Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:32:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section



End of day Prices (full format),

150 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2024-Mar-27 Wed ### ### 0.945 ### ### ### 0.0
2024-Mar-26 Tue ### 0.975 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.975 0.945 ### 1,323,774 1,270,823 ### ### 0.0
2024-Mar-22 Fri 1 1 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 4,044,772 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.985 ### 0.985 3,767,152 1,855,322 94.0 94.0 ###
2024-Mar-18 Mon ### 0.945 ### 0.925 34.5 34.5 ###
2024-Mar-15 Fri ### 0.945 ### 0.945 ### ### 0.1
2024-Mar-14 Thu 0.925 ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.945 0.945 ### ### 15.1 15.1 0.0
2024-Mar-12 Tue ### 0.955 ### ### ### ### 0.0
2024-Mar-11 Mon 0.955 ### 0.925 0.925 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 74.7 74.7 0.0
2024-Mar-06 Wed ### ### ### ### 1,758,056 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.8925 ### 85.8 85.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,547,888 0 ### ### 0.0
2024-Mar-01 Fri 0.89 ### 0.89 ### 2,460,073 ### ### ### 0.0
2024-Feb-29 Thu 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Feb-28 Wed 0.855 0.875 0.85 0.87 969,546 ### 78.4 78.4 0.1
2024-Feb-27 Tue 0.85 0.8675 0.845 0.86 1,966,386 ### 80.8 80.8 ###
2024-Feb-26 Mon 0.88 0.8875 0.84 0.87 2,272,027 ### 30.1 30.1 0.1
2024-Feb-23 Fri 0.885 ### 0.8725 0.88 1,902,627 830,021 ### ### 0.1
2024-Feb-22 Thu ### ### ### 0.88 3,662,083 0 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### 88.9 88.9 0.0
2024-Feb-20 Tue ### ### 0.885 ### 73.6 73.6 0.0
2024-Feb-19 Mon 0.85 0.8675 0.8425 0.85 1,033,652 883,772 69.6 69.6 ###
2024-Feb-16 Fri 0.825 0.85 0.82 0.845 81.3 81.3 ###
2024-Feb-15 Thu ### 0.83 0.8025 ### 77.1 77.1 0.0
2024-Feb-14 Wed 0.8 0.8075 0.775 ### 69.7 69.7 0.0
2024-Feb-13 Tue ### ### 0.8 0.81 998,580 ### ### ### 0.1
2024-Feb-12 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Feb-09 Fri 0.825 0.825 0.81 ### 1,287,658 ### 23.6 23.6 0.0
2024-Feb-08 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2024-Feb-07 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2024-Feb-06 Tue 0.79 0.79 ### 0.77 3,061,849 ### 18.0 18.0 0.1
2024-Feb-05 Mon ### ### 0.78 0.79 3,236,973 ### ### ### ###
2024-Feb-02 Fri 0.825 0.825 0.8 ### 3,500,885 ### ### ### 0.0
2024-Feb-01 Thu ### 0.845 0.81 0.82 ### ### 0.1
2024-Jan-31 Wed ### ### 0.79 ### 7,643,974 ### ### ### 0.0
2024-Jan-30 Tue ### 0.8675 0.855 0.855 1,457,258 ### ### ### ###
2024-Jan-29 Mon 0.87 0.89 0.855 ### 2,072,352 1,808,127 ### ### 0.0
2024-Jan-25 Thu 0.885 0.89 ### 0.875 2,007,542 893,356 ### ### 0.1
2024-Jan-24 Wed 0.88 0.885 0.87 0.875 ### ### 0.1
2024-Jan-23 Tue 0.86 0.88 0.845 0.87 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,246,759 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.89 ### 2,262,950 ### 87.9 87.9 0.0
2024-Jan-17 Wed ### 0.9325 ### ### 2,702,372 1,259,980 ### ### 0.0
2024-Jan-16 Tue ### 0.955 ### ### 31.5 31.5 0.0
2024-Jan-15 Mon ### ### 0.9425 ### ### ### 0.0
2024-Jan-12 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 783,928 0 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.9625 0.975 ### ### ###
2024-Jan-09 Tue ### ### ### 0.985 1,041,920 0 ### ### ###
2024-Jan-08 Mon 0.985 0.9925 ### 0.975 1,426,472 707,886 36.2 36.2 ###
2024-Jan-05 Fri ### ### 0.985 0.985 17.3 17.3 ###
2024-Jan-04 Thu 1.025 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.025 ### 80.1 80.1 0.0
2024-Jan-02 Tue ### ### 1.025 1.045 70.1 70.1 0.1
2023-Dec-29 Fri 1.045 1.0475 1.0225 ### 1,618,120 1,674,754 26.4 26.4 0.0
2023-Dec-28 Thu ### ### ### 1.045 1,227,481 0 24.1 24.1 0.1
2023-Dec-27 Wed 1.025 1.055 ### 1.045 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 25.7 25.7 0.0
2023-Dec-21 Thu ### 1.045 ### ### 1,143,045 597,241 80.5 80.5 0.0
2023-Dec-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon ### ### ### ### 4,692,381 0 13.9 13.9 0.0
2023-Dec-15 Fri ### 1.045 ### ### ### ### 0.0
2023-Dec-14 Thu ### 1.0325 ### ### 1,895,423 ### ### ### 0.0
2023-Dec-13 Wed 1.025 ### ### ### 1,384,753 0 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### 1.025 25.6 25.6 ###
2023-Dec-11 Mon ### ### 0.9925 1.045 7,437,058 3,690,640 10.0 10.0 0.1
2023-Dec-08 Fri ### 1.125 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 1.0925 ### 1,811,948 989,776 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 68.2 68.2 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.125 ### 1.1025 ### 1,180,246 ### 31.8 31.8 0.0
2023-Dec-01 Fri ### 1.125 1.0475 ### ### ### 0.0
2023-Nov-30 Thu 1.0375 ### 1.025 ### ### ### 0.0
2023-Nov-29 Wed 1.045 1.0525 ### 1.045 2,495,886 ### ### ### 0.1
2023-Nov-28 Tue 1 ### ### ### 4,256,941 0 93.1 93.1 0.0
2023-Nov-27 Mon ### ### ### ### 1,645,023 0 20.0 20.0 0.0
2023-Nov-24 Fri ### 1.0425 ### ### 22.4 22.4 0.0
2023-Nov-23 Thu ### 1.045 1.025 ### 1,386,421 1,434,945 ### ### 0.0
2023-Nov-22 Wed 1.025 ### 1.0175 1.045 2,169,776 1,103,873 ### ### 0.1
2023-Nov-21 Tue ### ### ### 1.025 72.0 72.0 ###
2023-Nov-20 Mon ### ### ### ### 2,285,074 0 81.6 81.6 0.0
2023-Nov-17 Fri ### 1.025 0.975 ### 2,798,648 2,798,648 ### ### 0.0
2023-Nov-16 Thu 1.045 1.045 0.975 0.985 6,177,729 ### ### ### ###
2023-Nov-15 Wed ### ### ### 1.045 31.1 31.1 0.1
2023-Nov-14 Tue ### 1.045 1.0275 ### 1,467,048 1,520,228 ### ### 0.0
2023-Nov-13 Mon ### 1.045 1.025 1.025 1,397,985 ### ### ### ###
2023-Nov-10 Fri 1.055 1.055 1.0225 ### 12,456,926 ### ### ### 0.0
2023-Nov-09 Thu 1.055 1.0775 ### ### 3,806,229 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.055 ### 17.3 17.3 0.0
2023-Nov-07 Tue 1.075 ### ### ### 1,032,929 0 70.8 70.8 0.0
2023-Nov-06 Mon ### ### ### ### 2,155,328 0 17.2 17.2 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.0875 1.055 ### 2,680,648 2,871,644 70.7 70.7 0.0
2023-Nov-01 Wed ### 1.0675 1.0425 ### 72.5 72.5 0.0
2023-Oct-31 Tue ### ### 1.045 ### ### ### 0.0
2023-Oct-30 Mon ### 1.0775 1.0475 ### 2,294,240 ### ### ### 0.0
2023-Oct-27 Fri 1.045 ### ### ### 69.5 69.5 0.0
2023-Oct-26 Thu ### ### ### ### 35.6 35.6 0.0
2023-Oct-25 Wed ### ### 1.025 ### 1,267,683 649,687 ### ### 0.0
2023-Oct-24 Tue 1.045 ### ### ### 1,286,250 0 71.8 71.8 0.0
2023-Oct-23 Mon ### 1.0625 ### ### 1,465,784 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.055 1.055 1.025 ### 2,148,554 ### 26.3 26.3 0.0
2023-Oct-18 Wed 1.055 ### 1.025 ### 2,721,642 1,394,841 75.4 75.4 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 86.0 86.0 0.0
2023-Oct-13 Fri ### ### ### 1.045 ### ### 0.1
2023-Oct-12 Thu ### ### 1 ### 19,061,082 9,530,541 ### ### 0.0
2023-Oct-11 Wed ### 1.0725 1.0325 ### 6,733,248 7,086,743 ### ### 0.0
2023-Oct-10 Tue ### ### 1 ### 9,035,048 4,517,524 ### ### 0.0
2023-Oct-09 Mon ### 1.025 ### 1 2,782,727 1,426,147 ### ### ###
2023-Oct-06 Fri ### ### ### 1 2,507,578 0 13.1 13.1 ###
2023-Oct-05 Thu 1.045 1.045 ### ### 1,014,920 ### 23.2 23.2 0.0
2023-Oct-04 Wed 1.055 ### 1.025 ### 1,552,376 ### ### ### 0.0
2023-Oct-03 Tue ### 1.1025 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 1.0825 ### ### ### 0.0
2023-Sep-29 Fri ### 1.085 ### ### 2,119,128 1,149,626 75.7 75.7 0.0
2023-Sep-28 Thu ### 1.0725 ### ### 82.9 82.9 0.0
2023-Sep-27 Wed ### ### ### 1.055 86.9 86.9 0.1
2023-Sep-26 Tue ### ### 0.9975 ### 92.2 92.2 0.0
2023-Sep-25 Mon 0.985 ### ### ### 2,766,474 0 ### ### 0.0
2023-Sep-22 Fri 0.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.0275 ### ### 5,137,527 ### 17.2 17.2 0.0
2023-Sep-20 Wed ### 1.0525 ### ### 2,129,870 1,120,844 ### ### 0.0
2023-Sep-19 Tue ### 1.0475 ### 1.045 83.1 83.1 0.1
2023-Sep-18 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Sep-15 Fri 1.025 ### 1.0025 ### 29.8 29.8 0.0
2023-Sep-14 Thu ### 1.025 1 ### 1,493,976 1,512,650 ### ### 0.0
2023-Sep-13 Wed ### ### ### 1.025 923,271 0 ### ### ###
2023-Sep-12 Tue ### ### ### ### 3,237,181 0 22.9 22.9 0.0
2023-Sep-11 Mon ### ### ### ### 33.5 33.5 0.0
2023-Sep-08 Fri ### 1.0475 ### ### 759,422 397,747 ### ### 0.0
2023-Sep-07 Thu ### ### 1.0375 ### 23.0 23.0 0.0
2023-Sep-06 Wed 1.045 ### ### ### 2,218,176 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25.1 25.1 0.0
2023-Sep-04 Mon ### ### ### 1.055 1,903,973 0 ### ### 0.1
2023-Sep-01 Fri 1.055 ### 1.025 1.025 1,468,270 752,488 15.2 15.2 ###
2023-Aug-31 Thu ### ### 1.0475 ### 4,747,374 ### ### ### 0.0
2023-Aug-30 Wed ### 1.0525 1.025 ### 2,555,254 2,654,270 72.9 72.9 0.0
2023-Aug-29 Tue ### ### 1.025 ### 2,692,245 1,379,775 ### ### 0.0
2023-Aug-28 Mon 1.055 1.0575 ### ### 5,178,948 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 3,894,129 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:32:01 thru 2024-03-28 19:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000