Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 06:58:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-27 Mon 2.2 2.2 ### ### 12.3 12.3 0.0
2013-May-24 Fri ### ### 2 ### 468,472 468,472 ### ### 0.0
2013-May-23 Thu ### 2.2 ### ### 91.7 91.7 0.0
2013-May-22 Wed 2.22 2.22 ### ### ### ### 0.0
2013-May-21 Tue 2.25 2.27 2.22 2.25 ### ### ###
2013-May-20 Mon 2.27 ### 2.27 ### 294,556 334,321 ### ### 0.0
2013-May-17 Fri ### ### 2.25 2.27 286,289 322,075 ### ### 0.2
2013-May-16 Thu ### ### ### ### 370,489 0 ### ### 0.0
2013-May-15 Wed 2.4 2.4 ### ### 579,727 695,672 ### ### 0.0
2013-May-14 Tue 2.4 2.41 ### 2.4 71.4 71.4 ###
2013-May-13 Mon 2.4 ### ### 2.4 211,076 0 ### ### ###
2013-May-10 Fri 2.4 2.42 ### 2.4 458,672 ### ### ### ###
2013-May-09 Thu ### 2.42 ### 2.4 ### ### ###
2013-May-08 Wed ### 2.43 ### ### 636,329 ### ### ### 0.0
2013-May-07 Tue ### 2.43 ### ### 744,229 ### 77.4 77.4 0.0
2013-May-06 Mon 2.4 2.4 2.25 ### 381,979 ### 19.5 19.5 0.0
2013-May-03 Fri ### ### ### ### 92,740 0 ### ### 0.0
2013-May-02 Thu 2.43 2.46 2.41 2.42 37.0 37.0 0.2
2013-May-01 Wed 2.41 2.47 2.41 2.43 ### ### ###
2013-Apr-30 Tue 2.45 2.46 2.41 2.41 298,682 ### 19.8 19.8 0.2
2013-Apr-29 Mon 2.47 2.47 ### 2.43 415,975 513,729 21.6 21.6 ###
2013-Apr-26 Fri 2.48 2.49 2.45 2.48 69.1 69.1 0.2
2013-Apr-24 Wed 2.45 2.5 2.42 2.45 63.9 63.9 0.2
2013-Apr-23 Tue 2.41 2.475 ### 2.45 359,572 444,970 86.9 86.9 0.2
2013-Apr-22 Mon 2.4 2.56 ### 2.41 612,629 ### 73.5 73.5 0.2
2013-Apr-19 Fri 2.47 2.5 ### 2.4 551,580 689,475 10.2 10.2 ###
2013-Apr-18 Thu 2.45 2.49 2.42 2.47 317,258 ### 87.5 87.5 ###
2013-Apr-17 Wed 2.44 2.5 2.42 2.45 ### ### 0.2
2013-Apr-16 Tue 2.48 2.48 2.42 2.44 ### ### 0.2
2013-Apr-15 Mon 2.55 2.55 2.47 2.52 274,448 ### ### ### ###
2013-Apr-12 Fri 2.53 2.55 2.53 2.55 ### ### 0.2
2013-Apr-11 Thu ### ### 2.52 2.52 165,776 208,877 12.5 12.5 ###
2013-Apr-10 Wed ### ### 2.58 ### 23.2 23.2 0.0
2013-Apr-09 Tue ### ### 2.58 ### 104,755 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 2.58 ### 13.1 13.1 0.0
2013-Apr-05 Fri ### ### 2.58 2.59 94,620 122,059 ### ### 0.2
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 2.59 ### 85.6 85.6 0.0
2013-Apr-02 Tue 2.58 ### 2.58 ### ### ### 0.0
2013-Mar-28 Thu 2.54 2.58 2.53 2.56 78.0 78.0 0.2
2013-Mar-27 Wed 2.53 2.58 2.53 2.54 ### ### ###
2013-Mar-26 Tue 2.48 2.54 2.48 2.52 152,388 ### 83.4 83.4 ###
2013-Mar-25 Mon 2.46 2.49 2.45 2.47 137,347 339,247 74.9 74.9 ###
2013-Mar-22 Fri 2.46 2.47 2.43 2.44 124,942 ### 26.3 26.3 0.2
2013-Mar-21 Thu 2.43 2.49 2.42 2.46 213,646 ### ### ### 0.2
2013-Mar-20 Wed 2.5 2.5 2.42 2.45 20.1 20.1 0.2
2013-Mar-19 Tue 2.59 2.59 2.48 2.52 300,546 761,884 16.5 16.5 ###
2013-Mar-18 Mon 2.51 2.58 2.43 2.58 90.4 90.4 0.2
2013-Mar-15 Fri ### 2.51 ### 2.51 ### ### ###
2013-Mar-14 Thu ### 2.355 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 256,421 0 30.0 30.0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 178,576 0 19.1 19.1 0.0
2013-Mar-08 Fri ### ### ### ### 19.0 19.0 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 2.27 2.29 2.23 2.25 118,570 ### ### ### ###
2013-Mar-04 Mon ### ### 2.22 2.25 160,142 177,757 ### ### ###
2013-Mar-01 Fri ### ### 2.26 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 2.4 ### ### 145,450 174,540 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 206,054 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 185,375 0 24.3 24.3 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 147,476 0 34.8 34.8 0.0
2013-Feb-20 Wed 2.41 2.42 ### ### 255,448 ### ### ### 0.0
2013-Feb-19 Tue 2.43 2.43 ### ### ### ### 0.0
2013-Feb-18 Mon 2.27 ### 2.25 ### 114,081 128,341 ### ### 0.0
2013-Feb-15 Fri 2.27 2.27 ### 2.26 300,058 ### 27.2 27.2 ###
2013-Feb-14 Thu ### 2.26 ### 2.21 511,844 578,383 ### ### 0.2
2013-Feb-13 Wed ### 2.21 ### ### 795,177 878,670 82.7 82.7 0.0
2013-Feb-12 Tue ### ### ### ### 60,925 0 80.9 80.9 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 13.5 13.5 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 2.21 ### ### ### ### 0.0
2013-Feb-05 Tue 2 ### 2 ### 163,983 163,983 86.3 86.3 0.0
2013-Feb-04 Mon ### ### 2 2 184,051 184,051 ### ### 0.1
2013-Feb-01 Fri 2 ### ### ### 70.3 70.3 0.0
2013-Jan-31 Thu ### ### ### ### 978,871 0 72.1 72.1 0.0
2013-Jan-30 Wed 2 ### 2 ### 726,250 726,250 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 787,353 0 70.9 70.9 0.0
2013-Jan-25 Fri 2 ### 1.985 2 1,328,074 ### ### ### 0.1
2013-Jan-24 Thu ### ### ### ### 174,840 0 ### ### 0.0
2013-Jan-23 Wed 2 ### 2 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### 2 84.4 84.4 0.1
2013-Jan-21 Mon 1.975 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 200,171 0 86.1 86.1 0.0
2013-Jan-17 Thu ### ### 1.89 ### 77,289 ### ### ### 0.0
2013-Jan-16 Wed ### ### 1.89 ### ### ### 0.0
2013-Jan-15 Tue ### ### 1.88 ### 75.1 75.1 0.0
2013-Jan-14 Mon ### ### 1.885 ### 392,689 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 567,177 0 73.9 73.9 0.0
2013-Jan-10 Thu ### ### 1.87 ### 156,885 146,687 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue 1.87 1.87 1.855 ### 264,442 492,523 36.9 36.9 0.0
2013-Jan-07 Mon 1.87 1.875 1.855 1.87 594,853 ### ### ### ###
2013-Jan-04 Fri 1.88 1.88 1.86 1.87 92,775 173,489 ### ### ###
2013-Jan-03 Thu ### ### 1.855 1.87 ### ### ###
2013-Jan-02 Wed ### ### ### 1.925 63.9 63.9 0.1
2012-Dec-31 Mon ### ### 1.89 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 348,628 0 ### ### 0.0
2012-Dec-27 Thu ### ### 1.89 ### 318,553 ### 11.1 11.1 0.0
2012-Dec-24 Mon ### ### ### ### 166,957 0 ### ### 0.0
2012-Dec-21 Fri ### 1.955 ### 1.925 38.0 38.0 0.1
2012-Dec-20 Thu ### 1.955 ### ### 476,574 465,851 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 249,757 0 ### ### 0.0
2012-Dec-18 Tue ### 1.955 ### ### 76.1 76.1 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 72,621 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 1.955 1.925 ### 188,383 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 398,541 0 ### ### 0.0
2012-Dec-07 Fri 1.975 2 ### ### 56,178 56,178 25.1 25.1 0.0
2012-Dec-06 Thu ### 1.975 ### ### 370,129 ### ### ### 0.0
2012-Dec-05 Wed ### 1.975 ### ### 168,183 166,080 ### ### 0.0
2012-Dec-04 Tue ### 1.955 1.88 ### 20.8 20.8 0.0
2012-Dec-03 Mon ### ### ### ### 85.0 85.0 0.0
2012-Nov-30 Fri ### 1.945 ### 1.925 26.0 26.0 0.1
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### 1.87 ### 97,557 ### 15.7 15.7 0.0
2012-Nov-27 Tue ### 2 ### ### 320,472 320,472 ### ### 0.0
2012-Nov-26 Mon 1.885 ### 1.88 ### 160,255 ### ### ### 0.0
2012-Nov-23 Fri 1.85 ### 1.85 ### 219,283 ### 87.3 87.3 0.0
2012-Nov-22 Thu 1.81 ### 1.8 1.85 84.7 84.7 0.1
2012-Nov-21 Wed 1.88 1.885 1.74 ### 566,358 1,026,523 8.3 8.3 0.0
2012-Nov-20 Tue ### ### 1.87 1.89 253,343 236,875 27.4 27.4 ###
2012-Nov-19 Mon ### 2 ### ### 77,782 77,782 ### ### 0.0
2012-Nov-16 Fri ### ### ### 1.985 373,624 0 8.9 8.9 ###
2012-Nov-15 Thu 2 ### ### ### 213,075 0 ### ### 0.0
2012-Nov-14 Wed ### ### 2 ### 162,146 162,146 ### ### 0.0
2012-Nov-13 Tue ### ### 2 ### 43,073 43,073 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 3,250,258 0 17.3 17.3 0.0
2012-Nov-09 Fri ### ### ### ### 150,824 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 82.0 82.0 0.0
2012-Nov-06 Tue ### ### ### ### 475,659 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 107,681 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 565,057 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 118,685 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 24.6 24.6 0.0
2012-Oct-30 Tue ### ### ### ### 25.5 25.5 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 128,650 0 ### ### 0.0
2012-Oct-25 Thu ### 2.2 ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 2.2 ### 2.2 44,059 ### 74.0 74.0 0.2
2012-Oct-22 Mon ### 2.27 ### 2.22 78.9 78.9 0.2
2012-Oct-19 Fri 2.27 ### 2.25 2.25 ### ### ###
2012-Oct-18 Thu 2.22 2.28 2.22 2.28 ### ### 0.2
2012-Oct-17 Wed 2.26 2.26 ### 2.23 19.3 19.3 ###
2012-Oct-16 Tue 2.28 ### 2.25 ### 80.5 80.5 0.0
2012-Oct-15 Mon 2.28 2.28 2.25 2.28 149,059 ### 73.6 73.6 0.2
2012-Oct-12 Fri 2.25 2.29 2.25 2.29 82.1 82.1 ###
2012-Oct-11 Thu 2.29 2.29 2.25 2.27 78,783 ### ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 137,675 0 ### ### 0.0
2012-Oct-09 Tue 2.26 ### 2.26 ### ### ### 0.0
2012-Oct-08 Mon 2.26 2.28 2.25 2.28 ### ### 0.2
2012-Oct-05 Fri 2.25 2.27 2.25 2.26 ### ### ###
2012-Oct-04 Thu 2.22 2.25 ### 2.25 89,842 101,072 ### ### ###
2012-Oct-03 Wed ### 2.25 ### 2.22 341,446 384,126 ### ### 0.2
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 25,981 0 80.9 80.9 0.0
2012-Sep-28 Fri 2.2 2.2 ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 385,074 0 ### ### 0.0
2012-Sep-26 Wed ### 2.2 ### ### 82,159 90,374 ### ### 0.0
2012-Sep-25 Tue ### 2.2 ### ### 64,329 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 28.1 28.1 0.0
2012-Sep-21 Fri ### 2.2 ### ### 371,354 408,489 90.0 90.0 0.0
2012-Sep-20 Thu ### ### ### ### 29,472 0 28.8 28.8 0.0
2012-Sep-19 Wed ### ### ### ### 17.6 17.6 0.0
2012-Sep-18 Tue ### ### ### ### 200,557 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 32,128 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 109,081 0 18.9 18.9 0.0
2012-Sep-13 Thu ### ### ### ### 95,150 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 27.1 27.1 0.0
2012-Sep-10 Mon ### ### ### ### 159,450 0 87.8 87.8 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 79,047 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 108,877 0 79.8 79.8 0.0
2012-Sep-04 Tue 2.21 2.21 ### ### 231,276 255,559 ### ### 0.0
2012-Sep-03 Mon 2.26 2.26 ### 2.21 17,450 ### 18.2 18.2 0.2
2012-Aug-31 Fri 2.2 2.25 2.2 2.25 ### ### ###
2012-Aug-30 Thu 2.25 2.27 ### 2.25 727,784 ### ### ### ###
2012-Aug-29 Wed 2.2 2.24 ### ### 317,773 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 124,279 0 ### ### 0.0
2012-Aug-27 Mon 2.2 2.25 ### ### ### ### 0.0
2012-Aug-24 Fri 2.26 ### 2.2 2.2 14.7 14.7 0.2
2012-Aug-23 Thu 2.29 ### 2.26 ### 835,553 944,174 ### ### 0.0
2012-Aug-22 Wed 2.42 2.42 2.26 ### 9.9 9.9 0.0
2012-Aug-21 Tue ### 2.42 ### 2.42 83.4 83.4 0.2
2012-Aug-20 Mon 2.24 2.4 2.24 ### 440,857 1,022,788 94.7 94.7 0.0
2012-Aug-17 Fri 2.2 2.24 2.2 2.24 75.3 75.3 ###
2012-Aug-16 Thu 2.2 2.2 ### ### 30,584 33,642 ### ### 0.0
2012-Aug-15 Wed 2.22 2.24 2.22 2.24 80.6 80.6 ###
2012-Aug-14 Tue 2.28 2.28 2.21 2.22 212,328 476,676 ### ### 0.2
2012-Aug-13 Mon 2.28 2.29 2.22 2.27 180,152 406,242 28.0 28.0 0.2
2012-Aug-10 Fri 2.28 ### 2.27 2.29 74.7 74.7 ###
2012-Aug-09 Thu 2.29 2.29 2.26 2.28 ### ### 0.2
2012-Aug-08 Wed 2.26 2.28 2.25 2.27 ### ### 0.2
2012-Aug-07 Tue 2.26 2.29 2.24 2.26 115,871 262,447 ### ### ###
2012-Aug-06 Mon 2.2 ### ### 2.24 ### ### ###
2012-Aug-03 Fri ### 2.22 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 28,956 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 89,859 0 ### ### 0.0
2012-Jul-30 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 46,859 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### 2.2 ### ### 569,844 626,828 94.5 94.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 65,985 0 9.8 9.8 0.0
2012-Jul-18 Wed ### ### ### ### 2.0 2.0 0.0
2012-Jul-17 Tue 2.2 ### ### 2.22 ### ### 0.2
2012-Jul-13 Fri 2.23 2.25 2.2 2.23 53,378 ### 68.0 68.0 ###
2012-Jul-12 Thu 2.22 ### 2.2 2.23 85,789 ### 81.4 81.4 ###
2012-Jul-11 Wed 2.26 2.26 2.21 2.24 25.4 25.4 ###
2012-Jul-10 Tue ### ### ### ### 85.1 85.1 0.0
2012-Jul-09 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Jul-06 Fri 2.21 2.24 ### 2.2 131,489 ### ### ### 0.2
2012-Jul-05 Thu 2.26 2.27 2.23 2.23 62,582 ### 17.5 17.5 ###
2012-Jul-04 Wed 2.29 2.29 2.26 2.27 ### ### 0.2
2012-Jul-03 Tue 2.25 ### 2.25 2.29 84.5 84.5 ###
2012-Jul-02 Mon 2.41 2.41 2.27 2.29 118,648 ### ### ### ###
2012-Jun-29 Fri 2.46 2.47 2.41 2.41 ### ### 0.2
2012-Jun-28 Thu 2.4 2.46 2.4 2.45 51,051 124,053 ### ### 0.2
2012-Jun-27 Wed ### 2.43 ### 2.4 ### ### ###
2012-Jun-26 Tue 2.4 2.4 ### 2.4 43,620 52,344 ### ### ###
2012-Jun-25 Mon 2.44 2.44 ### 2.4 ### ### ###
2012-Jun-22 Fri ### ### 2.29 ### 82,546 ### ### ### 0.0
2012-Jun-21 Thu 2.27 ### 2.26 ### 42,254 47,747 86.2 86.2 0.0
2012-Jun-20 Wed 2.26 ### 2.26 ### 32,576 ### 84.2 84.2 0.0
2012-Jun-19 Tue ### ### 2.26 2.26 18,381 20,770 10.1 10.1 ###
2012-Jun-18 Mon ### ### ### ### 95,442 0 ### ### 0.0
2012-Jun-15 Fri ### ### 2.23 ### 25.3 25.3 0.0
2012-Jun-14 Thu ### 2.41 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 2.41 ### 2.4 ### ### ###
2012-Jun-12 Tue 2.44 2.44 ### ### 19.3 19.3 0.0
2012-Jun-08 Fri 2.43 2.46 ### 2.44 59,441 ### 82.3 82.3 0.2
2012-Jun-07 Thu 2.41 2.48 2.41 2.43 86,326 ### ### ### ###
2012-Jun-06 Wed ### 2.41 ### ### 32,340 ### 72.8 72.8 0.0
2012-Jun-05 Tue ### 2.42 ### 2.4 37,455 45,320 ### ### ###
2012-Jun-04 Mon ### 2.41 ### 2.4 80,351 96,822 ### ### ###
2012-Jun-01 Fri ### 2.48 ### 2.45 90.5 90.5 0.2
2012-May-31 Thu ### 2.41 ### ### 175,156 ### ### ### 0.0
2012-May-30 Wed ### 2.46 ### ### 165,941 ### ### ### 0.0
2012-May-29 Tue 2.28 ### 2.2 ### 43,220 47,542 ### ### 0.0
2012-May-28 Mon 2.25 2.29 ### 2.23 39,171 44,850 19.0 19.0 ###
2012-May-25 Fri 2.25 ### 2.25 ### 25,857 29,089 86.3 86.3 0.0
2012-May-24 Thu 2.25 ### 2.21 ### ### ### 0.0
2012-May-23 Wed ### ### 2.25 2.28 107,841 121,321 ### ### 0.2
2012-May-22 Tue 2.2 2.27 ### 2.27 11,541 ### 85.5 85.5 0.2
2012-May-21 Mon ### 2.2 ### 2.2 55,679 61,246 ### ### 0.2
2012-May-18 Fri ### 2.23 ### 2.23 ### ### ###
2012-May-17 Thu ### 2.42 ### 2.27 9.5 9.5 0.2
2012-May-16 Wed 2.42 2.43 ### 2.4 62,845 76,356 ### ### ###
2012-May-15 Tue 2.41 2.45 ### 2.44 40,746 ### ### ### 0.2
2012-May-14 Mon 2.4 2.47 2.4 2.4 ### ### ###
2012-May-11 Fri 2.42 2.52 2.42 2.52 92.3 92.3 ###
2012-May-10 Thu 2.4 2.44 ### 2.41 69.7 69.7 0.2
2012-May-09 Wed 2.48 2.5 ### 2.44 73,087 91,358 ### ### 0.2
2012-May-08 Tue 2.55 2.55 2.45 2.51 37,270 93,175 19.6 19.6 ###
2012-May-07 Mon 2.45 2.47 ### 2.45 ### ### 0.2
2012-May-04 Fri 2.53 2.53 2.42 2.5 ### ### 0.2
2012-May-03 Thu 2.56 2.56 2.52 2.54 21,778 ### ### ### ###
2012-May-02 Wed 2.55 2.57 2.5 2.56 ### ### 0.2
2012-May-01 Tue 2.5 2.55 2.5 2.55 85.6 85.6 0.2
2012-Apr-30 Mon 2.57 ### 2.56 2.57 48,472 62,044 ### ### ###
2012-Apr-27 Fri ### ### 2.58 2.58 ### ### 0.2
2012-Apr-26 Thu ### ### 2.59 ### 32,147 ### ### ### 0.0
2012-Apr-24 Tue 2.59 ### 2.58 ### 69,643 ### ### ### 0.0
2012-Apr-23 Mon ### ### 2.59 ### 32.6 32.6 0.0
2012-Apr-20 Fri ### ### 2.57 ### 9.0 9.0 0.0
2012-Apr-19 Thu 2.57 2.7 2.57 ### 222,383 585,979 90.0 90.0 0.0
2012-Apr-18 Wed 2.49 2.55 2.49 2.55 108,645 273,785 86.1 86.1 0.2
2012-Apr-17 Tue 2.45 2.55 2.44 2.49 243,144 606,644 86.9 86.9 0.2
2012-Apr-16 Mon 2.45 2.45 ### 2.44 ### ### 0.2
2012-Apr-13 Fri 2.43 2.45 2.42 2.45 54,643 133,055 ### ### 0.2
2012-Apr-12 Thu ### 2.45 ### 2.41 85.2 85.2 0.2
2012-Apr-11 Wed 2.41 2.44 ### ### 80,774 98,544 28.2 28.2 0.0
2012-Apr-10 Tue 2.43 2.45 ### 2.42 45,277 ### 32.1 32.1 0.2
2012-Apr-05 Thu 2.46 2.56 2.46 2.5 277,020 695,320 82.9 82.9 0.2
2012-Apr-04 Wed 2.46 2.49 2.45 2.49 156,980 387,740 ### ### 0.2
2012-Apr-03 Tue 2.46 2.5 2.44 2.49 ### ### 0.2
2012-Apr-02 Mon 2.52 2.53 2.47 2.5 ### ### 0.2
2012-Mar-30 Fri 2.55 2.59 2.5 2.52 18.7 18.7 ###
2012-Mar-29 Thu 2.53 2.55 2.5 2.55 80.3 80.3 0.2
2012-Mar-28 Wed 2.5 2.54 2.5 2.54 131,656 331,773 79.8 79.8 ###
2012-Mar-27 Tue 2.46 2.53 2.46 2.5 214,556 ### ### ### 0.2
2012-Mar-26 Mon 2.43 2.45 2.41 2.45 116,327 282,674 ### ### 0.2
2012-Mar-23 Fri ### 2.42 ### 2.42 ### ### 0.2
2012-Mar-22 Thu ### 2.44 ### ### 19.2 19.2 0.0
2012-Mar-21 Wed 2.26 ### 2.26 ### 46,523 52,570 ### ### 0.0
2012-Mar-20 Tue 2.21 2.29 ### 2.28 123,973 141,949 ### ### 0.2
2012-Mar-19 Mon ### 2.21 ### 2.21 301,029 ### ### ### 0.2
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 71.6 71.6 0.0
2012-Mar-13 Tue ### ### ### ### 151,446 0 ### ### 0.0
2012-Mar-12 Mon ### ### 2 ### 17,683 17,683 4.9 4.9 0.0
2012-Mar-09 Fri ### ### 2 2 136,527 136,527 16.7 16.7 0.1
2012-Mar-08 Thu ### ### 2 ### 94,844 94,844 ### ### 0.0
2012-Mar-07 Wed ### ### 1.985 ### 44,745 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 33,422 0 40.7 40.7 0.0
2012-Mar-05 Mon ### ### ### ### 43,680 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 23.9 23.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 79.6 79.6 0.0
2012-Feb-28 Tue ### ### ### ### 43,746 0 ### ### 0.0
2012-Feb-27 Mon ### 2.2 ### ### 32,043 35,247 18.7 18.7 0.0
2012-Feb-24 Fri ### ### ### ### 311,682 0 ### ### 0.0
2012-Feb-23 Thu ### 2.2 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 78.0 78.0 0.0
2012-Feb-21 Tue 2.21 2.21 ### ### 983 1,086 21.6 21.6 0.0
2012-Feb-20 Mon ### 2.21 ### 2.21 77.7 77.7 0.2
2012-Feb-17 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2012-Feb-16 Thu 2.21 2.21 ### 2.2 231,652 255,975 ### ### 0.2
2012-Feb-15 Wed 2.2 2.23 2.2 2.21 47,023 104,155 75.2 75.2 0.2
2012-Feb-14 Tue ### 2.22 ### 2.2 85.1 85.1 0.2
2012-Feb-13 Mon ### 2.2 ### 2.2 96,088 ### ### ### 0.2
2012-Feb-10 Fri ### 2.22 ### 2.22 89.0 89.0 0.2
2012-Feb-09 Thu ### 2.21 ### ### 49,421 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Feb-07 Tue ### ### ### ### 92.9 92.9 0.0
2012-Feb-06 Mon ### ### ### ### 37,879 0 79.3 79.3 0.0
2012-Feb-03 Fri ### ### ### ### 86.9 86.9 0.0
2012-Feb-02 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 116,574 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 16.1 16.1 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 33,252 0 25.6 25.6 0.0
2012-Jan-24 Tue ### ### ### ### 84.9 84.9 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 29.1 29.1 0.0
2012-Jan-18 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jan-17 Tue ### ### ### ### 66.9 66.9 0.0
2012-Jan-16 Mon ### ### ### ### 29.2 29.2 0.0
2012-Jan-13 Fri ### ### ### 2 7.2 7.2 0.1
2012-Jan-12 Thu ### ### ### ### 53,455 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 64,221 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 94,389 0 5.7 5.7 0.0
2012-Jan-09 Mon ### ### ### ### 35.0 35.0 0.0
2012-Jan-06 Fri ### ### ### ### 81.9 81.9 0.0
2012-Jan-05 Thu ### 2.2 ### ### 22,251 24,476 ### ### 0.0
2012-Jan-04 Wed 2.21 2.22 ### 2.22 ### ### 0.2
2012-Jan-03 Tue ### 2.22 ### 2.21 79.8 79.8 0.2
2011-Dec-30 Fri 2.2 2.26 2.2 2.21 42,346 ### ### ### 0.2
2011-Dec-29 Thu ### 2.21 ### ### ### ### 0.0
2011-Dec-28 Wed 2.2 2.26 ### ### 119,985 135,583 ### ### 0.0
2011-Dec-23 Fri 2.2 2.21 2.2 2.21 31,357 69,142 72.9 72.9 0.2
2011-Dec-22 Thu 2.21 2.23 2.2 2.2 ### ### 0.2
2011-Dec-21 Wed ### 2.22 ### 2.21 302,541 335,820 ### ### 0.2
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 2.26 2.27 2.22 2.24 52.6 52.6 ###
2011-Dec-16 Fri 2.26 ### ### ### 169,956 0 88.3 88.3 0.0
2011-Dec-15 Thu 2.2 2.27 2.2 2.23 117,389 ### ### ### ###
2011-Dec-14 Wed 2.21 2.26 2.21 2.26 160,985 ### 86.7 86.7 ###
2011-Dec-13 Tue 2.21 2.28 ### 2.23 207,120 ### 81.5 81.5 ###
2011-Dec-12 Mon 2.26 2.27 2.22 2.22 ### ### 0.2
2011-Dec-09 Fri 2.27 2.28 2.22 2.28 77.4 77.4 0.2
2011-Dec-08 Thu 2.24 ### 2.22 2.28 83.9 83.9 0.2
2011-Dec-07 Wed 2.24 ### 2.23 2.26 32,050 ### ### ### ###
2011-Dec-06 Tue 2.24 ### 2.23 2.29 ### ### ###
2011-Dec-05 Mon ### 2.4 ### 2.25 ### ### ###
2011-Dec-02 Fri ### ### ### ### 98,783 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 180,452 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### 2 ### 123,183 123,183 ### ### 0.0
2011-Nov-25 Fri 2 ### 1.955 ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.985 2 ### ### 0.1
2011-Nov-23 Wed 2 ### 1.945 ### 304,826 296,443 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 129,181 0 84.0 84.0 0.0
2011-Nov-21 Mon ### 2 ### 1.975 ### ### ###
2011-Nov-18 Fri 1.955 1.975 ### 1.955 97,722 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 1.945 2 235,520 229,043 ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 141,374 0 89.0 89.0 0.0
2011-Nov-14 Mon ### 1.985 ### 1.985 34,840 34,578 86.7 86.7 ###
2011-Nov-11 Fri ### ### ### ### 57,344 0 ### ### 0.0
2011-Nov-10 Thu 1.945 ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### 1.975 98,529 0 ### ### ###
2011-Nov-08 Tue ### ### ### ### 32,685 0 84.5 84.5 0.0
2011-Nov-07 Mon ### ### ### ### 143,779 0 82.3 82.3 0.0
2011-Nov-04 Fri ### ### 1.945 ### 248,289 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 2 ### ### 128,124 128,124 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 2 ### 1.985 1.985 ### ### ###
2011-Oct-28 Fri ### ### 1.985 2 138,552 ### 37.6 37.6 0.1
2011-Oct-27 Thu ### 2 ### ### 99,024 99,024 ### ### 0.0
2011-Oct-26 Wed 2 ### ### 2 65.0 65.0 0.1
2011-Oct-25 Tue ### ### 1.985 2 196,721 195,245 ### ### 0.1
2011-Oct-24 Mon ### 2 ### 1.985 64.0 64.0 ###
2011-Oct-21 Fri ### 2 ### 2 82.0 82.0 0.1
2011-Oct-20 Thu ### ### ### 2 101,748 0 37.7 37.7 0.1
2011-Oct-19 Wed ### 2 1.955 2 ### ### 0.1
2011-Oct-18 Tue ### 1.985 ### ### 122,941 ### 34.0 34.0 0.0
2011-Oct-17 Mon 2 ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.985 ### 1.955 299,126 296,882 ### ### ###
2011-Oct-13 Thu ### 2 ### ### 391,578 391,578 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 29.6 29.6 0.0
2011-Oct-11 Tue ### ### 1.955 ### 315,845 ### ### ### 0.0
2011-Oct-10 Mon 2 ### ### 1.985 ### ### ###
2011-Oct-07 Fri 2 ### ### 2 248,279 0 54.7 54.7 0.1
2011-Oct-06 Thu ### ### 1.855 2 232,156 215,324 ### ### 0.1
2011-Oct-05 Wed ### ### ### ### 405,672 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,786 0 ### ### 0.0
2011-Oct-03 Mon ### ### 2 ### 89.0 89.0 0.0
2011-Sep-30 Fri ### ### ### ### 83.0 83.0 0.0
2011-Sep-29 Thu ### 2 1.885 2 466,186 ### 85.4 85.4 0.1
2011-Sep-28 Wed ### ### ### ### 44,185 0 ### ### 0.0
2011-Sep-27 Tue 1.975 2 ### ### 143,389 143,389 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 380,856 0 ### ### 0.0
2011-Sep-23 Fri ### 1.985 ### ### ### ### 0.0
2011-Sep-22 Thu 2 ### ### ### 136,741 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### 2 83,457 0 ### ### 0.1
2011-Sep-20 Tue ### ### 1.975 ### 86.4 86.4 0.0
2011-Sep-19 Mon ### ### 2 ### 26.1 26.1 0.0
2011-Sep-16 Fri ### ### ### ### 151,353 0 88.3 88.3 0.0
2011-Sep-15 Thu ### ### ### ### 97,420 0 85.6 85.6 0.0
2011-Sep-14 Wed ### ### 2 ### 204,044 204,044 87.6 87.6 0.0
2011-Sep-13 Tue ### ### ### ### 77.3 77.3 0.0
2011-Sep-12 Mon 2 ### 1.975 2 ### ### 0.1
2011-Sep-09 Fri ### ### 2 2 ### ### 0.1
2011-Sep-08 Thu ### ### ### 2 28.4 28.4 0.1
2011-Sep-07 Wed 2 ### 2 ### 306,221 306,221 ### ### 0.0
2011-Sep-06 Tue 2 ### 2 ### 83.6 83.6 0.0
2011-Sep-05 Mon ### ### 2 ### 619,523 619,523 25.9 25.9 0.0
2011-Sep-02 Fri ### ### ### ### 27,286 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 18.3 18.3 0.0
2011-Aug-31 Wed ### ### ### ### 188,186 0 84.6 84.6 0.0
2011-Aug-30 Tue 2 ### 2 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### 2 97,586 0 ### ### 0.1
2011-Aug-26 Fri ### ### ### 2 460,580 0 ### ### 0.1
2011-Aug-25 Thu 2 ### ### ### 20.8 20.8 0.0
2011-Aug-24 Wed ### ### ### ### 183,380 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 2 ### ### 65.5 65.5 0.0
2011-Aug-22 Mon ### ### ### ### 1,575,889 0 35.3 35.3 0.0
2011-Aug-19 Fri ### ### 1.89 1.985 ### ### ###
2011-Aug-18 Thu ### ### 1.955 2 86,682 ### 83.3 83.3 0.1
2011-Aug-17 Wed 1.89 ### 1.85 ### ### ### 0.0
2011-Aug-16 Tue 1.85 1.89 1.85 1.88 34,050 63,673 ### ### 0.1
2011-Aug-15 Mon 1.88 1.88 ### 1.85 35,529 ### 17.8 17.8 0.1
2011-Aug-12 Fri 1.8 1.87 1.8 1.81 ### ### ###
2011-Aug-11 Thu 1.83 1.875 ### 1.8 ### ### 0.1
2011-Aug-10 Wed 1.82 ### ### ### 152,483 0 83.8 83.8 0.0
2011-Aug-09 Tue 1.7 1.8 1.625 1.8 72.6 72.6 0.1
2011-Aug-08 Mon 1.85 1.87 1.82 1.85 287,545 530,520 74.5 74.5 0.1
2011-Aug-05 Fri 1.88 ### 1.8 ### 351,625 ### 81.8 81.8 0.0
2011-Aug-04 Thu ### ### ### ### 152,444 0 91.1 91.1 0.0
2011-Aug-03 Wed ### ### ### 1.925 84.9 84.9 0.1
2011-Aug-02 Tue ### ### ### ### 565,776 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 76,484 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 79,776 0 91.4 91.4 0.0
2011-Jul-28 Thu ### 1.925 ### 1.925 84.5 84.5 0.1
2011-Jul-27 Wed ### ### ### ### 51,023 0 ### ### 0.0
2011-Jul-26 Tue ### 1.945 1.885 ### 52,477 ### 81.3 81.3 0.0
2011-Jul-25 Mon ### ### 1.89 1.89 ### ### ###
2011-Jul-22 Fri ### ### ### ### 130,383 0 68.6 68.6 0.0
2011-Jul-21 Thu 1.81 ### 1.8 1.88 192,057 172,851 ### ### 0.1
2011-Jul-20 Wed 1.8 1.82 1.78 1.8 292,288 ### ### ### 0.1
2011-Jul-19 Tue ### ### 1.72 1.77 412,746 ### 81.0 81.0 ###
2011-Jul-18 Mon ### ### 1.785 1.785 537,271 ### 4.4 4.4 0.1
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 1.925 ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 247,671 0 ### ### 0.0
2011-Jul-12 Tue 2 ### ### 2 84.8 84.8 0.1
2011-Jul-11 Mon ### ### 2 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 100,158 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 24.1 24.1 0.0
2011-Jul-05 Tue ### ### ### ### 43,559 0 28.4 28.4 0.0
2011-Jul-04 Mon ### ### ### ### 97,320 0 ### ### 0.0
2011-Jul-01 Fri 2.2 2.24 ### 2.2 67.0 67.0 0.2
2011-Jun-30 Thu ### 2.2 ### 2.2 321,729 ### 81.4 81.4 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 154,053 0 16.7 16.7 0.0
2011-Jun-27 Mon ### ### ### ### 79,525 0 36.0 36.0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 305,977 0 76.2 76.2 0.0
2011-Jun-22 Wed ### ### ### ### 80,886 0 16.7 16.7 0.0
2011-Jun-21 Tue ### ### ### ### 158,082 0 19.8 19.8 0.0
2011-Jun-20 Mon ### ### ### ### 63,154 0 40.2 40.2 0.0
2011-Jun-17 Fri ### ### ### ### 701,244 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 1,781 0 85.7 85.7 0.0
2011-Jun-10 Fri ### ### ### ### 76,341 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 73.7 73.7 0.0
2011-Jun-08 Wed ### ### ### ### 77,970 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 86.3 86.3 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 173,953 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 19.7 19.7 0.0
2011-May-31 Tue ### ### ### ### 70.1 70.1 0.0
2011-May-30 Mon ### ### ### ### 270,547 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 341,049 0 87.7 87.7 0.0
2011-May-26 Thu 2 ### 1.955 ### 76.2 76.2 0.0
2011-May-25 Wed 1.88 ### 1.87 ### 1,214,248 1,135,321 94.7 94.7 0.0
2011-May-24 Tue 1.86 ### 1.8 ### 179,848 ### 95.3 95.3 0.0
2011-May-23 Mon ### ### ### 1.86 129,421 0 29.5 29.5 0.1
2011-May-20 Fri 1.89 ### 1.87 ### 64,543 60,347 ### ### 0.0
2011-May-19 Thu 1.85 1.89 1.74 1.89 133,540 242,375 ### ### ###
2011-May-18 Wed 1.88 1.89 1.87 1.885 267,926 ### 65.8 65.8 0.1
2011-May-17 Tue 1.87 ### ### 1.89 177,271 0 78.0 78.0 ###
2011-May-16 Mon 1.89 ### 1.875 1.89 118,527 ### 78.4 78.4 ###
2011-May-13 Fri 1.88 ### 1.855 ### 82.6 82.6 0.0
2011-May-12 Thu ### ### 1.89 ### 129,987 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 2 1.955 ### 315,559 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 293,045 0 81.2 81.2 0.0
2011-May-06 Fri ### ### ### ### 108,440 0 ### ### 0.0
2011-May-05 Thu ### 1.925 1.89 ### ### ### 0.0
2011-May-04 Wed ### 1.925 ### ### 39.3 39.3 0.0
2011-May-03 Tue 1.89 ### 1.89 ### ### ### 0.0
2011-May-02 Mon 1.885 ### 1.86 ### 147,524 ### 84.9 84.9 0.0
2011-Apr-29 Fri 1.88 ### 1.85 ### ### ### 0.0
2011-Apr-28 Thu ### 1.925 1.88 1.88 216,355 ### ### ### 0.1
2011-Apr-27 Wed ### 1.925 1.88 ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.89 ### ### ### 0.0
2011-Apr-20 Wed ### ### 1.85 1.89 67,425 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 106,426 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.89 ### 209,644 ### ### ### 0.0
2011-Apr-15 Fri 1.885 ### 1.87 ### 79.2 79.2 0.0
2011-Apr-14 Thu ### ### 1.88 ### ### ### 0.0
2011-Apr-13 Wed ### 1.925 ### ### 107,873 103,827 ### ### 0.0
2011-Apr-12 Tue ### 1.945 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 207,440 0 82.5 82.5 0.0
2011-Apr-08 Fri 1.8 ### 1.8 ### 227,677 ### ### ### 0.0
2011-Apr-07 Thu 1.8 1.81 1.79 1.8 72.6 72.6 0.1
2011-Apr-06 Wed 1.8 1.81 ### 1.81 49,021 ### 71.3 71.3 ###
2011-Apr-05 Tue 1.8 1.825 ### 1.8 ### ### 0.1
2011-Apr-04 Mon 1.745 1.85 1.72 1.8 303,488 541,726 88.0 88.0 0.1
2011-Apr-01 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
2011-Mar-31 Thu ### ### ### 1.7 ### ### ###
2011-Mar-30 Wed 1.7 1.72 ### ### 610,074 ### ### ### 0.0
2011-Mar-29 Tue 1.7 1.725 ### 1.7 425,253 366,780 ### ### ###
2011-Mar-28 Mon 1.7 ### ### 1.7 73.2 73.2 ###
2011-Mar-25 Fri 1.72 1.73 1.7 1.7 ### ### ###
2011-Mar-24 Thu ### 1.725 ### 1.72 551,244 475,447 78.5 78.5 0.1
2011-Mar-23 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Mar-22 Tue 1.7 1.73 ### 1.7 671,778 581,087 72.0 72.0 ###
2011-Mar-21 Mon 1.75 1.75 ### 1.7 326,958 286,088 12.7 12.7 ###
2011-Mar-18 Fri ### 1.75 ### 1.75 ### ### 0.1
2011-Mar-17 Thu ### 1.72 ### 1.655 ### ### 0.1
2011-Mar-16 Wed 1.78 1.78 1.7 1.7 72,249 ### ### ### ###
2011-Mar-15 Tue 1.755 1.785 ### ### ### ### 0.0
2011-Mar-14 Mon 1.75 1.81 1.75 1.755 128,544 ### ### ### 0.1
2011-Mar-11 Fri 1.84 1.84 1.755 1.77 207,659 ### ### ### ###
2011-Mar-10 Thu 1.73 1.845 1.71 1.845 98.3 98.3 ###
2011-Mar-09 Wed ### 1.75 ### 1.72 93.5 93.5 0.1
2011-Mar-08 Tue 1.645 1.7 1.625 ### 159,246 264,746 81.2 81.2 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 1.58 ### 1.58 ### ### ### 0.0
2011-Mar-03 Thu 1.55 1.59 ### 1.58 176,287 140,148 81.4 81.4 0.1
2011-Mar-02 Wed 1.56 1.575 1.52 ### 140,053 ### 71.2 71.2 0.0
2011-Mar-01 Tue 1.555 1.59 1.54 1.575 ### ### 0.1
2011-Feb-28 Mon 1.5 1.59 1.5 1.545 90.2 90.2 ###
2011-Feb-25 Fri ### 1.56 1.455 1.5 91,980 138,659 ### ### 0.1
2011-Feb-24 Thu 1.55 1.555 1.41 1.46 270,982 ### 5.1 5.1 0.1
2011-Feb-23 Wed 1.56 1.56 1.525 1.54 147,871 ### 23.0 23.0 ###
2011-Feb-22 Tue ### ### ### ### 174,384 0 12.0 12.0 0.0
2011-Feb-21 Mon ### 1.685 1.645 ### 186,720 310,888 80.9 80.9 0.0
2011-Feb-18 Fri ### 1.685 1.655 ### ### ### 0.0
2011-Feb-17 Thu ### 1.685 ### ### 30.7 30.7 0.0
2011-Feb-16 Wed ### ### 1.675 ### 52,079 ### 76.0 76.0 0.0
2011-Feb-15 Tue 1.685 1.7 1.675 ### 162,376 ### ### ### 0.0
2011-Feb-14 Mon 1.655 1.685 1.655 1.685 171,981 ### 81.9 81.9 ###
2011-Feb-11 Fri ### ### ### ### 99,582 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.675 ### ### ### 86,924 0 19.9 19.9 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 1.645 ### ### 0.1
2011-Feb-04 Fri ### 1.645 ### ### ### ### 0.0
2011-Feb-03 Thu ### 1.645 ### ### 108,751 89,447 26.1 26.1 0.0
2011-Feb-02 Wed 1.675 1.675 1.645 ### 27.3 27.3 0.0
2011-Feb-01 Tue ### 1.675 ### ### 145,229 121,629 72.6 72.6 0.0
2011-Jan-31 Mon 1.645 ### ### ### 124,422 0 ### ### 0.0
2011-Jan-28 Fri 1.625 1.655 ### ### 279,123 230,974 ### ### 0.0
2011-Jan-27 Thu ### 1.625 ### 1.625 82.1 82.1 ###
2011-Jan-25 Tue ### ### ### ### 171,985 0 69.8 69.8 0.0
2011-Jan-24 Mon ### 1.645 1.59 ### 22.9 22.9 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 1.645 ### ### 153,828 126,523 76.6 76.6 0.0
2011-Jan-19 Wed ### ### ### ### 235,287 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 1.645 ### ### 1.645 103,470 0 ### ### 0.1
2011-Jan-14 Fri ### 1.675 ### ### 196,754 164,781 ### ### 0.0
2011-Jan-13 Thu ### 1.675 ### ### 82.6 82.6 0.0
2011-Jan-12 Wed ### ### ### ### 100,775 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 106,621 0 ### ### 0.0
2011-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2011-Jan-07 Fri ### 1.7 ### ### 81,247 69,059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:58:39 thru 2024-04-23 18:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000