19.5	0.2
2004-Feb-11 Wed	2.76	2.76	2.73	2.73			###	###	###
2004-Feb-10 Tue	2.76	2.77	2.76	2.76	34,775	96,152	###	###	0.2
2004-Feb-09 Mon	2.76	2.8	2.75	2.76	147,572	###	71.2	71.2	0.2
2004-Feb-06 Fri	2.75	2.77	2.75	2.75	24,745	###	66.1	66.1	###
2004-Feb-05 Thu	2.73	2.75	2.7	2.7	1,125,989	3,068,320	###	###	0.2
2004-Feb-04 Wed	###	2.71	###	2.71			###	###	###
2004-Feb-03 Tue	2.72	2.72	###	###			21.7	21.7	0.0
2004-Feb-02 Mon	2.72	2.72	2.7	2.72			73.1	73.1	0.2
2004-Jan-30 Fri	2.74	2.74	2.7	2.72	38,977	###	30.1	30.1	0.2
2004-Jan-29 Thu	2.72	2.73	2.71	2.73			74.0	74.0	###
2004-Jan-28 Wed	2.78	2.78	2.71	2.73	409,973	1,125,375	###	###	###
2004-Jan-27 Tue	2.79	2.79	2.77	2.77	44,972	125,022	34.1	34.1	0.2
2004-Jan-23 Fri	2.78	2.78	2.76	2.77	29,388	###	###	###	0.2
2004-Jan-22 Thu	2.8	2.82	2.77	2.77			23.5	23.5	0.2
2004-Jan-21 Wed	2.83	2.83	2.79	2.8			24.2	24.2	0.2
2004-Jan-20 Tue	2.83	2.84	2.79	2.82	228,350	###	###	###	###
2004-Jan-19 Mon	2.86	2.86	2.84	2.85	134,377	382,974	37.3	37.3	###
2004-Jan-16 Fri	2.81	2.89	2.8	2.83	37,946	107,956	77.2	77.2	0.2
2004-Jan-15 Thu	2.74	2.76	2.74	2.76			###	###	0.2
2004-Jan-14 Wed	2.7	2.7	###	###	17,721	23,923	###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	29,049	0	###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	548,074	0	16.8	16.8	0.0
2004-Jan-07 Wed	###	###	###	###			74.3	74.3	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			88.5	88.5	0.0
2004-Jan-02 Fri	###	###	2.51	2.55	39,780	49,923	4.6	4.6	0.2
2003-Dec-31 Wed	2.7	2.71	2.7	2.71			###	###	###
2003-Dec-30 Tue	2.7	2.75	###	2.7			###	###	0.2
2003-Dec-29 Mon	###	2.7	###	2.7	18,325	###	75.2	75.2	0.2
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	2.59	###	99,520	128,878	27.5	27.5	0.0
2003-Dec-17 Wed	###	###	###	###	508,286	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			34.5	34.5	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	2.57	###	2.57	###			###	###	0.0
2003-Dec-09 Tue	###	###	2.56	2.57	78,387	###	15.7	15.7	###
2003-Dec-08 Mon	###	###	###	###	30,158	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			18.1	18.1	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	2.7	2.7	###	###	112,544	###	###	###	0.0
2003-Dec-02 Tue	2.7	2.7	###	###			###	###	0.0
2003-Dec-01 Mon	###	2.7	###	###	94,824	###	###	###	0.0
2003-Nov-28 Fri	2.53	###	2.53	###			89.2	89.2	0.0
2003-Nov-27 Thu	2.5	2.53	2.5	2.53	47,448	###	###	###	###
2003-Nov-26 Wed	###	2.5	###	2.5	23,684	###	94.1	94.1	0.2
2003-Nov-25 Tue	2.4	2.4	###	###			###	###	0.0
2003-Nov-24 Mon	2.42	2.47	###	2.4			32.5	32.5	###
2003-Nov-21 Fri	2.46	2.46	2.43	2.43			29.6	29.6	###
2003-Nov-20 Thu	2.47	2.47	2.46	2.46	72,046	###	###	###	0.2
2003-Nov-19 Wed	2.46	2.47	2.46	2.46			###	###	0.2
2003-Nov-18 Tue	2.46	2.5	2.46	2.47	419,972	###	###	###	###
2003-Nov-17 Mon	2.5	2.5	2.46	2.46	43,175	107,074	###	###	0.2
2003-Nov-14 Fri	2.47	2.5	2.47	2.5			###	###	0.2
2003-Nov-13 Thu	2.5	2.5	2.45	2.46	15,524	38,421	###	###	0.2
2003-Nov-12 Wed	2.46	2.5	2.46	2.5	108,920	270,121	84.4	84.4	0.2
2003-Nov-11 Tue	2.55	2.55	2.46	2.48			18.3	18.3	0.2
2003-Nov-10 Mon	2.55	###	2.55	2.56	82,877	###	###	###	0.2
2003-Nov-07 Fri	2.55	2.55	2.52	2.52	19,180	48,621	###	###	###
2003-Nov-06 Thu	2.42	###	2.42	2.54	97,221	###	###	###	###
2003-Nov-05 Wed	###	2.42	###	2.4	67,250	81,372	###	###	###
2003-Nov-04 Tue	###	###	###	###	32,229	0	75.7	75.7	0.0
2003-Nov-03 Mon	2.4	2.4	2.4	2.4			###	###	###
2003-Oct-31 Fri	###	2.4	###	2.4	6,250	###	85.4	85.4	###
2003-Oct-30 Thu	###	###	###	###			77.8	77.8	0.0
2003-Oct-29 Wed	###	###	2.29	###	14,579	###	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	2.29	2.29	93,342	106,876	###	###	###
2003-Oct-27 Mon	###	###	###	###	613,920	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			27.5	27.5	0.0
2003-Oct-23 Thu	2.42	2.42	###	2.4			33.3	33.3	###
2003-Oct-22 Wed	###	2.4	###	2.4	287,423	###	###	###	###
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	37,153	0	72.8	72.8	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	2.4	2.4	###	###	53,177	###	32.1	32.1	0.0
2003-Oct-14 Tue	###	2.41	###	2.4	103,478	###	71.1	71.1	###
2003-Oct-13 Mon	###	2.4	###	2.4	98,257	###	68.7	68.7	###
2003-Oct-10 Fri	2.4	2.4	###	2.4	45,552	###	65.1	65.1	###
2003-Oct-09 Thu	2.4	2.41	###	2.4			###	###	###
2003-Oct-08 Wed	2.42	2.42	2.4	2.41			27.0	27.0	0.2
2003-Oct-07 Tue	2.42	2.42	2.4	2.41			30.9	30.9	0.2
2003-Oct-06 Mon	2.4	2.4	###	###			25.9	25.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	171,284	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			28.9	28.9	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	2.45	2.45	###	###	18,170	22,258	###	###	0.0
2003-Sep-26 Fri	2.45	2.45	2.45	2.45	4,350	10,657	###	###	0.2
2003-Sep-25 Thu	2.44	2.45	2.44	2.45	37,650	92,054	###	###	0.2
2003-Sep-24 Wed	###	2.44	###	2.44			###	###	0.2
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	2.4	###	###			###	###	0.0
2003-Sep-19 Fri	2.4	2.43	###	###	103,946	###	15.8	15.8	0.0
2003-Sep-18 Thu	###	2.4	###	2.4	27,354	32,824	###	###	###
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	308,072	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	24,648	0	35.0	35.0	0.0
2003-Sep-09 Tue	###	###	###	###	32,281	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	332,556	0	76.7	76.7	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			66.5	66.5	0.0
2003-Sep-03 Wed	###	###	###	###			32.0	32.0	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	2.29	###			76.6	76.6	0.0
2003-Aug-29 Fri	###	###	2.29	###	41,985	48,072	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	2.29	2.29	226,444	259,278	22.9	22.9	###
2003-Aug-27 Wed	###	###	###	###			69.0	69.0	0.0
2003-Aug-26 Tue	###	###	###	###			31.5	31.5	0.0
2003-Aug-25 Mon	###	###	###	###	681,356	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	415,875	0	###	###	0.0
2003-Aug-21 Thu	###	###	2.29	###	110,025	125,978	###	###	0.0
2003-Aug-20 Wed	2.4	2.4	###	###	24,456	29,347	###	###	0.0
2003-Aug-19 Tue	2.4	2.41	###	###	128,148	###	###	###	0.0
2003-Aug-18 Mon	2.4	2.41	###	2.4			66.4	66.4	###
2003-Aug-15 Fri	###	###	###	###			82.0	82.0	0.0
2003-Aug-14 Thu	###	###	###	###			30.5	30.5	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	120,023	0	80.0	80.0	0.0
2003-Aug-11 Mon	###	###	###	###	74,144	0	###	###	0.0
2003-Aug-08 Fri	###	###	2.28	###	301,424	343,623	###	###	0.0
2003-Aug-07 Thu	2.26	###	2.26	###	48,220	54,488	82.2	82.2	0.0
2003-Aug-06 Wed	2.24	2.27	2.23	2.25	43,483	###	72.3	72.3	###
2003-Aug-05 Tue	2.25	2.27	2.24	2.24	17,822	40,188	###	###	###
2003-Aug-04 Mon	2.22	2.28	2.22	2.25			###	###	###
2003-Aug-01 Fri	2.26	2.26	2.22	2.22			14.2	14.2	0.2
2003-Jul-31 Thu	2.24	2.26	2.24	2.26	105,825	###	72.7	72.7	###
2003-Jul-30 Wed	2.21	2.21	2.2	2.2	20,685	###	27.3	27.3	0.2
2003-Jul-29 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2003-Jul-28 Mon	2.22	2.25	2.22	2.25			78.4	78.4	###
2003-Jul-25 Fri	###	2.22	###	###	51,243	56,879	77.5	77.5	0.0
2003-Jul-24 Thu	###	###	###	###	40,182	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	912,250	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			34.8	34.8	0.0
2003-Jul-21 Mon	###	###	2	###			17.4	17.4	0.0
2003-Jul-18 Fri	###	###	###	###			20.4	20.4	0.0
2003-Jul-17 Thu	###	###	###	###			76.8	76.8	0.0
2003-Jul-16 Wed	###	###	###	###	48,189	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			23.1	23.1	0.0
2003-Jul-11 Fri	###	###	###	###	24,926	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	62,621	0	71.8	71.8	0.0
2003-Jul-09 Wed	###	2.2	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	2.2	2.2	###	###			14.4	14.4	0.0
2003-Jul-02 Wed	2.2	2.25	2.2	2.24			84.1	84.1	###
2003-Jul-01 Tue	2.22	2.23	2.22	2.23			71.1	71.1	###
2003-Jun-30 Mon	2.22	2.23	###	2.23	21,770	24,273	###	###	###
2003-Jun-27 Fri	2.23	2.25	###	2.22			26.3	26.3	0.2
2003-Jun-25 Wed	2.23	2.25	2.23	2.23			###	###	###
2003-Jun-24 Tue	2.26	2.26	2.2	2.25	112,977	###	33.0	33.0	###
2003-Jun-23 Mon	2.27	2.28	2.27	2.27			72.4	72.4	0.2
2003-Jun-20 Fri	2.27	2.27	2.22	2.22			###	###	0.2
2003-Jun-19 Thu	2.27	2.28	2.27	2.27			###	###	0.2
2003-Jun-18 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2003-Jun-17 Tue	2.28	2.28	2.23	2.27			###	###	0.2
2003-Jun-16 Mon	2.29	###	2.26	2.28			22.4	22.4	0.2
2003-Jun-13 Fri	2.29	###	2.27	###	20,589	###	69.9	69.9	0.0
2003-Jun-12 Thu	2.28	###	2.27	2.29	49,158	###	###	###	###
2003-Jun-11 Wed	###	###	2.28	2.28			###	###	0.2
2003-Jun-10 Tue	2.26	2.27	2.24	2.27			###	###	0.2
2003-Jun-06 Fri	2.28	2.28	2.25	2.25			###	###	###
2003-Jun-05 Thu	###	###	2.27	2.28	267,485	###	24.6	24.6	0.2
2003-Jun-04 Wed	2.24	###	2.21	###	590,757	652,786	89.5	89.5	0.0
2003-Jun-03 Tue	###	2.22	###	2.22	383,356	425,525	88.1	88.1	0.2
2003-Jun-02 Mon	###	###	###	###	13,379	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			73.1	73.1	0.0
2003-May-29 Thu	###	###	###	###	30,888	0	###	###	0.0
2003-May-28 Wed	2.2	2.2	2.2	2.2	29,072	63,958	73.3	73.3	0.2
2003-May-27 Tue	###	###	###	###	27,626	0	###	###	0.0
2003-May-26 Mon	###	###	###	###	6,528	0	70.7	70.7	0.0
2003-May-23 Fri	###	2.2	###	###			###	###	0.0
2003-May-22 Thu	###	2.2	###	2.2			84.7	84.7	0.2
2003-May-21 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2003-May-20 Tue	2.2	2.2	###	###			###	###	0.0
2003-May-19 Mon	2.22	2.22	2.2	2.21	60,328	133,324	###	###	0.2
2003-May-16 Fri	2.25	2.25	2.21	2.22			17.5	17.5	0.2
2003-May-15 Thu	2.2	2.24	2.2	2.24			86.3	86.3	###
2003-May-14 Wed	2.2	2.21	2.2	2.2			###	###	0.2
2003-May-13 Tue	2.25	2.25	2.2	2.2	128,449	###	###	###	0.2
2003-May-12 Mon	2.24	2.25	2.24	2.25			70.8	70.8	###
2003-May-09 Fri	###	2.27	###	2.25	86,242	97,884	89.0	89.0	###
2003-May-08 Thu	2.2	2.2	###	###	66,453	###	###	###	0.0
2003-May-07 Wed	###	2.23	###	2.21	55,047	61,377	76.1	76.1	0.2
2003-May-06 Tue	###	###	###	###	45,224	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	19,741	0	###	###	0.0
2003-May-02 Fri	###	2.2	###	###	20,886	22,974	80.6	80.6	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	67,027	0	###	###	0.0
2003-Apr-29 Tue	2	###	2	###			###	###	0.0
2003-Apr-28 Mon	2	2	###	2	62,483	62,483	###	###	0.1
2003-Apr-24 Thu	###	###	###	###			10.6	10.6	0.0
2003-Apr-23 Wed	2	###	2	###			79.8	79.8	0.0
2003-Apr-22 Tue	###	2	###	2			###	###	0.1
2003-Apr-17 Thu	2	2	###	###			21.9	21.9	0.0
2003-Apr-16 Wed	###	2	###	2			###	###	0.1
2003-Apr-15 Tue	2	2	###	###			22.3	22.3	0.0
2003-Apr-14 Mon	2	2	###	###			28.0	28.0	0.0
2003-Apr-11 Fri	2	###	2	###	51,478	51,478	###	###	0.0
2003-Apr-10 Thu	###	###	###	2	390,070	0	16.4	16.4	0.1
2003-Apr-09 Wed	###	###	2	###			14.6	14.6	0.0
2003-Apr-08 Tue	###	2	###	2			###	###	0.1
2003-Apr-07 Mon	###	###	###	###	1,581,925	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	1.8	###	1.77	###	64,745	###	95.7	95.7	0.0
2003-Apr-02 Wed	1.8	1.8	1.8	1.8			78.6	78.6	0.1
2003-Apr-01 Tue	1.8	1.85	1.8	1.8	47,856	###	###	###	0.1
2003-Mar-31 Mon	1.74	1.87	1.73	1.79	108,155	194,679	###	###	0.1
2003-Mar-28 Fri	1.76	1.76	1.74	1.74			18.9	18.9	0.1
2003-Mar-27 Thu	1.77	1.77	1.77	1.77	0				###
2003-Mar-26 Wed	1.78	1.8	1.77	1.77			###	###	###
2003-Mar-25 Tue	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-24 Mon	1.8	1.8	1.8	1.8			79.4	79.4	0.1
2003-Mar-21 Fri	1.8	1.8	1.8	1.8			67.7	67.7	0.1
2003-Mar-20 Thu	1.76	1.8	1.76	1.8			###	###	0.1
2003-Mar-19 Wed	1.8	1.8	1.8	1.8	32,050	###	69.3	69.3	0.1
2003-Mar-18 Tue	1.79	1.8	1.76	1.8			65.3	65.3	0.1
2003-Mar-17 Mon	1.7	1.7	1.7	1.7			77.8	77.8	###
2003-Mar-14 Fri	1.8	1.8	1.7	1.7	9,955	17,421	###	###	###
2003-Mar-13 Thu	1.8	1.8	1.8	1.8	18,751	33,751	78.7	78.7	0.1
2003-Mar-12 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-11 Tue	1.7	1.75	1.7	1.75			###	###	0.1
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	1.76	1.78	###	###			###	###	0.0
2003-Mar-06 Thu	1.76	1.76	1.76	1.76	1,041	###	78.6	78.6	0.1
2003-Mar-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-04 Tue	1.8	1.8	1.8	1.8	16,328	###	###	###	0.1
2003-Mar-03 Mon	1.76	1.8	1.75	1.8	8,657	###	###	###	0.1
2003-Feb-28 Fri	1.77	1.78	1.73	1.73			###	###	###
2003-Feb-27 Thu	1.82	1.82	1.8	1.8	6,443	###	###	###	0.1
2003-Feb-26 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Feb-25 Tue	###	###	1.8	1.8	41,746	37,571	###	###	0.1
2003-Feb-24 Mon	###	###	1.88	###			75.1	75.1	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	1.82	###	1.82	###			###	###	0.0
2003-Feb-18 Tue	1.85	###	1.82	1.82			17.3	17.3	###
2003-Feb-17 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2003-Feb-14 Fri	1.85	1.89	1.85	1.89	38,547	72,082	###	###	###
2003-Feb-13 Thu	1.81	1.82	1.8	1.82			84.2	84.2	###
2003-Feb-12 Wed	1.8	1.85	1.8	1.85	18,450	33,671	###	###	0.1
2003-Feb-11 Tue	1.85	1.85	1.8	1.8			###	###	0.1
2003-Feb-10 Mon	1.85	1.85	1.84	1.84	3,671	6,772	###	###	###
2003-Feb-07 Fri	1.89	1.89	1.83	1.83	152,128	282,958	###	###	###
2003-Feb-06 Thu	1.87	1.89	1.87	1.89			87.6	87.6	###
2003-Feb-05 Wed	1.86	1.86	1.8	1.8	22,548	###	14.3	14.3	0.1
2003-Feb-04 Tue	1.89	1.89	1.88	1.88			30.2	30.2	0.1
2003-Feb-03 Mon	###	###	###	###			28.9	28.9	0.0
2003-Jan-31 Fri	###	###	###	###	66,474	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	17,820	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	1.87	###	1.87	###	7,250	6,778	###	###	0.0
2003-Jan-23 Thu	1.86	1.86	1.86	1.86	0				0.1
2003-Jan-22 Wed	1.89	1.89	1.86	1.86			###	###	0.1
2003-Jan-21 Tue	###	###	###	###	50,350	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	1.89	1.89			27.8	27.8	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	1.89	1.89	1.89	1.89			###	###	###
2003-Jan-14 Tue	1.85	1.85	1.85	1.85			69.7	69.7	0.1
2003-Jan-13 Mon	###	###	1.85	1.85	6,150	5,688	###	###	0.1
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	10,740	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	1.85	###	214,444	###	73.1	73.1	0.0
2003-Jan-07 Tue	2	2	###	###	28,950	28,950	###	###	0.0
2003-Jan-06 Mon	2	2	2	2	0				0.1
2003-Jan-03 Fri	2	2	2	2	0				0.1
2003-Jan-02 Thu	###	###	2	2			###	###	0.1
2002-Dec-31 Tue	2	2	2	2	0				0.1
2002-Dec-30 Mon	2	2	2	2			72.1	72.1	0.1
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			16.3	16.3	0.0
2002-Dec-20 Fri	###	###	###	###			75.1	75.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	2	###	2	###			81.9	81.9	0.0
2002-Dec-17 Tue	2	2	###	###			###	###	0.0
2002-Dec-16 Mon	2	2	2	2			###	###	0.1
2002-Dec-13 Fri	2	2	2	2	0				0.1
2002-Dec-12 Thu	2	2	2	2	169,844	339,688	72.4	72.4	0.1
2002-Dec-11 Wed	###	###	2	2	115,755	115,755	24.8	24.8	0.1
2002-Dec-10 Tue	###	###	###	###	57,358	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	25,841	0	76.6	76.6	0.0
2002-Dec-06 Fri	###	###	###	###			12.1	12.1	0.0
2002-Dec-05 Thu	###	###	###	###	13,925	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	3,250	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	2	###	2	###			80.5	80.5	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	50,626	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			80.3	80.3	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	111,073	0	18.7	18.7	0.0
2002-Nov-21 Thu	2	2	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	10,928	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	250	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	2	###	2	###	273,880	273,880	90.4	90.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	2	###	###	23,587	23,587	87.2	87.2	0.0
2002-Nov-08 Fri	###	###	###	###			81.7	81.7	0.0
2002-Nov-07 Thu	###	###	###	###	13,475	0	###	###	0.0
2002-Nov-06 Wed	###	###	2	###	170,278	170,278	27.7	27.7	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	2	2	46,047	46,047	12.2	12.2	0.1
2002-Nov-01 Fri	###	###	###	###	85,670	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	21,776	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			88.6	88.6	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	171,650	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	195,883	0	###	###	0.0
2002-Oct-23 Wed	2	###	2	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	273,247	0	12.4	12.4	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	60,984	0	32.1	32.1	0.0
2002-Oct-17 Thu	###	###	###	###	53,589	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	163,420	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	9,080	0	74.5	74.5	0.0
2002-Oct-10 Thu	2.25	2.25	2.2	2.2	91,982	204,659	###	###	0.2
2002-Oct-09 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-08 Tue	2.21	2.21	2.2	2.2	17,150	###	###	###	0.2
2002-Oct-07 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-04 Fri	2.2	2.2	2.2	2.2	23,055	50,721	###	###	0.2
2002-Oct-03 Thu	2.22	2.22	2.2	2.2	8,420	###	###	###	0.2
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	28,283	0	88.3	88.3	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	2.28	###	2.28	###	256,322	###	74.2	74.2	0.0
2002-Sep-26 Thu	2.28	2.28	2.28	2.28	9,751	###	###	###	0.2
2002-Sep-25 Wed	2.29	2.29	2.28	2.28			37.2	37.2	0.2
2002-Sep-24 Tue	###	###	###	###			31.7	31.7	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	13,841	0	###	###	0.0
2002-Sep-19 Thu	###	2.4	###	2.4	77,552	###	80.9	80.9	###
2002-Sep-18 Wed	###	2.4	###	2.4			89.1	89.1	###
2002-Sep-17 Tue	###	###	###	###	31,022	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	244	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			97.6	97.6	0.0
2002-Sep-12 Thu	###	###	###	###	19,775	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	2.4	2.43	2.4	2.4	266,184	###	77.4	77.4	###
2002-Sep-09 Mon	###	2.4	###	2.4			80.6	80.6	###
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			81.4	81.4	0.0
2002-Sep-04 Wed	2.4	2.4	###	###			17.6	17.6	0.0
2002-Sep-03 Tue	2.4	2.44	###	2.44			83.7	83.7	0.2
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	2.4	2.4	2.4	2.4			72.3	72.3	###
2002-Aug-27 Tue	2.4	2.4	2.4	2.4	534,583	###	72.5	72.5	###
2002-Aug-26 Mon	###	2.4	###	2.4	924,523	1,109,427	84.2	84.2	###
2002-Aug-23 Fri	###	###	###	###			76.0	76.0	0.0
2002-Aug-22 Thu	###	###	###	###			80.0	80.0	0.0
2002-Aug-21 Wed	###	###	###	###	60,489	0	73.6	73.6	0.0
2002-Aug-20 Tue	2.29	###	2.28	###			###	###	0.0
2002-Aug-19 Mon	###	###	2.27	2.28	63,449	###	22.2	22.2	0.2
2002-Aug-16 Fri	2.25	2.28	2.25	2.28			78.3	78.3	0.2
2002-Aug-15 Thu	2.25	2.25	2.23	2.23			###	###	###
2002-Aug-14 Wed	2.25	2.25	2.25	2.25			###	###	###
2002-Aug-13 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-Aug-12 Mon	2.25	2.27	2.25	2.25			74.2	74.2	###
2002-Aug-09 Fri	2.27	2.29	2.21	2.27	353,147	794,580	69.8	69.8	0.2
2002-Aug-08 Thu	2.24	2.25	2.2	2.24	79,529	176,952	67.8	67.8	###
2002-Aug-07 Wed	2.2	2.25	2.2	2.25			###	###	###
2002-Aug-06 Tue	###	###	###	###	6,375	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	7,775	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	10,370	0	31.4	31.4	0.0
2002-Aug-01 Thu	###	2.2	###	###			14.3	14.3	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	2.2	2.2	###	###	9,055	###	14.7	14.7	0.0
2002-Jul-29 Mon	###	###	###	###	25,142	0	17.6	17.6	0.0
2002-Jul-26 Fri	2.2	2.2	2.2	2.2			81.6	81.6	0.2
2002-Jul-25 Thu	2.2	2.21	###	2.2			###	###	0.2
2002-Jul-24 Wed	2.23	2.23	2.2	2.22			44.0	44.0	0.2
2002-Jul-23 Tue	2.2	2.22	2.2	2.22	939,781	###	72.3	72.3	0.2
2002-Jul-22 Mon	###	2.25	###	2.2			67.9	67.9	0.2
2002-Jul-19 Fri	2.26	2.26	###	2.2			###	###	0.2
2002-Jul-18 Thu	###	###	2.28	2.28			###	###	0.2
2002-Jul-17 Wed	###	###	###	###	12,887	0	32.7	32.7	0.0
2002-Jul-16 Tue	###	2.4	###	###	82,348	###	###	###	0.0
2002-Jul-15 Mon	###	2.4	###	2.4	21,875	26,250	94.6	94.6	###
2002-Jul-12 Fri	2.4	2.4	###	###			11.6	11.6	0.0
2002-Jul-11 Thu	2.28	2.4	2.28	2.4			96.3	96.3	###
2002-Jul-10 Wed	###	###	2.26	2.26	38,674	###	16.7	16.7	###
2002-Jul-09 Tue	###	###	###	###	157,174	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	2.25	2.25	2.25	2.25			72.6	72.6	###
2002-Jul-03 Wed	2.25	2.45	2.23	2.45			97.6	97.6	0.2
2002-Jul-02 Tue	2.26	###	2.25	2.25			31.1	31.1	###
2002-Jul-01 Mon	###	###	2.25	2.25	9,028	10,156	###	###	###
2002-Jun-28 Fri	2.25	2.26	2.25	2.25			63.2	63.2	###
2002-Jun-27 Thu	2.28	###	2.25	2.25	141,955	###	23.2	23.2	###
2002-Jun-26 Wed	2.27	2.28	2.27	2.27	107,050	###	82.4	82.4	0.2
2002-Jun-25 Tue	2.4	2.4	2.23	2.27	169,788	393,059	###	###	0.2
2002-Jun-24 Mon	###	2.4	###	2.4			89.3	89.3	###
2002-Jun-21 Fri	###	###	###	###	12,383	0	77.2	77.2	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	2.4	2.4	2.4	2.4	3,551	8,522	78.0	78.0	###
2002-Jun-18 Tue	2.5	2.5	2.4	2.47	17,949	43,975	###	###	###
2002-Jun-17 Mon	2.49	2.5	2.47	2.5			77.4	77.4	0.2
2002-Jun-14 Fri	2.5	2.52	2.48	2.49	84,544	###	###	###	0.2
2002-Jun-13 Thu	2.49	2.5	2.48	2.5			77.0	77.0	0.2
2002-Jun-12 Wed	2.5	2.52	2.49	2.5			###	###	0.2
2002-Jun-11 Tue	2.52	2.53	2.5	2.52			###	###	###
2002-Jun-07 Fri	2.5	2.57	2.5	2.5			###	###	0.2
2002-Jun-06 Thu	2.5	2.55	2.5	2.55	111,444	###	###	###	0.2
2002-Jun-05 Wed	2.55	2.55	2.48	2.5	34,940	87,874	###	###	0.2
2002-Jun-04 Tue	2.59	2.59	2.59	2.59	0				0.2
2002-Jun-03 Mon	2.48	2.59	2.48	2.59	171,228	###	###	###	0.2
2002-May-31 Fri	2.49	2.52	2.48	2.52			###	###	###
2002-May-30 Thu	2.45	2.49	2.45	2.49			81.7	81.7	0.2
2002-May-29 Wed	2.44	2.45	2.44	2.45			###	###	0.2
2002-May-28 Tue	2.41	2.45	2.41	2.44			###	###	0.2
2002-May-27 Mon	2.5	2.5	2.41	2.45	12,489	###	17.0	17.0	0.2
2002-May-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-May-23 Thu	2.48	2.5	2.48	2.5			###	###	0.2
2002-May-22 Wed	2.48	2.48	2.48	2.48	5,350	###	###	###	0.2
2002-May-21 Tue	2.42	2.42	2.42	2.42			76.9	76.9	0.2
2002-May-20 Mon	2.45	2.45	2.45	2.45	116,075	284,383	###	###	0.2
2002-May-17 Fri	2.42	2.42	2.4	2.4	35,940	###	21.7	21.7	###
2002-May-16 Thu	2.45	2.45	2.4	2.4			###	###	###
2002-May-15 Wed	2.45	2.45	2.41	2.45			70.0	70.0	0.2
2002-May-14 Tue	2.42	2.44	2.41	2.44			78.5	78.5	0.2
2002-May-13 Mon	2.4	2.4	2.4	2.4			79.4	79.4	###
2002-May-10 Fri	2.41	2.45	2.4	2.4			###	###	###
2002-May-09 Thu	2.45	2.45	2.42	2.45	81,528	198,520	79.1	79.1	0.2
2002-May-08 Wed	2.45	2.48	2.45	2.48			###	###	0.2
2002-May-07 Tue	2.49	2.49	2.49	2.49			###	###	0.2
2002-May-06 Mon	2.48	2.48	2.47	2.48			###	###	0.2
2002-May-03 Fri	2.45	2.48	2.45	2.48			80.5	80.5	0.2
2002-May-02 Thu	###	2.4	###	2.4	21,750	###	###	###	###
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	148,589	0	36.5	36.5	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	23,659	0	85.3	85.3	0.0
2002-Apr-23 Tue	###	###	2.29	2.29			26.9	26.9	###
2002-Apr-22 Mon	###	###	###	###	107,383	0	76.6	76.6	0.0
2002-Apr-19 Fri	2.29	2.29	2.29	2.29	870	###	70.0	70.0	###
2002-Apr-18 Thu	###	###	2.25	2.28	28,580	32,152	10.1	10.1	0.2
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			30.4	30.4	0.0
2002-Apr-15 Mon	2.44	2.44	2.4	2.4			###	###	###
2002-Apr-12 Fri	2.42	2.45	2.41	2.45			###	###	0.2
2002-Apr-11 Thu	2.4	2.42	2.4	2.41			76.8	76.8	0.2
2002-Apr-10 Wed	2.45	2.45	2.4	2.4	57,124	138,525	###	###	###
2002-Apr-09 Tue	2.43	2.43	2.42	2.43	5,550	13,458	###	###	###
2002-Apr-08 Mon	###	2.42	###	2.42	29,380	35,549	###	###	0.2
2002-Apr-05 Fri	###	2.4	###	2.4			87.7	87.7	###
2002-Apr-04 Thu	###	###	###	###	14,580	0	76.1	76.1	0.0
2002-Apr-03 Wed	2.25	###	2.25	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	2.25			###	###	###
2002-Mar-28 Thu	###	2.42	###	###	55,588	###	21.0	21.0	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	2.45	2.45	###	2.4	18,151	###	20.5	20.5	###
2002-Mar-25 Mon	2.45	2.46	2.45	2.45			72.2	72.2	0.2
2002-Mar-22 Fri	2.47	2.5	2.46	2.46			###	###	0.2
2002-Mar-21 Thu	2.5	2.5	2.49	2.5			###	###	0.2
2002-Mar-20 Wed	2.56	2.56	2.5	2.5	27,072	###	###	###	0.2
2002-Mar-19 Tue	2.56	2.58	2.56	2.57			###	###	###
2002-Mar-18 Mon	2.52	2.58	2.52	2.55			81.2	81.2	0.2
2002-Mar-15 Fri	###	###	2.5	2.5			###	###	0.2
2002-Mar-14 Thu	2.56	###	2.56	2.59	78,320	100,249	79.9	79.9	0.2
2002-Mar-13 Wed	###	###	2.55	2.56			21.2	21.2	0.2
2002-Mar-12 Tue	2.55	###	2.55	2.586			83.0	83.0	0.2
2002-Mar-11 Mon	2.55	###	2.53	2.55	213,343	269,878	###	###	0.2
2002-Mar-08 Fri	2.525	2.53	2.49	2.52	278,275	698,470	###	###	###
2002-Mar-07 Thu	2.45	2.52	2.45	2.5	1,382,750	###	81.8	81.8	0.2
2002-Mar-06 Wed	2.41	2.41	2.41	2.41			69.8	69.8	0.2
2002-Mar-05 Tue	2.43	2.43	2.41	2.41			###	###	0.2
2002-Mar-04 Mon	2.43	2.43	2.42	2.43	10,382	25,176	###	###	###
2002-Mar-01 Fri	###	###	###	###			30.6	30.6	0.0
2002-Feb-28 Thu	2.41	2.43	###	2.43			76.3	76.3	###
2002-Feb-27 Wed	2.42	2.44	2.41	2.43	27,247	66,073	78.9	78.9	###
2002-Feb-26 Tue	###	2.4	###	2.4	31,146	37,375	###	###	###
2002-Feb-25 Mon	2.4	2.42	2.4	2.42	46,850	###	###	###	0.2
2002-Feb-22 Fri	2.4	2.4	###	2.4	125,150	150,180	###	###	###
2002-Feb-21 Thu	2.45	2.45	2.4	2.4	53,350	129,373	16.8	16.8	###
2002-Feb-20 Wed	###	###	###	###	42,050	0	###	###	0.0
2002-Feb-19 Tue	###	2.4	###	###			32.9	32.9	0.0
2002-Feb-18 Mon	2.42	2.45	2.4	2.4			30.9	30.9	###
2002-Feb-15 Fri	2.4	2.43	2.4	2.42			###	###	0.2
2002-Feb-14 Thu	2.4	2.45	2.4	2.4			70.7	70.7	###
2002-Feb-13 Wed	2.4	2.4	2.4	2.4			###	###	###
2002-Feb-12 Tue	2.4	2.4	###	2.4			###	###	###
2002-Feb-11 Mon	###	2.45	###	2.45	56,520	###	###	###	0.2
2002-Feb-08 Fri	###	###	###	###	74,220	0	17.7	17.7	0.0
2002-Feb-07 Thu	###	2.44	###	###			91.0	91.0	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	30,675	0	###	###	0.0
2002-Feb-04 Mon	2.26	2.29	2.26	2.29	18,676	42,487	###	###	###
2002-Feb-01 Fri	2.23	2.25	2.23	###	33,625	75,320	###	###	0.0
2002-Jan-31 Thu	###	2.27	2.22	2.23			30.2	30.2	###
2002-Jan-30 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-29 Tue	2.2	2.22	2.2	2.2			###	###	0.2
2002-Jan-28 Mon	2.22	2.22	2.22	2.22	0				0.2
2002-Jan-25 Fri	2.2	2.22	2.2	2.22			75.1	75.1	0.2
2002-Jan-24 Thu	2.22	2.22	2.2	2.2			23.8	23.8	0.2
2002-Jan-23 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-22 Tue	2.24	2.24	2.2	2.2	21,654	48,071	19.7	19.7	0.2
2002-Jan-21 Mon	2.21	2.25	2.2	2.24			80.1	80.1	###
2002-Jan-18 Fri	2.22	2.22	2.2	2.21			###	###	0.2
2002-Jan-17 Thu	2.21	2.25	2.21	2.21			73.1	73.1	0.2
2002-Jan-16 Wed	2.22	2.22	2.21	2.21			###	###	0.2
2002-Jan-15 Tue	2.25	2.29	2.2	2.2			###	###	0.2
2002-Jan-14 Mon	2.25	2.29	2.25	2.29	6,250	14,187	87.2	87.2	###
2002-Jan-11 Fri	2.21	2.24	###	2.24			###	###	###
2002-Jan-10 Thu	2.24	2.25	2.24	2.24	10,755	24,144	67.2	67.2	###
2002-Jan-09 Wed	2.21	2.25	2.2	2.25	46,145	102,672	###	###	###
2002-Jan-08 Tue	2.25	2.25	2.25	2.25	11,850	###	69.3	69.3	###
2002-Jan-07 Mon	###	###	2.2	2.2			4.0	4.0	0.2
2002-Jan-04 Fri	###	###	###	###	31,920	0	85.5	85.5	0.0
2002-Jan-03 Thu	2.29	###	2.29	###	16,244	###	76.1	76.1	0.0
2002-Jan-02 Wed	###	###	###	###	28,389	0	70.8	70.8	0.0
2001-Dec-31 Mon	###	###	###	###	31,941	0	74.7	74.7	0.0
2001-Dec-28 Fri	2.25	###	2.25	###			88.5	88.5	0.0
2001-Dec-27 Thu	2.25	2.25	2.25	2.25			62.2	62.2	###
2001-Dec-24 Mon	2.222	2.25	2.22	2.25			78.9	78.9	###
2001-Dec-21 Fri	2.25	2.25	2.21	2.22	63,552	141,720	18.8	18.8	0.2
2001-Dec-20 Thu	2.2	2.24	2.2	2.23	355,355	788,888	###	###	###
2001-Dec-19 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Dec-18 Tue	###	2.23	###	2.23			84.8	84.8	###
2001-Dec-17 Mon	2.2	2.2	2.2	2.2	55,655	122,441	75.0	75.0	0.2
2001-Dec-14 Fri	2.2	2.22	2.2	2.2	46,676	103,153	###	###	0.2
2001-Dec-13 Thu	2.21	2.21	###	2.2	51,925	57,377	32.5	32.5	0.2
2001-Dec-12 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2001-Dec-11 Tue	2.23	2.24	2.23	2.24			74.3	74.3	###
2001-Dec-10 Mon	###	2.25	2.21	2.25	77,843	173,589	###	###	###
2001-Dec-07 Fri	2.22	2.22	2.2	2.2	128,170	283,255	###	###	0.2
2001-Dec-06 Thu	2.21	2.25	2.21	2.25	28,040	62,529	###	###	###
2001-Dec-05 Wed	###	###	2.2	2.21			10.1	10.1	0.2
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	2.25	###	2.22	###	86,671	###	###	###	0.0
2001-Nov-30 Fri	###	2.21	###	2.21	70,255	###	###	###	0.2
2001-Nov-29 Thu	2.25	2.25	###	###	87,245	98,150	7.2	7.2	0.0
2001-Nov-28 Wed	2.24	2.25	2.24	2.25	4,187	###	69.0	69.0	###
2001-Nov-27 Tue	###	2.26	###	2.25			90.7	90.7	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			81.6	81.6	0.0
2001-Nov-21 Wed	2.2	2.2	###	###			7.4	7.4	0.0
2001-Nov-20 Tue	2.149	2.2	2.149	2.2			###	###	0.2
2001-Nov-19 Mon	###	###	###	###			80.7	80.7	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			81.0	81.0	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			85.7	85.7	0.0
2001-Nov-08 Thu	###	###	###	###	42,056	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###	24,025	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			24.9	24.9	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	13,550	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	185,857	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	37,220	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			13.6	13.6	0.0
2001-Oct-24 Wed	2.145	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			30.4	30.4	0.0
2001-Oct-19 Fri	2.2	2.2	###	###	25,050	27,555	11.7	11.7	0.0
2001-Oct-18 Thu	2.23	2.23	2.2	2.2			###	###	0.2
2001-Oct-17 Wed	###	2.2	###	2.2	142,754	157,029	72.4	72.4	0.2
2001-Oct-16 Tue	###	###	###	###	12,978	0	9.1	9.1	0.0
2001-Oct-15 Mon	###	###	###	###	12,485	0	19.2	19.2	0.0
2001-Oct-12 Fri	###	###	###	###	2,558	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			80.3	80.3	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	176,058	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			21.9	21.9	0.0
2001-Oct-04 Thu	###	###	###	###	131,559	0	30.2	30.2	0.0
2001-Oct-03 Wed	###	###	###	###	25,972	0	78.2	78.2	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	18,188	0	10.5	10.5	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	2	2	###	###			25.2	25.2	0.0
2001-Sep-24 Mon	2	2	###	2			###	###	0.1
2001-Sep-21 Fri	2	2	###	2			70.4	70.4	0.1
2001-Sep-20 Thu	###	###	###	###	40,986	0	###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	2	39,425	0	83.9	83.9	0.1
2001-Sep-17 Mon	2	2	1.85	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			28.1	28.1	0.0
2001-Sep-12 Wed	2.079	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###			28.6	28.6	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	2.2	2.2	###	###			16.9	16.9	0.0
2001-Sep-06 Thu	2.23	2.23	2.21	2.21			###	###	0.2
2001-Sep-05 Wed	###	###	2.25	2.25			###	###	###
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	2.25	###	9,580	10,777	###	###	0.0
2001-Aug-31 Fri	2.27	###	2.25	2.25	222,258	250,040	###	###	###
2001-Aug-30 Thu	2.26	2.27	2.26	2.26			73.4	73.4	###
2001-Aug-29 Wed	###	###	2.25	2.26	4,580	5,152	###	###	###
2001-Aug-28 Tue	###	###	2.27	###	81,483	92,483	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			28.8	28.8	0.0
2001-Aug-24 Fri	###	###	###	###			27.2	27.2	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	2.4	2.4	###	###	36,220	###	29.1	29.1	0.0
2001-Aug-21 Tue	2.44	2.44	###	###	402,250	490,745	###	###	0.0
2001-Aug-20 Mon	###	2.54	###	2.41	97,745	###	95.8	95.8	0.2
2001-Aug-17 Fri	2.24	###	2.24	###	59,027	###	###	###	0.0
2001-Aug-16 Thu	2.25	2.26	2.243	2.243	90,583	203,947	###	###	###
2001-Aug-15 Wed	###	2.25	###	2.25	138,650	155,981	94.2	94.2	###
2001-Aug-14 Tue	###	###	###	###	41,878	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			80.3	80.3	0.0
2001-Aug-10 Fri	###	###	###	###	27,470	0	###	###	0.0
2001-Aug-09 Thu	###	###	###	###			85.0	85.0	0.0
2001-Aug-08 Wed	###	###	###	###	110,570	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	52,750	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			26.9	26.9	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	2.055	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			84.6	84.6	0.0
2001-Jul-27 Fri	###	###	###	###	6,750	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	59,983	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	140,323	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	229,250	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			83.9	83.9	0.0
2001-Jul-18 Wed	###	###	###	###	17,189	0	35.9	35.9	0.0
2001-Jul-17 Tue	###	###	###	###			30.9	30.9	0.0
2001-Jul-16 Mon	2.087	###	2.087	###	48,850	50,974	77.3	77.3	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	21,128	0	84.2	84.2	0.0
2001-Jul-09 Mon	2	###	###	###			88.5	88.5	0.0
2001-Jul-06 Fri	###	###	###	###	13,051	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###	29,059	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	10,850	0	###	###	0.0
2001-Jul-03 Tue	2.2	2.2	###	###			15.8	15.8	0.0
2001-Jul-02 Mon	2.21	2.23	2.2	2.2			###	###	0.2
2001-Jun-29 Fri	2.23	2.23	2.2	2.2			###	###	0.2
2001-Jun-28 Thu	2.24	2.26	2.23	2.23			###	###	###
2001-Jun-27 Wed	###	###	###	2.22			###	###	0.2
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			76.3	76.3	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			31.4	31.4	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	2.051	101,958	0	###	###	###
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	2	###	2	###	99,850	99,850	75.5	75.5	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			15.5	15.5	0.0
2001-Jun-12 Tue	###	###	2	###	12,751	12,751	###	###	0.0
2001-Jun-11 Mon	2	2	2	2	0				0.1
2001-Jun-08 Fri	2	###	2	2			71.7	71.7	0.1
2001-Jun-07 Thu	###	2	###	2	53,270	53,270	###	###	0.1
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	4,420	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	14,070	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	23,345	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	97,088	0	84.2	84.2	0.0
2001-May-28 Mon	###	###	###	###			76.7	76.7	0.0
2001-May-25 Fri	###	2	###	2			###	###	0.1
2001-May-24 Thu	###	###	1.87	###	65,754	61,479	87.4	87.4	0.0
2001-May-23 Wed	###	###	###	###	59,476	0	###	###	0.0
2001-May-22 Tue	1.8	1.89	1.8	1.89			93.6	93.6	###
2001-May-21 Mon	1.86	1.86	1.8	1.8			14.8	14.8	0.1
2001-May-18 Fri	1.87	1.88	1.86	1.88	25,555	47,787	###	###	0.1
2001-May-17 Thu	1.928	1.928	1.84	1.86	37,426	###	###	###	0.1
2001-May-16 Wed	1.8	###	1.8	###			94.5	94.5	0.0
2001-May-15 Tue	1.78	1.8	1.78	1.8	9,280	###	79.6	79.6	0.1
2001-May-14 Mon	1.76	1.76	1.75	1.76			###	###	0.1
2001-May-11 Fri	1.79	1.79	1.79	1.79			72.5	72.5	0.1
2001-May-10 Thu	1.82	1.82	1.8	1.8			###	###	0.1
2001-May-09 Wed	1.86	1.86	1.85	1.85	4,389	8,141	29.4	29.4	0.1
2001-May-08 Tue	1.86	1.86	1.85	1.85	37,970	###	35.0	35.0	0.1
2001-May-07 Mon	###	###	1.86	###			73.3	73.3	0.0
2001-May-04 Fri	1.87	1.89	1.86	1.89	6,880	###	76.4	76.4	###
2001-May-03 Thu	1.87	1.87	1.86	1.86			30.8	30.8	0.1
2001-May-02 Wed	1.86	1.87	1.85	1.85	40,326	###	31.8	31.8	0.1
2001-May-01 Tue	1.88	1.89	1.85	1.89			78.9	78.9	###
2001-Apr-30 Mon	1.82	1.88	1.82	1.88	14,345	###	91.3	91.3	0.1
2001-Apr-27 Fri	1.85	1.85	1.83	1.85			71.5	71.5	0.1
2001-Apr-26 Thu	1.8	1.83	1.8	1.83	19,656	35,675	###	###	###
2001-Apr-25 Wed	1.83	1.83	1.83	1.83	0				###
2001-Apr-24 Tue	1.79	1.83	1.77	1.83	60,377	108,678	###	###	###
2001-Apr-23 Mon	1.79	1.8	1.79	1.8	9,176	16,470	###	###	0.1
2001-Apr-20 Fri	1.75	1.76	1.75	1.76			###	###	0.1
2001-Apr-19 Thu	1.75	1.76	1.74	1.75			###	###	0.1
2001-Apr-18 Wed	1.74	1.75	1.7	1.75			###	###	0.1
2001-Apr-17 Tue	1.73	1.75	1.7	1.75			###	###	0.1
2001-Apr-16 Mon	1.74	1.74	1.74	1.74	0				0.1
2001-Apr-13 Fri	1.74	1.74	1.74	1.74	0				0.1
2001-Apr-12 Thu	1.77	1.77	1.74	1.74	38,255	###	16.8	16.8	0.1
2001-Apr-11 Wed	1.77	1.77	1.75	1.75			24.9	24.9	0.1
2001-Apr-10 Tue	1.77	1.77	1.77	1.77			###	###	###
2001-Apr-09 Mon	1.75	1.75	1.75	1.75			74.8	74.8	0.1
2001-Apr-06 Fri	1.76	1.76	1.74	1.74	54,178	###	26.9	26.9	0.1
2001-Apr-05 Thu	1.75	1.76	1.73	1.76			70.5	70.5	0.1
2001-Apr-04 Wed	1.74	1.74	1.73	1.73			###	###	###
2001-Apr-03 Tue	1.74	1.79	1.74	1.74			73.6	73.6	0.1
2001-Apr-02 Mon	1.73	1.73	1.73	1.73			68.2	68.2	###
2001-Mar-30 Fri	1.72	1.73	1.72	1.73			74.0	74.0	###
2001-Mar-28 Wed	1.75	1.75	1.75	1.75	18,950	###	72.4	72.4	0.1
2001-Mar-27 Tue	1.75	1.79	1.75	1.75			70.0	70.0	0.1
2001-Mar-26 Mon	1.72	1.72	1.72	1.72			71.3	71.3	0.1
2001-Mar-23 Fri	1.75	1.75	1.72	1.72			###	###	0.1
2001-Mar-22 Thu	1.76	1.76	1.75	1.75	29,870	52,421	###	###	0.1
2001-Mar-21 Wed	1.75	1.75	1.75	1.75			73.0	73.0	0.1
2001-Mar-20 Tue	1.72	1.72	1.72	1.72			69.0	69.0	0.1
2001-Mar-19 Mon	1.71	1.71	1.7	1.7	155,481	###	38.6	38.6	###
2001-Mar-16 Fri	###	1.72	###	1.7	177,120	152,323	###	###	###
2001-Mar-15 Thu	1.75	1.75	1.72	1.72	16,520	###	31.7	31.7	0.1
2001-Mar-14 Wed	1.81	1.81	1.81	1.81			###	###	###
2001-Mar-13 Tue	1.81	1.81	1.81	1.81			76.8	76.8	###
2001-Mar-12 Mon	1.8	1.82	1.8	1.82			83.9	83.9	###
2001-Mar-09 Fri	1.8	1.82	1.79	1.82	22,745	41,054	81.1	81.1	###
2001-Mar-08 Thu	1.83	1.83	1.81	1.81	10,755	19,574	###	###	###
2001-Mar-07 Wed	1.82	1.82	1.82	1.82			68.9	68.9	###
2001-Mar-06 Tue	1.86	1.86	1.81	1.81			14.6	14.6	###
2001-Mar-05 Mon	1.86	1.86	1.86	1.86	16,782	###	74.7	74.7	0.1
2001-Mar-02 Fri	1.88	###	1.86	1.89			72.2	72.2	###
2001-Mar-01 Thu	###	###	1.86	1.86			15.1	15.1	0.1
2001-Feb-28 Wed	1.83	###	1.83	###	373,146	341,428	###	###	0.0
2001-Feb-27 Tue	1.8	1.82	1.8	1.82			###	###	###
2001-Feb-26 Mon	1.8	1.83	1.8	1.8			72.9	72.9	0.1
2001-Feb-23 Fri	1.72	1.78	1.72	1.78	64,820	###	###	###	0.1
2001-Feb-22 Thu	###	1.7	###	1.7	60,050	51,042	90.3	90.3	###
2001-Feb-21 Wed	1.71	1.73	###	###			###	###	0.0
2001-Feb-20 Tue	1.75	1.75	1.73	1.73	20,450	35,583	###	###	###
2001-Feb-19 Mon	1.76	1.76	1.75	1.75			36.3	36.3	0.1
2001-Feb-16 Fri	1.79	1.79	1.76	1.78			35.8	35.8	0.1
2001-Feb-15 Thu	1.76	1.76	1.75	1.75			35.4	35.4	0.1
2001-Feb-14 Wed	1.76	1.76	1.76	1.76	21,986	###	###	###	0.1
2001-Feb-13 Tue	1.79	1.79	1.78	1.78			32.2	32.2	0.1
2001-Feb-12 Mon	1.8	1.8	1.78	1.8			###	###	0.1
2001-Feb-09 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2001-Feb-08 Thu	1.77	1.8	1.76	1.8	51,821	92,241	82.5	82.5	0.1
2001-Feb-07 Wed	1.78	1.81	1.78	1.8			81.6	81.6	0.1
2001-Feb-06 Tue	1.75	1.77	1.75	1.77	24,025	42,284	###	###	###
2001-Feb-05 Mon	###	1.75	###	1.75			###	###	0.1
2001-Feb-02 Fri	1.76	1.76	###	###	71,187	62,644	7.7	7.7	0.0
2001-Feb-01 Thu	1.78	1.78	1.76	1.76			24.5	24.5	0.1
2001-Jan-31 Wed	1.8	1.8	1.78	1.78			27.4	27.4	0.1
2001-Jan-30 Tue	1.8	1.8	1.79	1.8			###	###	0.1
2001-Jan-29 Mon	1.8	1.81	1.8	1.81			###	###	###
2001-Jan-25 Thu	1.79	1.79	1.79	1.79	16,420	###	68.7	68.7	0.1
2001-Jan-24 Wed	1.79	1.79	1.78	1.78			28.5	28.5	0.1
2001-Jan-23 Tue	1.78	1.8	1.78	1.79			###	###	0.1
2001-Jan-22 Mon	1.8	1.8	1.78	1.8			###	###	0.1
2001-Jan-19 Fri	1.78	1.8	1.78	1.8			73.6	73.6	0.1
2001-Jan-18 Thu	1.8	1.8	1.78	1.78	11,957	###	19.2	19.2	0.1
2001-Jan-17 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2001-Jan-16 Tue	1.8	1.8	1.8	1.8	68,075	###	###	###	0.1
2001-Jan-15 Mon	1.77	1.8	1.77	1.8			88.3	88.3	0.1
2001-Jan-12 Fri	1.8	1.8	1.79	1.79	135,780	243,725	29.1	29.1	0.1
2001-Jan-11 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2001-Jan-10 Wed	1.82	1.83	1.82	1.83			74.0	74.0	###
2001-Jan-09 Tue	1.76	1.81	1.76	1.8			###	###	0.1
2001-Jan-08 Mon	###	1.84	1.75	1.75			12.1	12.1	0.1
2001-Jan-05 Fri	1.79	1.85	1.79	1.85	54,250	###	###	###	0.1
2001-Jan-04 Thu	1.76	1.8	1.76	1.8	53,985	###	###	###	0.1
2001-Jan-03 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2001-Jan-02 Tue	1.776	1.81	1.76	1.76	33,425	###	###	###	0.1
2001-Jan-01 Mon	1.74	1.77	1.74	1.75			70.0	70.0	0.1
2000-Dec-29 Fri	1.74	1.77	1.74	1.75			70.0	70.0	0.1
2000-Dec-27 Wed	1.7	1.73	###	###			22.7	22.7	0.0
2000-Dec-26 Tue	1.7	1.7	###	1.7			64.3	64.3	###
2000-Dec-25 Mon	1.7	1.7	###	1.7			64.3	64.3	###
2000-Dec-22 Fri	1.7	1.7	###	1.7			64.3	64.3	###
2000-Dec-21 Thu	1.74	1.74	###	1.7			22.7	22.7	###
2000-Dec-20 Wed	1.74	1.75	1.74	1.75	16,950	29,577	###	###	0.1
2000-Dec-19 Tue	1.75	1.77	1.73	1.73	38,750	###	###	###	###
2000-Dec-18 Mon	1.76	1.77	1.75	1.77			77.3	77.3	###
2000-Dec-15 Fri	1.76	1.76	1.75	1.76			80.1	80.1	0.1
2000-Dec-14 Thu	1.78	1.78	1.77	1.77			###	###	###
2000-Dec-13 Wed	1.79	1.79	1.77	1.78	58,782	###	###	###	0.1
2000-Dec-12 Tue	1.78	1.79	1.76	1.784			###	###	0.1
2000-Dec-11 Mon	1.8	1.8	1.78	1.78	150,225	###	24.8	24.8	0.1
2000-Dec-08 Fri	1.75	1.8	1.75	1.8	100,875	179,053	89.0	89.0	0.1
2000-Dec-07 Thu	###	1.73	###	1.73	216,956	###	###	###	###
2000-Dec-06 Wed	1.7	1.7	###	###			19.6	19.6	0.0
2000-Dec-05 Tue	1.7	1.75	1.7	1.7			###	###	###
2000-Dec-04 Mon	###	1.7	###	1.7			84.3	84.3	###
2000-Dec-01 Fri	###	###	###	###	306,871	0	71.9	71.9	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	65,629	0	80.0	80.0	0.0
2000-Nov-28 Tue	###	###	1.59	###	92,882	73,841	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	1.51	1.7	1.51	###	3,270,078	5,248,475	95.1	95.1	0.0
2000-Nov-22 Wed	1.5	1.5	1.5	1.5			72.3	72.3	0.1
2000-Nov-21 Tue	###	###	1.5	1.5			###	###	0.1
2000-Nov-20 Mon	1.5	1.5	1.49	1.5	108,887	162,786	75.4	75.4	0.1
2000-Nov-17 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2000-Nov-16 Thu	1.5	1.5	1.49	1.49			###	###	###
2000-Nov-15 Wed	1.5	1.5	1.48	1.5			69.2	69.2	0.1
2000-Nov-13 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2000-Nov-10 Fri	1.5	1.5	1.5	1.5	138,323	207,484	###	###	0.1
2000-Nov-09 Thu	1.5	1.51	1.5	1.5	201,720	303,588	66.9	66.9	0.1
2000-Nov-08 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2000-Nov-07 Tue	1.49	1.5	1.49	1.5			67.4	67.4	0.1
2000-Nov-06 Mon	1.49	1.49	1.47	1.48			29.4	29.4	0.1
2000-Nov-03 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2000-Nov-02 Thu	1.5	1.5	1.45	1.5			67.0	67.0	0.1
2000-Nov-01 Wed	1.5	1.5	1.48	1.5			###	###	0.1
2000-Oct-31 Tue	###	###	1.56	1.56	183,321	###	18.0	18.0	###
2000-Oct-30 Mon	###	###	1.58	1.58	35,175	27,788	14.3	14.3	0.1
2000-Oct-27 Fri	###	###	###	###	47,375	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			73.7	73.7	0.0
2000-Oct-25 Wed	###	1.7	###	1.7			77.1	77.1	###
2000-Oct-24 Tue	###	###	###	###	56,276	0	80.8	80.8	0.0
2000-Oct-23 Mon	###	###	###	###	1,652	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	1.7	###	###			67.0	67.0	0.0
2000-Oct-19 Thu	###	1.7	###	1.7	23,450	###	###	###	###
2000-Oct-18 Wed	###	###	###	###	16,121	0	###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			71.3	71.3	0.0
2000-Oct-12 Thu	1.673	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	1,016,325	0	###	###	0.0
2000-Oct-10 Tue	1.7	1.7	###	###			18.2	18.2	0.0
2000-Oct-09 Mon	###	1.7	###	1.7			86.2	86.2	###
2000-Oct-06 Fri	###	1.7	###	###	19,480	16,558	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			80.9	80.9	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			34.7	34.7	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###	21,521	0	###	###	0.0
2000-Sep-18 Mon	1.7	1.7	###	1.7			###	###	###
2000-Sep-15 Fri	1.7	1.7	1.7	1.7	21,021	###	70.3	70.3	###
2000-Sep-14 Thu	1.7	1.7	1.7	1.7			###	###	###
2000-Sep-13 Wed	1.7	1.75	1.7	1.7	52,979	91,388	###	###	###
2000-Sep-12 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
2000-Sep-11 Mon	1.7	1.75	###	1.75	39,250	34,343	91.9	91.9	0.1
2000-Sep-08 Fri	1.74	1.74	###	###	18,686	16,256	9.9	9.9	0.0
2000-Sep-07 Thu	1.75	1.75	1.75	1.75	2,850	4,987	75.6	75.6	0.1
2000-Sep-06 Wed	1.73	1.75	1.71	1.75			###	###	0.1
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	1.7	###	###			###	###	0.0
2000-Sep-01 Fri	1.7	1.71	1.7	1.7	10,380	###	72.6	72.6	###
2000-Aug-31 Thu	1.72	1.72	###	###	40,378	34,725	11.2	11.2	0.0
2000-Aug-30 Wed	1.78	1.78	1.72	1.75	95,356	166,873	###	###	0.1
2000-Aug-29 Tue	1.83	1.83	1.78	1.78	85,480	###	###	###	0.1
2000-Aug-28 Mon	1.85	1.87	1.83	1.83	37,980	###	###	###	###
2000-Aug-25 Fri	1.87	1.87	1.85	1.85	55,245	102,755	###	###	0.1
2000-Aug-24 Thu	1.88	1.88	1.87	1.87			###	###	###
2000-Aug-23 Wed	1.87	1.89	1.87	1.88			###	###	0.1
2000-Aug-22 Tue	1.88	###	1.87	1.89	62,974	58,880	###	###	###
2000-Aug-21 Mon	1.78	1.85	1.78	1.85			94.1	94.1	0.1
2000-Aug-18 Fri	1.75	1.78	1.75	1.78			83.3	83.3	0.1
2000-Aug-17 Thu	1.75	1.77	1.74	1.75			###	###	0.1
2000-Aug-16 Wed	1.74	1.75	1.74	1.75			72.2	72.2	0.1
2000-Aug-15 Tue	1.75	1.76	1.74	1.75			73.2	73.2	0.1
2000-Aug-14 Mon	1.76	1.76	1.74	1.75			###	###	0.1
2000-Aug-11 Fri	1.78	1.78	1.71	1.71	86,750	151,378	###	###	0.1
2000-Aug-10 Thu	###	1.78	###	1.7	1,656,681	1,474,446	###	###	###
2000-Aug-09 Wed	###	1.7	###	###	10,250	###	74.8	74.8	0.0
2000-Aug-08 Tue	1.678	1.7	###	###	358,375	###	###	###	0.0
2000-Aug-07 Mon	###	1.7	###	1.7			82.5	82.5	###
2000-Aug-04 Fri	###	1.7	###	1.7	36,540	31,059	87.7	87.7	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	211,245	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	22,550	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			33.3	33.3	0.0
2000-Jul-21 Fri	###	###	###	###	227,222	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			14.5	14.5	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	1.57	1.57	1.57	1.57			70.5	70.5	0.1
2000-Jul-17 Mon	###	###	1.55	1.55			15.9	15.9	###
2000-Jul-14 Fri	###	###	1.59	###	68,925	###	###	###	0.0
2000-Jul-13 Thu	1.58	###	1.57	###			###	###	0.0
2000-Jul-12 Wed	1.58	###	1.58	1.58	37,975	###	###	###	0.1
2000-Jul-11 Tue	1.55	1.58	1.55	1.58			###	###	0.1
2000-Jul-10 Mon	1.55	1.55	1.5	1.55	101,980	###	67.6	67.6	###
2000-Jul-07 Fri	1.56	###	1.55	1.55			###	###	###
2000-Jul-06 Thu	1.53	###	1.53	1.55			68.9	68.9	###
2000-Jul-05 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2000-Jul-04 Tue	1.55	1.55	1.53	1.53	93,549	###	22.8	22.8	###
2000-Jul-03 Mon	1.42	1.52	1.42	1.52			86.7	86.7	0.1
2000-Jun-30 Fri	1.41	1.43	1.4	1.41	246,947	###	55.5	55.5	###
2000-Jun-29 Thu	###	1.41	###	1.41	50,320	35,475	69.0	69.0	###
2000-Jun-28 Wed	1.4	1.4	###	1.4	260,044	###	###	###	###
2000-Jun-27 Tue	###	1.4	###	###	104,042	72,829	###	###	0.0
2000-Jun-26 Mon	###	1.4	###	###			###	###	0.0
2000-Jun-23 Fri	###	1.41	###	###	95,321	###	###	###	0.0
2000-Jun-22 Thu	###	1.4	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	90,274	0	79.8	79.8	0.0
2000-Jun-19 Mon	###	###	###	###	14,982	0	72.4	72.4	0.0
2000-Jun-16 Fri	1.42	1.42	###	1.41	157,580	111,881	###	###	###
2000-Jun-15 Thu	1.44	1.44	1.43	1.44			###	###	0.1
2000-Jun-14 Wed	1.44	1.44	1.43	1.44	69,470	99,689	69.9	69.9	0.1
2000-Jun-13 Tue	1.45	1.46	1.43	1.45			###	###	###
2000-Jun-12 Mon	1.43	1.43	1.43	1.43	0				0.1
2000-Jun-08 Thu	1.44	1.45	1.43	1.43			30.2	30.2	0.1
2000-Jun-07 Wed	1.44	1.44	1.42	1.43	406,749	581,651	###	###	0.1
2000-Jun-06 Tue	1.41	1.44	1.41	1.44			85.6	85.6	0.1
2000-Jun-05 Mon	1.42	1.45	1.4	1.42			###	###	###
2000-Jun-02 Fri	1.45	1.45	1.41	1.41			###	###	###
2000-Jun-01 Thu	1.46	1.46	1.41	1.46	15,245	21,876	69.3	69.3	0.1
2000-May-31 Wed	1.58	1.58	1.43	1.46			7.4	7.4	0.1
2000-May-30 Tue	1.55	###	1.55	1.55			###	###	###
2000-May-29 Mon	1.5	###	1.45	1.54			###	###	###
2000-May-26 Fri	###	1.4	###	1.4			86.4	86.4	###
2000-May-25 Thu	###	###	###	###	579,057	0	18.6	18.6	0.0
2000-May-24 Wed	1.4	1.4	###	###			36.9	36.9	0.0
2000-May-23 Tue	1.44	1.45	1.44	1.45			72.7	72.7	###
2000-May-22 Mon	1.43	1.44	1.43	1.44			79.8	79.8	0.1
2000-May-19 Fri	1.45	1.45	1.43	1.45			###	###	###
2000-May-18 Thu	1.46	1.46	1.45	1.45			33.4	33.4	###
2000-May-17 Wed	1.48	1.48	1.48	1.48	6,850	###	###	###	0.1
2000-May-16 Tue	1.48	1.5	1.47	1.48	32,020	47,549	71.6	71.6	0.1
2000-May-15 Mon	1.48	1.48	1.47	1.48			76.2	76.2	0.1
2000-May-12 Fri	1.44	1.47	1.44	1.46			###	###	0.1
2000-May-11 Thu	1.41	1.45	1.4	1.45			85.5	85.5	###
2000-May-10 Wed	1.42	1.42	1.4	1.42	48,385	68,222	###	###	###
2000-May-09 Tue	1.45	1.45	1.42	1.42			28.1	28.1	###
2000-May-08 Mon	1.48	1.48	1.45	1.45	29,440	43,129	###	###	###
2000-May-05 Fri	1.42	1.42	1.42	1.42			59.1	59.1	###
2000-May-04 Thu	1.5	1.5	1.44	1.44			14.6	14.6	0.1
2000-May-03 Wed	1.45	1.55	1.41	1.55			94.5	94.5	###
2000-May-02 Tue	1.452	1.452	1.45	1.45			39.5	39.5	###
2000-May-01 Mon	1.42	1.45	1.42	1.45			91.9	91.9	###
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			33.3	33.3	0.0
2000-Apr-26 Wed	1.45	1.45	###	###	156,128	###	###	###	0.0
2000-Apr-25 Tue	1.45	1.45	1.45	1.45	0				###
2000-Apr-24 Mon	1.45	1.45	1.45	1.45	0				###
2000-Apr-21 Fri	1.45	1.45	1.45	1.45	0				###
2000-Apr-19 Wed	1.444	1.46	1.44	1.45	189,473	###	###	###	###
2000-Apr-18 Tue	1.49	1.49	1.45	1.45			31.6	31.6	###
2000-Apr-17 Mon	1.5	1.5	1.45	1.48	163,740	###	45.5	45.5	0.1
2000-Apr-14 Fri	1.53	1.53	1.51	1.52			24.8	24.8	0.1
2000-Apr-13 Thu	1.5	1.5	1.5	1.5	7,373	11,059	###	###	0.1
2000-Apr-12 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2000-Apr-11 Tue	1.55	1.55	1.55	1.55			77.2	77.2	###
2000-Apr-07 Fri	###	###	1.57	1.57			25.2	25.2	0.1
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	1.59	###	1.58	1.59			77.6	77.6	###
2000-Apr-04 Tue	###	###	1.57	1.57			###	###	0.1
2000-Apr-03 Mon	###	###	###	###			80.8	80.8	0.0
2000-Mar-31 Fri	1.558	###	1.558	###			###	###	0.0
2000-Mar-30 Thu	1.58	1.58	1.55	1.55			31.6	31.6	###
2000-Mar-29 Wed	1.58	1.58	1.56	1.58	57,026	###	###	###	0.1
2000-Mar-28 Tue	1.56	1.58	1.55	1.58			###	###	0.1
2000-Mar-24 Fri	1.55	1.55	1.55	1.55			68.0	68.0	###
2000-Mar-23 Thu	1.55	1.55	1.55	1.55	7,876	###	68.5	68.5	###
2000-Mar-22 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-21 Tue	1.55	1.55	1.55	1.55	163,281	253,085	71.7	71.7	###
2000-Mar-20 Mon	###	###	1.55	1.58			###	###	0.1
2000-Mar-17 Fri	1.56	###	1.55	1.55	54,125	41,946	45.4	45.4	###
2000-Mar-16 Thu	1.55	1.55	1.55	1.55	167,970	260,353	64.5	64.5	###
2000-Mar-15 Wed	1.53	1.53	1.48	1.53	139,142	###	69.2	69.2	###
2000-Mar-14 Tue	1.55	1.56	1.55	1.55			###	###	###
2000-Mar-10 Fri	1.55	1.55	1.53	1.53			27.6	27.6	###
2000-Mar-09 Thu	1.58	###	1.55	1.55			###	###	###
2000-Mar-08 Wed	1.55	1.57	1.55	1.55	33,077	###	###	###	###
2000-Mar-07 Tue	1.58	1.58	1.55	1.55			###	###	###
2000-Mar-06 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2000-Mar-03 Fri	1.58	1.58	1.51	1.58			###	###	0.1
2000-Mar-02 Thu	1.56	###	1.56	1.58			78.6	78.6	0.1
2000-Mar-01 Wed	###	###	1.55	1.56			20.1	20.1	###
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	127,588	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	435,048	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	1.7	1.75	1.7	1.7			69.3	69.3	###
2000-Feb-17 Thu	1.72	1.75	1.7	1.7	43,075	###	30.1	30.1	###
2000-Feb-16 Wed	1.71	1.71	###	1.7			39.4	39.4	###
2000-Feb-15 Tue	1.7	1.75	1.7	1.75			82.2	82.2	0.1
2000-Feb-14 Mon	1.75	1.75	###	1.7	51,151	44,757	###	###	###
2000-Feb-11 Fri	1.82	1.82	1.79	1.79			22.5	22.5	0.1
2000-Feb-10 Thu	1.82	1.82	1.81	1.81			34.1	34.1	###
2000-Feb-09 Wed	1.81	###	1.81	###	31,371	###	77.7	77.7	0.0
2000-Feb-08 Tue	###	1.8	1.79	1.8			74.8	74.8	0.1
2000-Feb-07 Mon	1.79	1.8	1.78	1.8	173,879	311,243	68.7	68.7	0.1
2000-Feb-04 Fri	1.78	1.79	1.75	1.79			###	###	0.1
2000-Feb-03 Thu	###	1.75	###	1.75			90.3	90.3	0.1
2000-Feb-02 Wed	1.75	1.75	1.75	1.75	6,357	11,124	###	###	0.1
2000-Feb-01 Tue	1.78	1.78	1.75	1.75			28.8	28.8	0.1
2000-Jan-31 Mon	1.8	1.8	1.78	1.78			###	###	0.1
2000-Jan-28 Fri	1.73	1.8	1.7	###			86.9	86.9	0.0
2000-Jan-27 Thu	1.75	1.79	1.7	1.73	195,750	341,583	27.8	27.8	###
2000-Jan-25 Tue	1.7	1.75	1.7	1.75			86.5	86.5	0.1
2000-Jan-24 Mon	###	1.7	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			72.6	72.6	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	1.7	1.7	###	###	176,386	149,928	###	###	0.0
2000-Jan-18 Tue	###	1.7	###	1.7			###	###	###
2000-Jan-17 Mon	1.56	###	1.56	###	69,325	54,073	87.2	87.2	0.0
2000-Jan-14 Fri	1.55	1.55	1.55	1.55			65.4	65.4	###
2000-Jan-13 Thu	1.48	1.55	1.48	1.55			###	###	###
2000-Jan-12 Wed	1.42	1.46	1.42	1.46			###	###	0.1
2000-Jan-11 Tue	1.44	1.44	1.41	1.42			###	###	###
2000-Jan-10 Mon	1.47	1.47	1.44	1.45			23.2	23.2	###
2000-Jan-07 Fri	1.487	1.49	1.47	1.47			36.1	36.1	###
2000-Jan-06 Thu	1.52	1.55	1.49	1.49			23.0	23.0	###
2000-Jan-05 Wed	1.527	1.53	1.52	1.52			###	###	0.1
2000-Jan-04 Tue	1.53	1.55	1.53	1.55			###	###	###
1999-Dec-31 Fri	1.54	1.54	1.52	1.52	8,475	###	###	###	0.1
1999-Dec-30 Thu	1.54	1.54	1.52	1.52	8,475	###	###	###	0.1
1999-Dec-29 Wed	1.55	1.55	1.53	1.53			###	###	###
1999-Dec-28 Tue	1.55	1.55	1.55	1.55			###	###	###
1999-Dec-27 Mon	1.55	1.55	1.55	1.55			###	###	###
1999-Dec-24 Fri	1.55	1.55	1.55	1.55			###	###	###
1999-Dec-23 Thu	1.58	1.58	1.57	1.57			###	###	0.1
1999-Dec-22 Wed	1.56	1.58	1.56	1.57			66.4	66.4	0.1
1999-Dec-21 Tue	1.55	1.55	1.55	1.55			72.9	72.9	###
1999-Dec-20 Mon	1.56	1.56	1.55	1.55			###	###	###
1999-Dec-17 Fri	###	###	1.56	1.56			11.5	11.5	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	8,084	0	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	1.56	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	1.7	###	###	223,750	190,187	13.8	13.8	0.0
1999-Dec-08 Wed	###	###	###	###	43,750	0	76.5	76.5	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	1.7	1.7	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###	170,572	0	###	###	0.0
1999-Dec-02 Thu	###	1.7	###	###			###	###	0.0
1999-Dec-01 Wed	1.75	1.75	1.7	1.7			11.1	11.1	###
1999-Nov-30 Tue	###	1.75	###	1.75			###	###	0.1
1999-Nov-29 Mon	1.7	1.75	1.7	1.75			85.8	85.8	0.1
1999-Nov-26 Fri	1.75	1.75	1.7	1.75	100,275	172,974	66.2	66.2	0.1
1999-Nov-25 Thu	1.71	1.75	1.71	1.75			###	###	0.1
1999-Nov-24 Wed	###	1.7	###	1.7			79.5	79.5	###
1999-Nov-23 Tue	1.72	1.72	1.7	1.72			69.3	69.3	0.1
1999-Nov-22 Mon	1.77	1.77	1.73	1.73			17.2	17.2	###
1999-Nov-19 Fri	1.7	1.78	1.7	1.78			91.9	91.9	0.1
1999-Nov-18 Thu	1.78	1.78	1.76	1.76			23.0	23.0	0.1
1999-Nov-17 Wed	1.8	1.8	1.76	1.8			###	###	0.1
1999-Nov-16 Tue	1.75	1.8	1.75	1.8			###	###	0.1
1999-Nov-15 Mon	1.75	1.78	1.73	1.77	142,553	250,180	80.6	80.6	###
1999-Nov-12 Fri	1.7	1.75	1.7	1.75			###	###	0.1
1999-Nov-11 Thu	1.71	1.71	1.7	1.7			###	###	###
1999-Nov-10 Wed	1.7	1.71	1.7	1.71	89,250	152,171	###	###	0.1
1999-Nov-09 Tue	1.78	1.78	1.75	1.75			17.5	17.5	0.1
1999-Nov-08 Mon	1.8	1.8	1.76	1.76	85,477	152,149	18.1	18.1	0.1
1999-Nov-05 Fri	1.829	1.83	1.8	1.8			20.6	20.6	0.1
1999-Nov-04 Thu	1.83	1.85	1.82	1.82			28.8	28.8	###
1999-Nov-03 Wed	1.8	1.82	1.8	1.82			###	###	###
1999-Nov-02 Tue	1.8	1.85	1.8	1.85			###	###	0.1
1999-Nov-01 Mon	1.84	1.84	1.84	1.84			###	###	###
1999-Oct-29 Fri	1.8	1.85	1.8	1.85	239,050	###	###	###	0.1
1999-Oct-28 Thu	1.8	1.8	1.77	1.8			65.8	65.8	0.1
1999-Oct-27 Wed	1.7	1.75	###	1.75			88.6	88.6	0.1
1999-Oct-26 Tue	###	1.7	###	1.7			83.0	83.0	###
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			72.0	72.0	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			21.4	21.4	0.0
1999-Oct-19 Tue	1.7	1.72	1.7	1.7			###	###	###
1999-Oct-18 Mon	1.75	1.75	1.71	1.71			27.3	27.3	0.1
1999-Oct-15 Fri	1.75	1.76	1.75	1.76			78.8	78.8	0.1
1999-Oct-14 Thu	1.75	1.75	1.73	1.75	65,073	113,227	###	###	0.1
1999-Oct-13 Wed	1.785	1.785	1.75	1.76			###	###	0.1
1999-Oct-12 Tue	1.79	1.79	1.78	1.79			###	###	0.1
1999-Oct-11 Mon	1.785	1.79	1.78	1.79	37,586	###	70.0	70.0	0.1
1999-Oct-08 Fri	1.77	1.8	1.77	1.8			81.9	81.9	0.1
1999-Oct-07 Thu	1.8	1.81	1.78	1.8			70.4	70.4	0.1
1999-Oct-06 Wed	1.77	1.85	1.76	1.85			###	###	0.1
1999-Oct-05 Tue	###	1.85	1.76	1.8	307,551	555,129	###	###	0.1
1999-Oct-04 Mon	###	###	1.85	1.89			###	###	###
1999-Oct-01 Fri	2	2	###	###	1,639,751	1,639,751	15.6	15.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:23:50 thru 2024-04-20 21:23:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000