Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:02:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section



End of day Prices (full format),

300 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2024-Mar-28 Thu ### 0.985 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.945 ### ### ### 0.0
2024-Mar-26 Tue ### 0.975 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.975 0.945 ### 1,323,774 1,270,823 ### ### 0.0
2024-Mar-22 Fri 1 1 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 4,044,772 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.985 ### 0.985 3,767,152 1,855,322 94.0 94.0 ###
2024-Mar-18 Mon ### 0.945 ### 0.925 34.5 34.5 ###
2024-Mar-15 Fri ### 0.945 ### 0.945 ### ### 0.1
2024-Mar-14 Thu 0.925 ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.945 0.945 ### ### 15.1 15.1 0.0
2024-Mar-12 Tue ### 0.955 ### ### ### ### 0.0
2024-Mar-11 Mon 0.955 ### 0.925 0.925 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 74.7 74.7 0.0
2024-Mar-06 Wed ### ### ### ### 1,758,056 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.8925 ### 85.8 85.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,547,888 0 ### ### 0.0
2024-Mar-01 Fri 0.89 ### 0.89 ### 2,460,073 ### ### ### 0.0
2024-Feb-29 Thu 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Feb-28 Wed 0.855 0.875 0.85 0.87 969,546 ### 78.4 78.4 0.1
2024-Feb-27 Tue 0.85 0.8675 0.845 0.86 1,966,386 ### 80.8 80.8 ###
2024-Feb-26 Mon 0.88 0.8875 0.84 0.87 2,272,027 ### 30.1 30.1 0.1
2024-Feb-23 Fri 0.885 ### 0.8725 0.88 1,902,627 830,021 ### ### 0.1
2024-Feb-22 Thu ### ### ### 0.88 3,662,083 0 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### 88.9 88.9 0.0
2024-Feb-20 Tue ### ### 0.885 ### 73.6 73.6 0.0
2024-Feb-19 Mon 0.85 0.8675 0.8425 0.85 1,033,652 883,772 69.6 69.6 ###
2024-Feb-16 Fri 0.825 0.85 0.82 0.845 81.3 81.3 ###
2024-Feb-15 Thu ### 0.83 0.8025 ### 77.1 77.1 0.0
2024-Feb-14 Wed 0.8 0.8075 0.775 ### 69.7 69.7 0.0
2024-Feb-13 Tue ### ### 0.8 0.81 998,580 ### ### ### 0.1
2024-Feb-12 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Feb-09 Fri 0.825 0.825 0.81 ### 1,287,658 ### 23.6 23.6 0.0
2024-Feb-08 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2024-Feb-07 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2024-Feb-06 Tue 0.79 0.79 ### 0.77 3,061,849 ### 18.0 18.0 0.1
2024-Feb-05 Mon ### ### 0.78 0.79 3,236,973 ### ### ### ###
2024-Feb-02 Fri 0.825 0.825 0.8 ### 3,500,885 ### ### ### 0.0
2024-Feb-01 Thu ### 0.845 0.81 0.82 ### ### 0.1
2024-Jan-31 Wed ### ### 0.79 ### 7,643,974 ### ### ### 0.0
2024-Jan-30 Tue ### 0.8675 0.855 0.855 1,457,258 ### ### ### ###
2024-Jan-29 Mon 0.87 0.89 0.855 ### 2,072,352 1,808,127 ### ### 0.0
2024-Jan-25 Thu 0.885 0.89 ### 0.875 2,007,542 893,356 ### ### 0.1
2024-Jan-24 Wed 0.88 0.885 0.87 0.875 ### ### 0.1
2024-Jan-23 Tue 0.86 0.88 0.845 0.87 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,246,759 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.89 ### 2,262,950 ### 87.9 87.9 0.0
2024-Jan-17 Wed ### 0.9325 ### ### 2,702,372 1,259,980 ### ### 0.0
2024-Jan-16 Tue ### 0.955 ### ### 31.5 31.5 0.0
2024-Jan-15 Mon ### ### 0.9425 ### ### ### 0.0
2024-Jan-12 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 783,928 0 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.9625 0.975 ### ### ###
2024-Jan-09 Tue ### ### ### 0.985 1,041,920 0 ### ### ###
2024-Jan-08 Mon 0.985 0.9925 ### 0.975 1,426,472 707,886 36.2 36.2 ###
2024-Jan-05 Fri ### ### 0.985 0.985 17.3 17.3 ###
2024-Jan-04 Thu 1.025 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.025 ### 80.1 80.1 0.0
2024-Jan-02 Tue ### ### 1.025 1.045 70.1 70.1 0.1
2023-Dec-29 Fri 1.045 1.0475 1.0225 ### 1,618,120 1,674,754 26.4 26.4 0.0
2023-Dec-28 Thu ### ### ### 1.045 1,227,481 0 24.1 24.1 0.1
2023-Dec-27 Wed 1.025 1.055 ### 1.045 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 25.7 25.7 0.0
2023-Dec-21 Thu ### 1.045 ### ### 1,143,045 597,241 80.5 80.5 0.0
2023-Dec-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon ### ### ### ### 4,692,381 0 13.9 13.9 0.0
2023-Dec-15 Fri ### 1.045 ### ### ### ### 0.0
2023-Dec-14 Thu ### 1.0325 ### ### 1,895,423 ### ### ### 0.0
2023-Dec-13 Wed 1.025 ### ### ### 1,384,753 0 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### 1.025 25.6 25.6 ###
2023-Dec-11 Mon ### ### 0.9925 1.045 7,437,058 3,690,640 10.0 10.0 0.1
2023-Dec-08 Fri ### 1.125 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 1.0925 ### 1,811,948 989,776 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 68.2 68.2 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.125 ### 1.1025 ### 1,180,246 ### 31.8 31.8 0.0
2023-Dec-01 Fri ### 1.125 1.0475 ### ### ### 0.0
2023-Nov-30 Thu 1.0375 ### 1.025 ### ### ### 0.0
2023-Nov-29 Wed 1.045 1.0525 ### 1.045 2,495,886 ### ### ### 0.1
2023-Nov-28 Tue 1 ### ### ### 4,256,941 0 93.1 93.1 0.0
2023-Nov-27 Mon ### ### ### ### 1,645,023 0 20.0 20.0 0.0
2023-Nov-24 Fri ### 1.0425 ### ### 22.4 22.4 0.0
2023-Nov-23 Thu ### 1.045 1.025 ### 1,386,421 1,434,945 ### ### 0.0
2023-Nov-22 Wed 1.025 ### 1.0175 1.045 2,169,776 1,103,873 ### ### 0.1
2023-Nov-21 Tue ### ### ### 1.025 72.0 72.0 ###
2023-Nov-20 Mon ### ### ### ### 2,285,074 0 81.6 81.6 0.0
2023-Nov-17 Fri ### 1.025 0.975 ### 2,798,648 2,798,648 ### ### 0.0
2023-Nov-16 Thu 1.045 1.045 0.975 0.985 6,177,729 ### ### ### ###
2023-Nov-15 Wed ### ### ### 1.045 31.1 31.1 0.1
2023-Nov-14 Tue ### 1.045 1.0275 ### 1,467,048 1,520,228 ### ### 0.0
2023-Nov-13 Mon ### 1.045 1.025 1.025 1,397,985 ### ### ### ###
2023-Nov-10 Fri 1.055 1.055 1.0225 ### 12,456,926 ### ### ### 0.0
2023-Nov-09 Thu 1.055 1.0775 ### ### 3,806,229 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.055 ### 17.3 17.3 0.0
2023-Nov-07 Tue 1.075 ### ### ### 1,032,929 0 70.8 70.8 0.0
2023-Nov-06 Mon ### ### ### ### 2,155,328 0 17.2 17.2 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.0875 1.055 ### 2,680,648 2,871,644 70.7 70.7 0.0
2023-Nov-01 Wed ### 1.0675 1.0425 ### 72.5 72.5 0.0
2023-Oct-31 Tue ### ### 1.045 ### ### ### 0.0
2023-Oct-30 Mon ### 1.0775 1.0475 ### 2,294,240 ### ### ### 0.0
2023-Oct-27 Fri 1.045 ### ### ### 69.5 69.5 0.0
2023-Oct-26 Thu ### ### ### ### 35.6 35.6 0.0
2023-Oct-25 Wed ### ### 1.025 ### 1,267,683 649,687 ### ### 0.0
2023-Oct-24 Tue 1.045 ### ### ### 1,286,250 0 71.8 71.8 0.0
2023-Oct-23 Mon ### 1.0625 ### ### 1,465,784 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.055 1.055 1.025 ### 2,148,554 ### 26.3 26.3 0.0
2023-Oct-18 Wed 1.055 ### 1.025 ### 2,721,642 1,394,841 75.4 75.4 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 86.0 86.0 0.0
2023-Oct-13 Fri ### ### ### 1.045 ### ### 0.1
2023-Oct-12 Thu ### ### 1 ### 19,061,082 9,530,541 ### ### 0.0
2023-Oct-11 Wed ### 1.0725 1.0325 ### 6,733,248 7,086,743 ### ### 0.0
2023-Oct-10 Tue ### ### 1 ### 9,035,048 4,517,524 ### ### 0.0
2023-Oct-09 Mon ### 1.025 ### 1 2,782,727 1,426,147 ### ### ###
2023-Oct-06 Fri ### ### ### 1 2,507,578 0 13.1 13.1 ###
2023-Oct-05 Thu 1.045 1.045 ### ### 1,014,920 ### 23.2 23.2 0.0
2023-Oct-04 Wed 1.055 ### 1.025 ### 1,552,376 ### ### ### 0.0
2023-Oct-03 Tue ### 1.1025 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 1.0825 ### ### ### 0.0
2023-Sep-29 Fri ### 1.085 ### ### 2,119,128 1,149,626 75.7 75.7 0.0
2023-Sep-28 Thu ### 1.0725 ### ### 82.9 82.9 0.0
2023-Sep-27 Wed ### ### ### 1.055 86.9 86.9 0.1
2023-Sep-26 Tue ### ### 0.9975 ### 92.2 92.2 0.0
2023-Sep-25 Mon 0.985 ### ### ### 2,766,474 0 ### ### 0.0
2023-Sep-22 Fri 0.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.0275 ### ### 5,137,527 ### 17.2 17.2 0.0
2023-Sep-20 Wed ### 1.0525 ### ### 2,129,870 1,120,844 ### ### 0.0
2023-Sep-19 Tue ### 1.0475 ### 1.045 83.1 83.1 0.1
2023-Sep-18 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Sep-15 Fri 1.025 ### 1.0025 ### 29.8 29.8 0.0
2023-Sep-14 Thu ### 1.025 1 ### 1,493,976 1,512,650 ### ### 0.0
2023-Sep-13 Wed ### ### ### 1.025 923,271 0 ### ### ###
2023-Sep-12 Tue ### ### ### ### 3,237,181 0 22.9 22.9 0.0
2023-Sep-11 Mon ### ### ### ### 33.5 33.5 0.0
2023-Sep-08 Fri ### 1.0475 ### ### 759,422 397,747 ### ### 0.0
2023-Sep-07 Thu ### ### 1.0375 ### 23.0 23.0 0.0
2023-Sep-06 Wed 1.045 ### ### ### 2,218,176 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25.1 25.1 0.0
2023-Sep-04 Mon ### ### ### 1.055 1,903,973 0 ### ### 0.1
2023-Sep-01 Fri 1.055 ### 1.025 1.025 1,468,270 752,488 15.2 15.2 ###
2023-Aug-31 Thu ### ### 1.0475 ### 4,747,374 ### ### ### 0.0
2023-Aug-30 Wed ### 1.0525 1.025 ### 2,555,254 2,654,270 72.9 72.9 0.0
2023-Aug-29 Tue ### ### 1.025 ### 2,692,245 1,379,775 ### ### 0.0
2023-Aug-28 Mon 1.055 1.0575 ### ### 5,178,948 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 3,894,129 0 ### ### 0.0
2023-Aug-24 Thu ### 1.045 1 ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.975 ### 6.3 6.3 0.0
2023-Aug-22 Tue 1.22 1.22 ### ### ### ### 0.0
2023-Aug-21 Mon ### 1.22 1.1875 1.21 1,769,121 2,129,579 84.2 84.2 ###
2023-Aug-18 Fri 1.175 1.21 ### 1.21 ### ### ###
2023-Aug-17 Thu 1.185 1.2 1.145 ### 1,466,176 ### 77.3 77.3 0.0
2023-Aug-16 Wed ### ### 1.185 1.185 1,359,370 805,426 31.0 31.0 0.1
2023-Aug-15 Tue 1.2 ### ### 1.21 ### ### ###
2023-Aug-14 Mon ### ### ### ### 977,928 0 73.7 73.7 0.0
2023-Aug-11 Fri ### 1.2175 1.2 1.2 21.0 21.0 0.1
2023-Aug-10 Thu 1.2 1.22 1.185 ### 2,785,587 ### 74.5 74.5 0.0
2023-Aug-09 Wed ### ### ### ### 1,495,582 0 87.1 87.1 0.0
2023-Aug-08 Tue ### 1.2 1.175 1.2 79.2 79.2 0.1
2023-Aug-07 Mon 1.21 1.21 ### ### ### ### 0.0
2023-Aug-04 Fri 1.21 1.2175 ### ### 29.2 29.2 0.0
2023-Aug-03 Thu ### 1.21 ### 1.2 1,910,952 1,156,125 92.6 92.6 0.1
2023-Aug-02 Wed ### 1.2025 ### ### ### ### 0.0
2023-Aug-01 Tue ### 1.21 ### ### 4,193,357 2,536,980 80.6 80.6 0.0
2023-Jul-31 Mon 1.185 1.2 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 1.185 ### 26.2 26.2 0.0
2023-Jul-27 Thu ### ### 1.185 1.2 2,490,287 ### 67.4 67.4 0.1
2023-Jul-26 Wed 1.185 1.2025 1.175 ### 687,170 816,873 ### ### 0.0
2023-Jul-25 Tue 1.2 1.2 ### ### 36.3 36.3 0.0
2023-Jul-24 Mon ### ### 1.1725 ### 1,057,586 ### 15.0 15.0 0.0
2023-Jul-21 Fri ### 1.23 ### 1.225 1,268,285 ### ### ### 0.1
2023-Jul-20 Thu 1.2 1.225 ### ### 1,494,658 915,478 ### ### 0.0
2023-Jul-19 Wed ### 1.25 ### 1.22 7,594,371 4,746,481 ### ### 0.1
2023-Jul-18 Tue ### 1.175 ### 1.175 ### ### ###
2023-Jul-17 Mon ### ### 1.1425 1.155 ### ### 0.1
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### 1.145 ### 1.145 1,316,988 753,975 ### ### ###
2023-Jul-12 Wed 1.125 ### ### 1.125 73.6 73.6 ###
2023-Jul-11 Tue ### 1.125 ### 1.125 1,668,481 938,520 70.5 70.5 ###
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,308,081 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 79.4 79.4 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 1.145 ### ### 81.0 81.0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 1.0675 1.0225 1.025 ### ### ###
2023-Jun-29 Thu ### ### 1.055 ### ### ### 0.0
2023-Jun-28 Wed 1.085 ### ### ### 4,419,744 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 1.245 1.26 ### ### 9,609,788 ### ### ### 0.0
2023-Jun-23 Fri ### 1.2825 1.2575 1.275 465,443 ### ### ### ###
2023-Jun-22 Thu 1.28 1.28 1.25 1.27 ### ### ###
2023-Jun-21 Wed 1.225 ### ### 1.29 92.6 92.6 0.1
2023-Jun-20 Tue 1.21 ### 1.21 1.23 ### ### 0.1
2023-Jun-19 Mon ### 1.245 1.21 1.21 917,648 ### ### ### ###
2023-Jun-16 Fri 1.22 1.245 1.21 1.24 2,012,881 ### 75.0 75.0 0.1
2023-Jun-15 Thu ### 1.2425 ### 1.23 802,156 ### 38.7 38.7 0.1
2023-Jun-14 Wed ### 1.25 ### ### 747,356 ### ### ### 0.0
2023-Jun-13 Tue 1.2 ### 1.185 ### 1,091,845 ### 74.2 74.2 0.0
2023-Jun-09 Fri ### 1.2075 ### ### 28,031,928 16,924,276 74.1 74.1 0.0
2023-Jun-08 Thu 1.185 1.21 ### ### 1,606,389 ### ### ### 0.0
2023-Jun-07 Wed 1.23 1.24 ### ### ### ### 0.0
2023-Jun-06 Tue 1.21 ### ### 1.22 ### ### 0.1
2023-Jun-05 Mon ### 1.175 ### ### 1,289,182 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 83.7 83.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,289,642 0 ### ### 0.0
2023-May-31 Wed 1.145 1.175 ### 1.175 2,280,352 ### 89.2 89.2 ###
2023-May-30 Tue ### 1.155 ### 1.145 1,731,624 ### 76.4 76.4 ###
2023-May-29 Mon ### ### ### 1.145 ### ### ###
2023-May-26 Fri ### ### 1.1325 1.145 826,250 ### 30.5 30.5 ###
2023-May-25 Thu 1.145 1.145 1.125 ### 29.3 29.3 0.0
2023-May-24 Wed ### ### 1.1325 1.145 28.3 28.3 ###
2023-May-23 Tue ### ### ### 1.175 1,659,628 0 78.4 78.4 ###
2023-May-22 Mon ### 1.1825 ### 1.175 669,679 395,947 84.6 84.6 ###
2023-May-19 Fri ### ### 1.145 1.155 5,470,378 ### 13.9 13.9 0.1
2023-May-18 Thu ### ### ### ### 614,755 0 ### ### 0.0
2023-May-17 Wed ### 1.175 ### ### ### ### 0.0
2023-May-16 Tue 1.21 1.23 ### ### 1,336,745 ### ### ### 0.0
2023-May-15 Mon ### 1.225 ### ### 1,622,077 993,522 86.1 86.1 0.0
2023-May-12 Fri 1.22 1.22 ### ### 871,782 531,787 25.9 25.9 0.0
2023-May-11 Thu ### 1.255 ### 1.22 1,237,987 ### 24.3 24.3 0.1
2023-May-10 Wed 1.24 1.245 1.21 1.245 ### ### 0.1
2023-May-09 Tue 1.25 1.25 ### 1.23 752,341 ### ### ### 0.1
2023-May-08 Mon 1.23 1.2675 1.23 ### ### ### 0.0
2023-May-05 Fri 1.21 1.24 1.21 ### 354,945 ### 83.3 83.3 0.0
2023-May-04 Thu 1.23 1.255 ### ### 501,379 ### ### ### 0.0
2023-May-03 Wed 1.23 1.27 1.23 1.25 1,155,628 ### 83.4 83.4 ###
2023-May-02 Tue 1.23 1.2575 1.22 1.245 835,979 ### 83.6 83.6 0.1
2023-May-01 Mon ### 1.29 1.175 1.26 4,493,883 ### ### ### ###
2023-Apr-28 Fri ### ### ### 1.155 15.2 15.2 0.1
2023-Apr-27 Thu ### 1.21 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 1.245 1.245 ### ### 790,084 491,827 11.7 11.7 0.0
2023-Apr-21 Fri 1.23 1.26 1.225 1.255 878,125 1,091,070 ### ### ###
2023-Apr-20 Thu 1.27 1.27 1.225 ### 18.7 18.7 0.0
2023-Apr-19 Wed 1.23 1.29 1.225 1.27 89.0 89.0 ###
2023-Apr-18 Tue ### 1.23 ### 1.23 1,417,856 871,981 81.7 81.7 0.1
2023-Apr-17 Mon ### 1.23 ### 1.22 1,024,787 630,244 ### ### 0.1
2023-Apr-14 Fri 1.2 1.2175 ### 1.2 ### ### 0.1
2023-Apr-13 Thu ### 1.23 1.185 1.2 ### ### 0.1
2023-Apr-12 Wed 1.225 1.225 ### ### 480,451 294,276 31.3 31.3 0.0
2023-Apr-11 Tue ### 1.23 1.175 1.23 1,038,849 ### 85.0 85.0 0.1
2023-Apr-06 Thu 1.21 1.22 ### ### 710,186 ### ### ### 0.0
2023-Apr-05 Wed 1.21 1.24 1.21 ### 835,371 1,023,329 71.4 71.4 0.0
2023-Apr-04 Tue 1.23 1.24 ### ### ### ### 0.0
2023-Apr-03 Mon 1.21 1.24 1.21 ### 84.6 84.6 0.0
2023-Mar-31 Fri 1.23 ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 1.23 ### 1.22 90.1 90.1 0.1
2023-Mar-29 Wed ### ### 1.155 1.155 833,327 481,246 28.0 28.0 0.1
2023-Mar-28 Tue ### ### ### ### 717,745 0 71.9 71.9 0.0
2023-Mar-27 Mon ### 1.175 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 2,098,549 0 85.0 85.0 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 1.085 ### 1.075 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,291,244 0 25.1 25.1 0.0
2023-Mar-20 Mon ### ### ### ### 1,260,278 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 3,277,887 0 ### ### 0.0
2023-Mar-16 Thu ### ### 1.0125 ### 2,036,422 ### 20.8 20.8 0.0
2023-Mar-15 Wed 1 ### 1 ### 96.1 96.1 0.0
2023-Mar-14 Tue ### ### 0.985 ### 21.4 21.4 0.0
2023-Mar-13 Mon 1.045 1.055 ### 1.045 ### ### 0.1
2023-Mar-10 Fri ### ### 1.025 1.045 ### ### 0.1
2023-Mar-09 Thu 1.085 1.125 1.085 ### 1,274,956 1,408,826 86.6 86.6 0.0
2023-Mar-08 Wed ### ### ### ### 1,068,576 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 651,282 0 ### ### 0.0
2023-Mar-06 Mon 1.085 ### ### ### 1,585,380 0 85.1 85.1 0.0
2023-Mar-03 Fri ### 1.1425 1.075 1.085 1,910,443 ### 22.7 22.7 0.1
2023-Mar-02 Thu 1.055 ### ### 1.125 ### ### ###
2023-Mar-01 Wed ### ### ### 1.055 67.6 67.6 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 1.085 ### 1,711,155 ### 46.9 46.9 0.0
2023-Feb-24 Fri ### ### 1.1275 ### 1,147,188 646,727 23.7 23.7 0.0
2023-Feb-23 Thu ### 1.185 1.145 ### ### ### 0.0
2023-Feb-22 Wed 1.125 ### ### ### 2,125,870 0 ### ### 0.0
2023-Feb-21 Tue 1.185 1.225 1.1125 1.125 2,532,073 ### ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.075 ### 1.045 1.055 ### ### 0.1
2023-Feb-16 Thu 1.185 1.2 ### ### 3.5 3.5 0.0
2023-Feb-15 Wed ### 1.22 ### ### 2,292,281 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 31.4 31.4 0.0
2023-Feb-13 Mon ### 1.1925 ### ### 96.8 96.8 0.0
2023-Feb-10 Fri 1.185 1.1875 1.155 ### ### ### 0.0
2023-Feb-09 Thu ### 1.1925 ### 1.185 2,265,181 ### 85.3 85.3 0.1
2023-Feb-08 Wed 1.21 1.22 ### 1.185 2,611,773 1,593,181 19.4 19.4 0.1
2023-Feb-07 Tue 1.2 1.23 1.2 ### ### ### 0.0
2023-Feb-06 Mon 1.26 1.26 1.2075 1.23 ### ### 0.1
2023-Feb-03 Fri 1.255 1.275 ### 1.27 1,601,770 1,021,128 ### ### ###
2023-Feb-02 Thu 1.28 ### 1.26 1.26 1,890,554 1,191,049 ### ### ###
2023-Feb-01 Wed 1.26 1.29 1.26 1.28 ### ### ###
2023-Jan-31 Tue 1.29 1.29 1.255 1.255 ### ### ###
2023-Jan-30 Mon ### ### ### ### 73.1 73.1 0.0
2023-Jan-27 Fri ### ### 1.2875 ### 961,578 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 1.28 ### 1,063,751 ### 76.3 76.3 0.0
2023-Jan-23 Mon ### ### ### ### 826,251 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:02:47 thru 2024-03-29 04:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000