End of day Prices (full format), 150 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-27 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.975
| 0.945
| ###
| 1,323,774
| 1,270,823
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,044,772
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.985
| ###
| 0.985
| 3,767,152
| 1,855,322
| 94.0
| 94.0
| ### |
2024-Mar-18 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| 34.5
| 34.5
| ### |
2024-Mar-15 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.955
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,758,056
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.8925
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.89
| ###
| 0.89
| ###
| 2,460,073
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Feb-28 Wed
| 0.855
| 0.875
| 0.85
| 0.87
| 969,546
| ###
| 78.4
| 78.4
| 0.1 |
2024-Feb-27 Tue
| 0.85
| 0.8675
| 0.845
| 0.86
| 1,966,386
| ###
| 80.8
| 80.8
| ### |
2024-Feb-26 Mon
| 0.88
| 0.8875
| 0.84
| 0.87
| 2,272,027
| ###
| 30.1
| 30.1
| 0.1 |
2024-Feb-23 Fri
| 0.885
| ###
| 0.8725
| 0.88
| 1,902,627
| 830,021
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.88
| 3,662,083
| 0
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.885
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-19 Mon
| 0.85
| 0.8675
| 0.8425
| 0.85
| 1,033,652
| 883,772
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.825
| 0.85
| 0.82
| 0.845
|
|
| 81.3
| 81.3
| ### |
2024-Feb-15 Thu
| ###
| 0.83
| 0.8025
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-14 Wed
| 0.8
| 0.8075
| 0.775
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.8
| 0.81
| 998,580
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.825
| 0.825
| 0.81
| ###
| 1,287,658
| ###
| 23.6
| 23.6
| 0.0 |
2024-Feb-08 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.79
| 0.79
| ###
| 0.77
| 3,061,849
| ###
| 18.0
| 18.0
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 0.78
| 0.79
| 3,236,973
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.825
| 0.825
| 0.8
| ###
| 3,500,885
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| 0.79
| ###
| 7,643,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.8675
| 0.855
| 0.855
| 1,457,258
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.87
| 0.89
| 0.855
| ###
| 2,072,352
| 1,808,127
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.885
| 0.89
| ###
| 0.875
| 2,007,542
| 893,356
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 0.86
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,246,759
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| 2,262,950
| ###
| 87.9
| 87.9
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.9325
| ###
| ###
| 2,702,372
| 1,259,980
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.955
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.9425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 783,928
| 0
| 18.2
| 18.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.9625
| 0.975
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.985
| 1,041,920
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.985
| 0.9925
| ###
| 0.975
| 1,426,472
| 707,886
| 36.2
| 36.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 17.3
| 17.3
| ### |
2024-Jan-04 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 70.1
| 70.1
| 0.1 |
2023-Dec-29 Fri
| 1.045
| 1.0475
| 1.0225
| ###
| 1,618,120
| 1,674,754
| 26.4
| 26.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.045
| 1,227,481
| 0
| 24.1
| 24.1
| 0.1 |
2023-Dec-27 Wed
| 1.025
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.045
| ###
| ###
| 1,143,045
| 597,241
| 80.5
| 80.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,692,381
| 0
| 13.9
| 13.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.0325
| ###
| ###
| 1,895,423
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.025
| ###
| ###
| ###
| 1,384,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| 1.025
|
|
| 25.6
| 25.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.9925
| 1.045
| 7,437,058
| 3,690,640
| 10.0
| 10.0
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.0925
| ###
| 1,811,948
| 989,776
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.125
| ###
| 1.1025
| ###
| 1,180,246
| ###
| 31.8
| 31.8
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.125
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.0375
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.045
| 1.0525
| ###
| 1.045
| 2,495,886
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1
| ###
| ###
| ###
| 4,256,941
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,645,023
| 0
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.0425
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.045
| 1.025
| ###
| 1,386,421
| 1,434,945
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.025
| ###
| 1.0175
| 1.045
| 2,169,776
| 1,103,873
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.025
|
|
| 72.0
| 72.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,285,074
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.025
| 0.975
| ###
| 2,798,648
| 2,798,648
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.045
| 1.045
| 0.975
| 0.985
| 6,177,729
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.045
|
|
| 31.1
| 31.1
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.045
| 1.0275
| ###
| 1,467,048
| 1,520,228
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.045
| 1.025
| 1.025
| 1,397,985
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.055
| 1.055
| 1.0225
| ###
| 12,456,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.055
| 1.0775
| ###
| ###
| 3,806,229
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 1.075
| ###
| ###
| ###
| 1,032,929
| 0
| 70.8
| 70.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,155,328
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0875
| 1.055
| ###
| 2,680,648
| 2,871,644
| 70.7
| 70.7
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.0675
| 1.0425
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.0775
| 1.0475
| ###
| 2,294,240
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.025
| ###
| 1,267,683
| 649,687
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 1,286,250
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.0625
| ###
| ###
| 1,465,784
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.055
| 1.055
| 1.025
| ###
| 2,148,554
| ###
| 26.3
| 26.3
| 0.0 |
2023-Oct-18 Wed
| 1.055
| ###
| 1.025
| ###
| 2,721,642
| 1,394,841
| 75.4
| 75.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| 1
| ###
| 19,061,082
| 9,530,541
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 1.0725
| 1.0325
| ###
| 6,733,248
| 7,086,743
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1
| ###
| 9,035,048
| 4,517,524
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| 1
| 2,782,727
| 1,426,147
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1
| 2,507,578
| 0
| 13.1
| 13.1
| ### |
2023-Oct-05 Thu
| 1.045
| 1.045
| ###
| ###
| 1,014,920
| ###
| 23.2
| 23.2
| 0.0 |
2023-Oct-04 Wed
| 1.055
| ###
| 1.025
| ###
| 1,552,376
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.085
| ###
| ###
| 2,119,128
| 1,149,626
| 75.7
| 75.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.0725
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 1.055
|
|
| 86.9
| 86.9
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| 0.9975
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Sep-25 Mon
| 0.985
| ###
| ###
| ###
| 2,766,474
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.0275
| ###
| ###
| 5,137,527
| ###
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.0525
| ###
| ###
| 2,129,870
| 1,120,844
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,684,743
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.025
| ###
| 1.0025
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.025
| 1
| ###
| 1,493,976
| 1,512,650
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1.025
| 923,271
| 0
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,237,181
| 0
| 22.9
| 22.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0475
| ###
| ###
| 759,422
| 397,747
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.0375
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-06 Wed
| 1.045
| ###
| ###
| ###
| 2,218,176
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 1.055
| 1,903,973
| 0
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 1.055
| ###
| 1.025
| 1.025
| 1,468,270
| 752,488
| 15.2
| 15.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| 1.0475
| ###
| 4,747,374
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.0525
| 1.025
| ###
| 2,555,254
| 2,654,270
| 72.9
| 72.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.025
| ###
| 2,692,245
| 1,379,775
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.055
| 1.0575
| ###
| ###
| 5,178,948
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,894,129
| 0
| ###
| ###
| 0.0 |
|