Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:08:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### 18.6 18.6 0.0
2024-Apr-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Apr-17 Wed ### ### 1.2 1.2 9,527 ### ### ### 0.1
2024-Apr-16 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Apr-15 Mon 1.28 1.28 1.28 1.28 0 ###
2024-Apr-12 Fri 1.28 1.28 1.28 1.28 ### ### ###
2024-Apr-11 Thu 1.28 1.28 1.28 1.28 59.9 59.9 ###
2024-Apr-10 Wed 1.285 1.285 1.285 1.285 0 ###
2024-Apr-09 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Apr-08 Mon 1.285 1.285 1.285 1.285 0 ###
2024-Apr-05 Fri 1.285 1.285 1.285 1.285 ### ### ###
2024-Apr-04 Thu 1.28 1.28 1.28 1.28 64.6 64.6 ###
2024-Apr-03 Wed 1.22 1.22 1.22 1.22 0 0.1
2024-Apr-02 Tue 1.2 1.225 1.2 1.22 30,058 36,445 ### ### 0.1
2024-Mar-28 Thu ### ### 1.2 1.2 2.8 2.8 0.1
2024-Mar-27 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Mar-26 Tue 1.27 1.27 1.27 1.27 0 ###
2024-Mar-25 Mon 1.28 1.28 1.225 1.27 35,750 44,776 ### ### ###
2024-Mar-22 Fri 1.285 1.285 1.285 1.285 0 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 0 ###
2024-Mar-20 Wed 1.285 1.285 1.285 1.285 2 2 71.9 71.9 ###
2024-Mar-19 Tue 1.285 1.285 1.285 1.285 0 ###
2024-Mar-18 Mon 1.285 1.285 1.285 1.285 20,150 ### ### ### ###
2024-Mar-15 Fri 1.385 1.385 1.385 1.385 150 ### ### ### 0.1
2024-Mar-14 Thu 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-13 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-11 Mon 1.25 1.25 1.21 1.23 28.2 28.2 0.1
2024-Mar-08 Fri 1.25 1.25 1.25 1.25 558 ### 65.8 65.8 ###
2024-Mar-07 Thu 1.24 1.24 1.24 1.24 0 0.1
2024-Mar-06 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2024-Mar-05 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Mar-04 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2024-Mar-01 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Feb-29 Thu 1.285 1.285 1.28 1.28 16,553 21,229 26.7 26.7 ###
2024-Feb-28 Wed 1.26 1.26 1.26 1.26 0 ###
2024-Feb-27 Tue 1.26 1.26 1.26 1.26 0 ###
2024-Feb-26 Mon 1.26 1.26 1.26 1.26 0 ###
2024-Feb-23 Fri 1.26 1.26 1.26 1.26 0 ###
2024-Feb-22 Thu 1.26 1.26 1.26 1.26 ### ### ###
2024-Feb-21 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-20 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-19 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-16 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-15 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-14 Wed 1.4 1.4 1.4 1.4 1 1 64.9 64.9 ###
2024-Feb-13 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-12 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Feb-09 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Feb-08 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-07 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Feb-06 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Feb-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2024-Feb-02 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-01 Thu 1.42 1.42 1.42 1.42 1 1 73.1 73.1 ###
2024-Jan-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-15 Mon ### 1.5 ### 1.5 74.1 74.1 0.1
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 1.41 1.41 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 19,948 0 ### ### 0.0
2023-Dec-22 Fri 1.28 1.28 ### ### 14,350 9,184 23.6 23.6 0.0
2023-Dec-21 Thu 1.28 1.28 1.28 1.28 69.3 69.3 ###
2023-Dec-20 Wed 1.28 1.28 1.28 1.28 ### ### ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 1.285 1.285 ### ### ### ### 0.0
2023-Dec-13 Wed 1.285 1.285 1.285 1.285 0 ###
2023-Dec-12 Tue 1.285 1.285 1.285 1.285 0 ###
2023-Dec-11 Mon 1.285 1.285 1.285 1.285 0 ###
2023-Dec-08 Fri 1.285 1.285 1.285 1.285 0 ###
2023-Dec-07 Thu 1.285 1.285 1.285 1.285 0 ###
2023-Dec-06 Wed 1.285 1.285 1.285 1.285 0 ###
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 1,658,581 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 68.9 68.9 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 3 ### 3 ### 205,484 308,226 72.4 72.4 0.0
2017-Oct-05 Thu ### ### 3 3 3,719,247 5,578,870 ### ### 0.2
2017-Oct-04 Wed 3 ### 3 3 73.1 73.1 0.2
2017-Oct-03 Tue 3 ### 3 ### 421,629 632,443 ### ### 0.0
2017-Oct-02 Mon 3 ### 3 3 65.2 65.2 0.2
2017-Sep-29 Fri 3 ### 3 ### 816,377 ### ### ### 0.0
2017-Sep-28 Thu 3 ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### 3 ### ### 0.2
2017-Sep-26 Tue ### ### ### ### 738,757 0 ### ### 0.0
2017-Sep-25 Mon 3 ### ### 3 124,357 0 73.5 73.5 0.2
2017-Sep-22 Fri 3 ### ### ### 73.5 73.5 0.0
2017-Sep-21 Thu 3 ### ### 3 ### ### 0.2
2017-Sep-20 Wed ### 3 ### 3 ### ### 0.2
2017-Sep-19 Tue 3 3 ### ### ### ### 0.0
2017-Sep-18 Mon 3 3 ### 3 ### ### 0.2
2017-Sep-15 Fri ### 3 ### ### ### ### 0.0
2017-Sep-14 Thu 3 3 ### 3 71.7 71.7 0.2
2017-Sep-13 Wed 3 3 ### 3 773,640 ### ### ### 0.2
2017-Sep-12 Tue ### 3 ### 3 ### ### 0.2
2017-Sep-11 Mon ### 3 2.985 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 3 ### 3 83,289 ### ### ### 0.2
2017-Sep-07 Thu ### 3 ### 3 74.4 74.4 0.2
2017-Sep-06 Wed ### 3 ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### 3 ### 3 ### ### 0.2
2017-Sep-04 Mon 3 ### ### 3 2,082,187 0 75.2 75.2 0.2
2017-Sep-01 Fri 3 ### ### 3 491,750 0 ### ### 0.2
2017-Aug-31 Thu ### ### ### ### 70.7 70.7 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 449,877 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### 3 ### ### 28.7 28.7 0.0
2017-Aug-23 Wed ### 3 ### ### ### ### 0.0
2017-Aug-22 Tue ### 3 ### ### 323,881 485,821 ### ### 0.0
2017-Aug-21 Mon ### 3 ### 3 ### ### 0.2
2017-Aug-18 Fri ### 3 ### 3 421,821 ### ### ### 0.2
2017-Aug-17 Thu ### ### ### ### 468,548 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 206,326 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 31.1 31.1 0.0
2017-Aug-14 Mon ### ### ### ### 90,952 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 1,354,175 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 1,025,346 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 611,147 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 28.0 28.0 0.0
2017-Aug-04 Fri ### ### ### ### 1,176,873 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 875,640 0 78.8 78.8 0.0
2017-Aug-01 Tue ### ### ### ### 27.5 27.5 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 768,540 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 1,703,077 0 32.5 32.5 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,844,844 0 30.0 30.0 0.0
2017-Jul-14 Fri ### ### ### ### 7,644,249 0 16.4 16.4 0.0
2017-Jul-13 Thu 1.79 ### 1.77 1.8 547,840 ### 72.8 72.8 0.1
2017-Jul-12 Wed 1.73 ### 1.73 ### 93.4 93.4 0.0
2017-Jul-11 Tue 1.745 1.79 1.725 1.77 4,796,980 ### ### ### ###
2017-Jul-10 Mon 1.8 1.8 1.745 1.745 2,016,025 ### ### ### 0.1
2017-Jul-07 Fri 1.78 1.845 1.755 1.8 520,071 936,127 83.4 83.4 0.1
2017-Jul-06 Thu 1.79 ### 1.71 1.79 67.0 67.0 0.1
2017-Jul-05 Wed 1.84 ### 1.83 1.83 ### ### ###
2017-Jul-04 Tue 1.8 1.85 1.8 1.825 3,497,074 ### 80.2 80.2 ###
2017-Jul-03 Mon 1.87 1.87 1.79 1.8 468,650 857,629 10.7 10.7 0.1
2017-Jun-30 Fri 1.88 1.88 1.845 ### 324,386 ### ### ### 0.0
2017-Jun-29 Thu 1.87 ### 1.86 ### 426,540 396,682 ### ### 0.0
2017-Jun-28 Wed 1.88 1.89 1.83 1.88 ### ### 0.1
2017-Jun-27 Tue 1.85 1.89 1.84 1.88 317,472 592,085 83.0 83.0 0.1
2017-Jun-26 Mon 1.845 1.875 1.845 1.875 120,742 224,580 87.1 87.1 ###
2017-Jun-23 Fri 1.87 1.88 ### 1.88 ### ### 0.1
2017-Jun-22 Thu ### 1.87 ### 1.87 69.0 69.0 ###
2017-Jun-21 Wed 1.845 1.845 1.81 ### 19.5 19.5 0.0
2017-Jun-20 Tue 1.855 1.885 ### 1.875 80.1 80.1 ###
2017-Jun-19 Mon ### ### 1.83 1.88 ### ### 0.1
2017-Jun-16 Fri 1.89 ### 1.87 1.87 ### ### ###
2017-Jun-15 Thu ### 1.925 1.87 1.89 ### ### ###
2017-Jun-14 Wed 1.89 1.925 1.88 ### 858,177 1,632,681 ### ### 0.0
2017-Jun-13 Tue 1.88 ### 1.86 ### 281,084 ### ### ### 0.0
2017-Jun-09 Fri 1.87 1.885 1.855 1.885 ### ### 0.1
2017-Jun-08 Thu ### 1.885 1.85 ### 667,085 1,245,781 69.1 69.1 0.0
2017-Jun-07 Wed 1.88 1.88 1.85 1.86 107,556 ### ### ### 0.1
2017-Jun-06 Tue ### ### 1.85 ### 23.5 23.5 0.0
2017-Jun-05 Mon 1.86 ### 1.855 1.885 699,643 ### 85.3 85.3 0.1
2017-Jun-02 Fri 1.85 1.87 1.83 1.855 576,186 1,065,944 ### ### 0.1
2017-Jun-01 Thu ### 1.86 1.76 1.85 ### ### 0.1
2017-May-31 Wed ### 1.82 1.78 1.79 402,140 723,852 ### ### 0.1
2017-May-30 Tue 1.8 ### ### 1.81 ### ### ###
2017-May-29 Mon 1.76 ### 1.76 1.81 1,293,841 1,138,580 ### ### ###
2017-May-26 Fri 1.71 1.76 ### 1.75 90.0 90.0 0.1
2017-May-25 Thu ### 1.77 ### 1.72 776,546 687,243 24.1 24.1 0.1
2017-May-24 Wed 1.645 1.87 ### 1.82 ### ### ###
2017-May-23 Tue 1.74 ### 1.72 1.755 368,226 316,674 82.4 82.4 0.1
2017-May-22 Mon ### 1.76 ### 1.75 522,185 459,522 ### ### 0.1
2017-May-19 Fri ### ### 1.645 ### ### ### 0.0
2017-May-18 Thu ### 1.7 ### ### 1,406,240 ### 70.7 70.7 0.0
2017-May-17 Wed 1.685 ### 1.677 ### 688,181 ### ### ### 0.0
2017-May-16 Tue 1.675 ### ### ### 1,128,874 0 76.7 76.7 0.0
2017-May-15 Mon 1.75 1.76 ### ### 1,717,474 1,511,377 ### ### 0.0
2017-May-12 Fri 1.85 1.85 1.785 1.785 ### ### 0.1
2017-May-11 Thu 1.85 1.855 1.842 1.85 639,672 ### ### ### 0.1
2017-May-10 Wed 1.85 ### ### ### 665,788 0 ### ### 0.0
2017-May-09 Tue 1.825 1.87 ### 1.86 85.3 85.3 0.1
2017-May-08 Mon 1.79 1.84 1.78 1.84 89.6 89.6 ###
2017-May-05 Fri 1.76 1.77 1.745 1.77 712,929 1,252,972 77.6 77.6 ###
2017-May-04 Thu 1.755 1.78 1.75 1.77 1,439,055 ### ### ### ###
2017-May-03 Wed 1.73 1.775 1.725 1.745 ### ### 0.1
2017-May-02 Tue 1.73 1.745 1.725 ### 178,984 ### ### ### 0.0
2017-May-01 Mon ### 1.752 ### 1.74 248,389 217,588 ### ### 0.1
2017-Apr-28 Fri 1.71 1.73 ### 1.72 ### ### 0.1
2017-Apr-27 Thu 1.7 ### ### 1.725 ### ### ###
2017-Apr-26 Wed ### 1.75 ### 1.725 79.2 79.2 ###
2017-Apr-24 Mon 1.685 ### 1.685 1.72 89.0 89.0 0.1
2017-Apr-21 Fri ### ### 1.685 1.685 11.9 11.9 ###
2017-Apr-20 Thu 1.77 1.77 ### 1.725 13.5 13.5 ###
2017-Apr-19 Wed 1.78 ### 1.77 1.785 ### ### 0.1
2017-Apr-18 Tue 1.8 1.825 1.79 1.8 181,571 328,189 ### ### 0.1
2017-Apr-13 Thu 1.82 1.845 1.81 1.81 ### ### ###
2017-Apr-12 Wed 1.83 1.84 ### 1.82 ### ### ###
2017-Apr-11 Tue 1.81 1.84 1.81 1.83 ### ### ###
2017-Apr-10 Mon 1.81 1.85 1.78 1.825 3,422,272 6,211,423 ### ### ###
2017-Apr-07 Fri ### ### 1.76 ### 1,562,752 1,375,221 28.8 28.8 0.0
2017-Apr-06 Thu 1.855 ### 1.825 1.85 163,622 ### 33.8 33.8 0.1
2017-Apr-05 Wed 1.81 1.87 1.81 1.86 374,428 688,947 ### ### 0.1
2017-Apr-04 Tue 1.83 1.84 ### 1.81 ### ### ###
2017-Apr-03 Mon 1.855 1.86 1.81 1.81 262,625 ### ### ### ###
2017-Mar-31 Fri 1.85 ### 1.85 1.875 396,256 ### ### ### ###
2017-Mar-30 Thu 1.88 1.88 1.84 ### ### ### 0.0
2017-Mar-29 Wed ### 1.885 1.857 1.88 72.9 72.9 0.1
2017-Mar-28 Tue 1.87 1.87 ### 1.86 194,927 182,256 ### ### 0.1
2017-Mar-27 Mon 1.88 1.89 1.84 1.86 279,444 ### 23.8 23.8 0.1
2017-Mar-24 Fri 1.88 ### 1.87 1.885 1,109,377 ### 70.3 70.3 0.1
2017-Mar-23 Thu 1.86 ### 1.86 ### 1,587,255 1,476,147 70.0 70.0 0.0
2017-Mar-22 Wed 1.925 ### 1.89 ### ### ### 0.0
2017-Mar-21 Tue ### ### 1.885 ### 803,676 ### ### ### 0.0
2017-Mar-20 Mon 1.87 ### 1.87 1.875 306,558 ### ### ### ###
2017-Mar-17 Fri ### ### 1.87 1.87 21.1 21.1 ###
2017-Mar-16 Thu ### ### 1.88 ### ### ### 0.0
2017-Mar-15 Wed 1.89 ### 1.86 1.88 438,789 408,073 ### ### 0.1
2017-Mar-14 Tue ### ### 1.89 1.89 ### ### ###
2017-Mar-13 Mon ### ### 1.89 ### ### ### 0.0
2017-Mar-10 Fri 1.885 ### 1.875 ### 390,023 365,646 ### ### 0.0
2017-Mar-09 Thu 1.925 1.945 1.86 ### 230,251 438,052 ### ### 0.0
2017-Mar-08 Wed ### ### 1.88 ### 690,988 649,528 ### ### 0.0
2017-Mar-07 Tue 1.87 1.955 1.855 ### 92.2 92.2 0.0
2017-Mar-06 Mon ### ### 1.885 ### 33.3 33.3 0.0
2017-Mar-03 Fri 1.8 ### 1.8 ### 561,622 505,459 94.7 94.7 0.0
2017-Mar-02 Thu 1.78 1.85 1.78 1.83 ### ### ###
2017-Mar-01 Wed ### 1.785 1.73 1.745 381,084 669,755 ### ### 0.1
2017-Feb-28 Tue 1.75 1.79 1.73 1.79 88.1 88.1 0.1
2017-Feb-27 Mon 1.73 1.8 1.73 1.775 232,359 ### 86.5 86.5 ###
2017-Feb-24 Fri 1.77 1.77 1.74 1.75 29.3 29.3 0.1
2017-Feb-23 Thu 1.79 ### 1.75 1.77 ### ### ###
2017-Feb-22 Wed 1.79 ### ### 1.79 444,676 0 ### ### 0.1
2017-Feb-21 Tue 1.79 1.81 1.775 1.79 74.9 74.9 0.1
2017-Feb-20 Mon 1.79 1.8 1.755 ### 473,929 ### 77.0 77.0 0.0
2017-Feb-17 Fri 1.81 1.81 1.755 1.79 ### ### 0.1
2017-Feb-16 Thu 1.81 1.845 ### 1.81 ### ### ###
2017-Feb-15 Wed 1.82 1.845 ### 1.82 ### ### ###
2017-Feb-14 Tue 1.845 1.845 1.8 1.8 1,004,422 1,830,559 ### ### 0.1
2017-Feb-13 Mon 1.81 ### 1.81 1.855 ### ### 0.1
2017-Feb-10 Fri 1.785 1.83 1.785 1.81 1,115,142 ### ### ### ###
2017-Feb-09 Thu 1.76 1.845 1.75 1.785 1,607,077 2,888,720 81.5 81.5 0.1
2017-Feb-08 Wed 1.785 1.785 1.73 1.76 ### ### 0.1
2017-Feb-07 Tue 1.785 ### 1.74 1.75 761,454 ### 19.5 19.5 0.1
2017-Feb-06 Mon 1.85 1.875 1.71 1.775 926,223 1,660,254 ### ### ###
2017-Feb-03 Fri 1.87 1.89 1.827 1.85 ### ### 0.1
2017-Feb-02 Thu 1.89 ### ### 1.87 384,279 0 ### ### ###
2017-Feb-01 Wed 1.88 ### 1.88 1.89 ### ### ###
2017-Jan-31 Tue 1.89 ### 1.88 ### 400,354 ### ### ### 0.0
2017-Jan-30 Mon ### 1.945 1.885 ### 905,180 ### 78.6 78.6 0.0
2017-Jan-27 Fri 1.875 ### 1.872 ### 85.2 85.2 0.0
2017-Jan-25 Wed 1.86 1.885 1.86 1.875 ### ### ###
2017-Jan-24 Tue 1.82 1.87 1.79 1.855 200,489 ### 84.5 84.5 0.1
2017-Jan-23 Mon ### 1.85 1.82 1.83 913,378 1,676,048 41.4 41.4 ###
2017-Jan-20 Fri 1.81 1.86 1.8 ### 763,383 ### 81.5 81.5 0.0
2017-Jan-19 Thu ### ### ### 1.81 36.7 36.7 ###
2017-Jan-18 Wed 1.845 1.875 ### 1.81 171,054 ### 19.1 19.1 ###
2017-Jan-17 Tue ### ### ### ### 92.3 92.3 0.0
2017-Jan-16 Mon 1.86 1.87 ### 1.825 272,676 254,952 ### ### ###
2017-Jan-13 Fri 1.86 1.885 1.86 1.86 77.4 77.4 0.1
2017-Jan-12 Thu 1.85 ### 1.83 ### 514,655 ### 86.6 86.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:08:30 thru 2024-04-20 10:08:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000