Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:45:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRK) PATRICK CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRK    Limits Next Section


Company Details for (PRK) PATRICK CORPORATION LIMITED

Listing Code PRK
Listing Name PATRICK CORPORATION LIMITED
GICS Sector Transportation
ISIN Name PATRICK CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRK4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRK .. Tuesday 6th June 2006

PRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 17.78 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRK    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PRK) PATRICK CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 8.88 ### 8.85 ### 76.6 76.6 0.0
2006-Jun-05 Mon 8.85 ### 8.85 ### 588,029 2,602,028 ### ### 0.0
2006-Jun-02 Fri 8.85 ### 8.8 8.84 262,673 ### ### ### ###
2006-Jun-01 Thu 8.81 ### 8.81 8.86 703,029 3,096,842 72.2 72.2 0.6
2006-May-31 Wed 8.89 8.89 8.79 8.84 30.8 30.8 ###
2006-May-30 Tue 8.81 8.85 8.74 8.85 72.1 72.1 0.6
2006-May-29 Mon 8.76 8.83 8.71 8.72 589,745 ### 28.3 28.3 0.6
2006-May-26 Fri 8.72 8.82 ### 8.74 64.5 64.5 0.6
2006-May-25 Thu 8.82 8.82 8.59 8.59 17.8 17.8 ###
2006-May-24 Wed ### ### 8.8 8.81 1,781,152 ### 22.4 22.4 ###
2006-May-23 Tue 8.76 ### 8.7 ### ### ### 0.0
2006-May-22 Mon ### ### 8.8 8.84 1,048,850 4,614,940 50.3 50.3 ###
2006-May-19 Fri 8.8 8.88 8.77 8.87 71.1 71.1 ###
2006-May-18 Thu 8.88 8.88 8.75 8.8 761,957 6,716,650 ### ### 0.6
2006-May-17 Wed 8.83 ### 8.83 ### 71.1 71.1 0.0
2006-May-16 Tue ### ### 8.86 8.89 2,434,252 ### 40.9 40.9 ###
2006-May-15 Mon ### ### ### ### 1,587,084 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 9.2 ### ### 10,702,628 49,232,088 ### ### 0.0
2006-May-10 Wed 8.83 ### 8.81 ### ### ### 0.0
2006-May-09 Tue 8.73 8.85 ### 8.78 23,039,071 101,947,889 70.6 70.6 0.6
2006-May-08 Mon ### 9.21 8.85 ### 22.3 22.3 0.0
2006-May-05 Fri ### ### 8.87 ### 21.5 21.5 0.0
2006-May-04 Thu 8.73 8.77 ### 8.7 ### ### ###
2006-May-03 Wed 8.55 8.73 8.55 8.72 8,503,155 73,467,259 83.6 83.6 0.6
2006-May-02 Tue 8.56 8.57 8.51 8.56 6,453,227 55,110,558 ### ### ###
2006-May-01 Mon 8.51 ### 8.51 8.58 74.1 74.1 0.6
2006-Apr-28 Fri 8.47 8.54 8.46 8.52 13,245,150 112,583,775 ### ### 0.6
2006-Apr-27 Thu 8.5 8.53 8.46 8.49 ### ### ###
2006-Apr-26 Wed 8.58 ### 8.52 8.53 29.0 29.0 ###
2006-Apr-24 Mon 8.71 8.72 8.57 8.58 ### ### 0.6
2006-Apr-21 Fri ### 8.73 ### 8.71 70.9 70.9 0.6
2006-Apr-20 Thu 8.55 8.75 8.55 8.7 81.7 81.7 ###
2006-Apr-19 Wed ### ### 8.53 8.59 8,265,786 35,253,577 38.6 38.6 ###
2006-Apr-18 Tue 8.75 8.8 ### ### 20,106,042 88,466,584 ### ### 0.0
2006-Apr-13 Thu ### ### 8 ### 1,509,244 6,036,976 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### 8 34.1 34.1 ###
2006-Apr-07 Fri ### ### ### ### 67.7 67.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 8 ### 2,997,622 11,990,488 67.9 67.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.6 63.6 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 8.21 ### ### 1,521,679 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 31.8 31.8 0.0
2006-Mar-23 Thu ### ### ### ### 7,522,328 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 5,992,986 0 66.9 66.9 0.0
2006-Mar-21 Tue ### ### ### ### 2,074,177 0 ### ### 0.0
2006-Mar-20 Mon ### ### 8 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 69.9 69.9 0.0
2006-Mar-16 Thu ### ### 7.87 ### ### ### 0.0
2006-Mar-15 Wed 7.87 ### 7.87 ### ### ### 0.0
2006-Mar-14 Tue ### ### 7.81 7.83 ### ### ###
2006-Mar-13 Mon 7.82 ### 7.82 7.86 68.9 68.9 ###
2006-Mar-10 Fri ### ### ### ### 680,477 0 74.4 74.4 0.0
2006-Mar-09 Thu 6.85 ### 6.85 7 2,921,625 ### 83.2 83.2 0.5
2006-Mar-08 Wed 6.8 ### 6.78 ### 1,897,179 ### 84.0 84.0 0.0
2006-Mar-07 Tue 6.85 6.87 6.8 6.84 ### ### 0.5
2006-Mar-06 Mon 7 7 6.8 ### 1,416,447 9,773,484 24.7 24.7 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 6.85 ### 6.81 ### ### ### 0.0
2006-Mar-01 Wed 6.85 ### 6.78 6.86 1,446,953 4,905,170 ### ### 0.5
2006-Feb-28 Tue ### ### 6.79 6.85 ### ### ###
2006-Feb-27 Mon 6.73 ### ### ### 89.4 89.4 0.0
2006-Feb-24 Fri 6.75 6.82 6.71 6.73 ### ### ###
2006-Feb-23 Thu 6.8 6.84 6.74 6.8 2,325,451 ### ### ### 0.5
2006-Feb-22 Wed ### 6.76 ### 6.72 74.2 74.2 0.5
2006-Feb-21 Tue ### 6.82 ### 6.78 81.4 81.4 0.5
2006-Feb-20 Mon 6.74 6.74 ### ### 816,125 2,750,341 23.1 23.1 0.0
2006-Feb-17 Fri 6.74 6.75 ### 6.71 32.9 32.9 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 6.87 6.87 ### ### 1,665,225 5,720,047 11.3 11.3 0.0
2006-Feb-14 Tue ### ### 6.7 6.79 ### ### 0.5
2006-Feb-13 Mon 6.85 ### 6.8 6.86 ### ### 0.5
2006-Feb-10 Fri ### ### ### ### 6,788,187 0 92.5 92.5 0.0
2006-Feb-09 Thu ### 6.58 ### 6.58 ### ### 0.5
2006-Feb-08 Wed 6.41 6.45 ### ### 33.5 33.5 0.0
2006-Feb-07 Tue 6.5 6.52 6.4 6.48 ### ### 0.5
2006-Feb-06 Mon 6.5 6.53 6.47 6.5 63.5 63.5 0.5
2006-Feb-03 Fri 6.58 6.58 6.51 6.57 2,767,970 ### 38.1 38.1 ###
2006-Feb-02 Thu ### 6.7 6.59 ### 2,716,840 ### 35.7 35.7 0.0
2006-Feb-01 Wed 6.82 6.82 6.59 ### 16.7 16.7 0.0
2006-Jan-31 Tue 6.86 6.87 6.78 6.8 28.0 28.0 0.5
2006-Jan-30 Mon 6.82 6.85 6.8 6.8 36.7 36.7 0.5
2006-Jan-27 Fri 6.85 ### 6.8 6.83 ### ### 0.5
2006-Jan-25 Wed 6.82 6.85 6.75 6.84 66.2 66.2 0.5
2006-Jan-24 Tue ### ### 6.8 6.84 ### ### 0.5
2006-Jan-23 Mon 6.89 ### 6.8 ### 1,291,957 4,392,653 ### ### 0.0
2006-Jan-20 Fri ### ### 6.89 ### 66.6 66.6 0.0
2006-Jan-19 Thu 6.75 ### 6.75 ### 13,233,886 ### 84.1 84.1 0.0
2006-Jan-18 Wed 7.21 7.5 6.5 6.75 21,152,524 ### ### ### 0.5
2006-Jan-17 Tue ### 7.27 ### 7.27 1,634,641 5,941,920 79.0 79.0 ###
2006-Jan-16 Mon ### ### ### 7.2 4,210,679 0 21.9 21.9 0.5
2006-Jan-13 Fri 7.27 ### 7.27 ### ### ### 0.0
2006-Jan-12 Thu 7.22 ### 7.22 ### 1,107,283 ### 79.8 79.8 0.0
2006-Jan-11 Wed ### ### ### 7.22 1,275,720 0 ### ### 0.5
2006-Jan-10 Tue 7.24 7.28 ### 7.2 2,386,340 8,686,277 34.7 34.7 0.5
2006-Jan-09 Mon ### ### 7.28 7.29 785,475 2,859,129 19.8 19.8 ###
2006-Jan-06 Fri 7.45 7.45 ### ### ### ### 0.0
2006-Jan-05 Thu 7.43 7.52 7.43 7.48 ### ### 0.5
2006-Jan-04 Wed 7.42 7.49 7.41 7.44 65.5 65.5 ###
2006-Jan-03 Tue 7.4 7.45 ### 7.42 741,878 ### 66.3 66.3 0.5
2005-Dec-30 Fri 7.41 7.42 ### 7.4 662,271 2,457,025 ### ### 0.5
2005-Dec-29 Thu 7.4 7.4 ### 7.4 ### ### 0.5
2005-Dec-28 Wed ### ### ### ### 62.9 62.9 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 7.28 ### 7.27 ### ### ### 0.0
2005-Dec-21 Wed 7.24 ### 7.2 7.28 1,516,441 5,459,187 72.1 72.1 0.5
2005-Dec-20 Tue ### 7.25 ### ### 1,025,926 3,718,981 ### ### 0.0
2005-Dec-19 Mon 7.24 7.29 7.2 7.2 ### ### 0.5
2005-Dec-16 Fri 7.27 ### 7.24 7.27 1,600,527 ### 67.8 67.8 ###
2005-Dec-15 Thu ### ### ### ### 2,530,259 0 ### ### 0.0
2005-Dec-14 Wed ### ### 7.27 ### ### ### 0.0
2005-Dec-13 Tue ### ### 7.25 7.27 37.9 37.9 ###
2005-Dec-12 Mon 7.21 ### 7.21 7.27 3,223,121 11,619,351 ### ### ###
2005-Dec-09 Fri ### ### ### ### 699,849 0 69.3 69.3 0.0
2005-Dec-08 Thu 7.23 7.28 ### ### 3,336,840 ### 27.7 27.7 0.0
2005-Dec-07 Wed 7.29 ### 7.29 ### ### ### 0.0
2005-Dec-06 Tue ### 7.26 ### 7.25 2,733,040 ### ### ### 0.5
2005-Dec-05 Mon ### ### ### ### 3,907,970 0 79.4 79.4 0.0
2005-Dec-02 Fri 7.41 7.44 ### 7.43 72.5 72.5 ###
2005-Dec-01 Thu 7.29 ### 7.29 ### 2,103,178 7,666,083 81.1 81.1 0.0
2005-Nov-30 Wed 7.28 ### 7.27 ### 72.6 72.6 0.0
2005-Nov-29 Tue ### ### 7.2 7.26 29.8 29.8 0.5
2005-Nov-28 Mon 7.24 ### 7.24 ### 1,386,277 5,018,322 ### ### 0.0
2005-Nov-25 Fri ### 7.28 ### 7.23 ### ### ###
2005-Nov-24 Thu ### 7.2 ### ### 30.3 30.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:45:25 thru 2024-04-20 04:45:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000