End of day Prices (full format), 4800 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-28 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.975
| 0.945
| ###
| 1,323,774
| 1,270,823
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,044,772
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.985
| ###
| 0.985
| 3,767,152
| 1,855,322
| 94.0
| 94.0
| ### |
2024-Mar-18 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| 34.5
| 34.5
| ### |
2024-Mar-15 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.955
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,758,056
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.8925
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.89
| ###
| 0.89
| ###
| 2,460,073
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Feb-28 Wed
| 0.855
| 0.875
| 0.85
| 0.87
| 969,546
| ###
| 78.4
| 78.4
| 0.1 |
2024-Feb-27 Tue
| 0.85
| 0.8675
| 0.845
| 0.86
| 1,966,386
| ###
| 80.8
| 80.8
| ### |
2024-Feb-26 Mon
| 0.88
| 0.8875
| 0.84
| 0.87
| 2,272,027
| ###
| 30.1
| 30.1
| 0.1 |
2024-Feb-23 Fri
| 0.885
| ###
| 0.8725
| 0.88
| 1,902,627
| 830,021
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.88
| 3,662,083
| 0
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.885
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-19 Mon
| 0.85
| 0.8675
| 0.8425
| 0.85
| 1,033,652
| 883,772
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.825
| 0.85
| 0.82
| 0.845
|
|
| 81.3
| 81.3
| ### |
2024-Feb-15 Thu
| ###
| 0.83
| 0.8025
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-14 Wed
| 0.8
| 0.8075
| 0.775
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.8
| 0.81
| 998,580
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.825
| 0.825
| 0.81
| ###
| 1,287,658
| ###
| 23.6
| 23.6
| 0.0 |
2024-Feb-08 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.79
| 0.79
| ###
| 0.77
| 3,061,849
| ###
| 18.0
| 18.0
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 0.78
| 0.79
| 3,236,973
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.825
| 0.825
| 0.8
| ###
| 3,500,885
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| 0.79
| ###
| 7,643,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.8675
| 0.855
| 0.855
| 1,457,258
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.87
| 0.89
| 0.855
| ###
| 2,072,352
| 1,808,127
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.885
| 0.89
| ###
| 0.875
| 2,007,542
| 893,356
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 0.86
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,246,759
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| 2,262,950
| ###
| 87.9
| 87.9
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.9325
| ###
| ###
| 2,702,372
| 1,259,980
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.955
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.9425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 783,928
| 0
| 18.2
| 18.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.9625
| 0.975
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.985
| 1,041,920
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.985
| 0.9925
| ###
| 0.975
| 1,426,472
| 707,886
| 36.2
| 36.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 17.3
| 17.3
| ### |
2024-Jan-04 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 70.1
| 70.1
| 0.1 |
2023-Dec-29 Fri
| 1.045
| 1.0475
| 1.0225
| ###
| 1,618,120
| 1,674,754
| 26.4
| 26.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.045
| 1,227,481
| 0
| 24.1
| 24.1
| 0.1 |
2023-Dec-27 Wed
| 1.025
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.045
| ###
| ###
| 1,143,045
| 597,241
| 80.5
| 80.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,692,381
| 0
| 13.9
| 13.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.0325
| ###
| ###
| 1,895,423
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.025
| ###
| ###
| ###
| 1,384,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| 1.025
|
|
| 25.6
| 25.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.9925
| 1.045
| 7,437,058
| 3,690,640
| 10.0
| 10.0
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.0925
| ###
| 1,811,948
| 989,776
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.125
| ###
| 1.1025
| ###
| 1,180,246
| ###
| 31.8
| 31.8
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.125
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.0375
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.045
| 1.0525
| ###
| 1.045
| 2,495,886
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1
| ###
| ###
| ###
| 4,256,941
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,645,023
| 0
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.0425
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.045
| 1.025
| ###
| 1,386,421
| 1,434,945
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.025
| ###
| 1.0175
| 1.045
| 2,169,776
| 1,103,873
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.025
|
|
| 72.0
| 72.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,285,074
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.025
| 0.975
| ###
| 2,798,648
| 2,798,648
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.045
| 1.045
| 0.975
| 0.985
| 6,177,729
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.045
|
|
| 31.1
| 31.1
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.045
| 1.0275
| ###
| 1,467,048
| 1,520,228
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.045
| 1.025
| 1.025
| 1,397,985
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.055
| 1.055
| 1.0225
| ###
| 12,456,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.055
| 1.0775
| ###
| ###
| 3,806,229
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 1.075
| ###
| ###
| ###
| 1,032,929
| 0
| 70.8
| 70.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,155,328
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0875
| 1.055
| ###
| 2,680,648
| 2,871,644
| 70.7
| 70.7
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.0675
| 1.0425
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.0775
| 1.0475
| ###
| 2,294,240
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.025
| ###
| 1,267,683
| 649,687
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 1,286,250
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.0625
| ###
| ###
| 1,465,784
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.055
| 1.055
| 1.025
| ###
| 2,148,554
| ###
| 26.3
| 26.3
| 0.0 |
2023-Oct-18 Wed
| 1.055
| ###
| 1.025
| ###
| 2,721,642
| 1,394,841
| 75.4
| 75.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| 1
| ###
| 19,061,082
| 9,530,541
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 1.0725
| 1.0325
| ###
| 6,733,248
| 7,086,743
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1
| ###
| 9,035,048
| 4,517,524
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| 1
| 2,782,727
| 1,426,147
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1
| 2,507,578
| 0
| 13.1
| 13.1
| ### |
2023-Oct-05 Thu
| 1.045
| 1.045
| ###
| ###
| 1,014,920
| ###
| 23.2
| 23.2
| 0.0 |
2023-Oct-04 Wed
| 1.055
| ###
| 1.025
| ###
| 1,552,376
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.085
| ###
| ###
| 2,119,128
| 1,149,626
| 75.7
| 75.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.0725
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 1.055
|
|
| 86.9
| 86.9
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| 0.9975
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Sep-25 Mon
| 0.985
| ###
| ###
| ###
| 2,766,474
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.0275
| ###
| ###
| 5,137,527
| ###
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.0525
| ###
| ###
| 2,129,870
| 1,120,844
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,684,743
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.025
| ###
| 1.0025
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.025
| 1
| ###
| 1,493,976
| 1,512,650
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1.025
| 923,271
| 0
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,237,181
| 0
| 22.9
| 22.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0475
| ###
| ###
| 759,422
| 397,747
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.0375
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-06 Wed
| 1.045
| ###
| ###
| ###
| 2,218,176
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 1.055
| 1,903,973
| 0
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 1.055
| ###
| 1.025
| 1.025
| 1,468,270
| 752,488
| 15.2
| 15.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| 1.0475
| ###
| 4,747,374
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.0525
| 1.025
| ###
| 2,555,254
| 2,654,270
| 72.9
| 72.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.025
| ###
| 2,692,245
| 1,379,775
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.055
| 1.0575
| ###
| ###
| 5,178,948
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,894,129
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.975
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.22
| 1.1875
| 1.21
| 1,769,121
| 2,129,579
| 84.2
| 84.2
| ### |
2023-Aug-18 Fri
| 1.175
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 1.185
| 1.2
| 1.145
| ###
| 1,466,176
| ###
| 77.3
| 77.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.185
| 1.185
| 1,359,370
| 805,426
| 31.0
| 31.0
| 0.1 |
2023-Aug-15 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 977,928
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.2175
| 1.2
| 1.2
|
|
| 21.0
| 21.0
| 0.1 |
2023-Aug-10 Thu
| 1.2
| 1.22
| 1.185
| ###
| 2,785,587
| ###
| 74.5
| 74.5
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,495,582
| 0
| 87.1
| 87.1
| 0.0 |
2023-Aug-08 Tue
| ###
| 1.2
| 1.175
| 1.2
|
|
| 79.2
| 79.2
| 0.1 |
2023-Aug-07 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.21
| 1.2175
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.21
| ###
| 1.2
| 1,910,952
| 1,156,125
| 92.6
| 92.6
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.21
| ###
| ###
| 4,193,357
| 2,536,980
| 80.6
| 80.6
| 0.0 |
2023-Jul-31 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 1.185
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 1.185
| 1.2
| 2,490,287
| ###
| 67.4
| 67.4
| 0.1 |
2023-Jul-26 Wed
| 1.185
| 1.2025
| 1.175
| ###
| 687,170
| 816,873
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 1.1725
| ###
| 1,057,586
| ###
| 15.0
| 15.0
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.23
| ###
| 1.225
| 1,268,285
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.2
| 1.225
| ###
| ###
| 1,494,658
| 915,478
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 1.25
| ###
| 1.22
| 7,594,371
| 4,746,481
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 1.1425
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.145
| ###
| 1.145
| 1,316,988
| 753,975
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| 1.125
| ###
| 1.125
| 1,668,481
| 938,520
| 70.5
| 70.5
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,308,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.145
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.0675
| 1.0225
| 1.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.085
| ###
| ###
| ###
| 4,419,744
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.245
| 1.26
| ###
| ###
| 9,609,788
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.2825
| 1.2575
| 1.275
| 465,443
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 1.225
| ###
| ###
| 1.29
|
|
| 92.6
| 92.6
| 0.1 |
2023-Jun-20 Tue
| 1.21
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.245
| 1.21
| 1.21
| 917,648
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.22
| 1.245
| 1.21
| 1.24
| 2,012,881
| ###
| 75.0
| 75.0
| 0.1 |
2023-Jun-15 Thu
| ###
| 1.2425
| ###
| 1.23
| 802,156
| ###
| 38.7
| 38.7
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.25
| ###
| ###
| 747,356
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 1.2
| ###
| 1.185
| ###
| 1,091,845
| ###
| 74.2
| 74.2
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.2075
| ###
| ###
| 28,031,928
| 16,924,276
| 74.1
| 74.1
| 0.0 |
2023-Jun-08 Thu
| 1.185
| 1.21
| ###
| ###
| 1,606,389
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.21
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| ###
| 1.175
| ###
| ###
| 1,289,182
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,289,642
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.145
| 1.175
| ###
| 1.175
| 2,280,352
| ###
| 89.2
| 89.2
| ### |
2023-May-30 Tue
| ###
| 1.155
| ###
| 1.145
| 1,731,624
| ###
| 76.4
| 76.4
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 1.1325
| 1.145
| 826,250
| ###
| 30.5
| 30.5
| ### |
2023-May-25 Thu
| 1.145
| 1.145
| 1.125
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.1325
| 1.145
|
|
| 28.3
| 28.3
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 1.175
| 1,659,628
| 0
| 78.4
| 78.4
| ### |
2023-May-22 Mon
| ###
| 1.1825
| ###
| 1.175
| 669,679
| 395,947
| 84.6
| 84.6
| ### |
2023-May-19 Fri
| ###
| ###
| 1.145
| 1.155
| 5,470,378
| ###
| 13.9
| 13.9
| 0.1 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 614,755
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 1.21
| 1.23
| ###
| ###
| 1,336,745
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.225
| ###
| ###
| 1,622,077
| 993,522
| 86.1
| 86.1
| 0.0 |
2023-May-12 Fri
| 1.22
| 1.22
| ###
| ###
| 871,782
| 531,787
| 25.9
| 25.9
| 0.0 |
2023-May-11 Thu
| ###
| 1.255
| ###
| 1.22
| 1,237,987
| ###
| 24.3
| 24.3
| 0.1 |
2023-May-10 Wed
| 1.24
| 1.245
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.25
| 1.25
| ###
| 1.23
| 752,341
| ###
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.23
| 1.2675
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.21
| 1.24
| 1.21
| ###
| 354,945
| ###
| 83.3
| 83.3
| 0.0 |
2023-May-04 Thu
| 1.23
| 1.255
| ###
| ###
| 501,379
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.23
| 1.27
| 1.23
| 1.25
| 1,155,628
| ###
| 83.4
| 83.4
| ### |
2023-May-02 Tue
| 1.23
| 1.2575
| 1.22
| 1.245
| 835,979
| ###
| 83.6
| 83.6
| 0.1 |
2023-May-01 Mon
| ###
| 1.29
| 1.175
| 1.26
| 4,493,883
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.155
|
|
| 15.2
| 15.2
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.245
| 1.245
| ###
| ###
| 790,084
| 491,827
| 11.7
| 11.7
| 0.0 |
2023-Apr-21 Fri
| 1.23
| 1.26
| 1.225
| 1.255
| 878,125
| 1,091,070
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.27
| 1.27
| 1.225
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Apr-19 Wed
| 1.23
| 1.29
| 1.225
| 1.27
|
|
| 89.0
| 89.0
| ### |
2023-Apr-18 Tue
| ###
| 1.23
| ###
| 1.23
| 1,417,856
| 871,981
| 81.7
| 81.7
| 0.1 |
2023-Apr-17 Mon
| ###
| 1.23
| ###
| 1.22
| 1,024,787
| 630,244
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 1.2
| 1.2175
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| 1.23
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 1.225
| 1.225
| ###
| ###
| 480,451
| 294,276
| 31.3
| 31.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.23
| 1.175
| 1.23
| 1,038,849
| ###
| 85.0
| 85.0
| 0.1 |
2023-Apr-06 Thu
| 1.21
| 1.22
| ###
| ###
| 710,186
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.21
| 1.24
| 1.21
| ###
| 835,371
| 1,023,329
| 71.4
| 71.4
| 0.0 |
2023-Apr-04 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.21
| 1.24
| 1.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Mar-31 Fri
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 90.1
| 90.1
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| 1.155
| 1.155
| 833,327
| 481,246
| 28.0
| 28.0
| 0.1 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 717,745
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,098,549
| 0
| 85.0
| 85.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,291,244
| 0
| 25.1
| 25.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,260,278
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,277,887
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.0125
| ###
| 2,036,422
| ###
| 20.8
| 20.8
| 0.0 |
2023-Mar-15 Wed
| 1
| ###
| 1
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.985
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-13 Mon
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.085
| 1.125
| 1.085
| ###
| 1,274,956
| 1,408,826
| 86.6
| 86.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,068,576
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 651,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.085
| ###
| ###
| ###
| 1,585,380
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-03 Fri
| ###
| 1.1425
| 1.075
| 1.085
| 1,910,443
| ###
| 22.7
| 22.7
| 0.1 |
2023-Mar-02 Thu
| 1.055
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.055
|
|
| 67.6
| 67.6
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.085
| ###
| 1,711,155
| ###
| 46.9
| 46.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 1.1275
| ###
| 1,147,188
| 646,727
| 23.7
| 23.7
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.125
| ###
| ###
| ###
| 2,125,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.185
| 1.225
| 1.1125
| 1.125
| 2,532,073
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.22
| ###
| ###
| 2,292,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-13 Mon
| ###
| 1.1925
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-10 Fri
| 1.185
| 1.1875
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.1925
| ###
| 1.185
| 2,265,181
| ###
| 85.3
| 85.3
| 0.1 |
2023-Feb-08 Wed
| 1.21
| 1.22
| ###
| 1.185
| 2,611,773
| 1,593,181
| 19.4
| 19.4
| 0.1 |
2023-Feb-07 Tue
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.26
| 1.26
| 1.2075
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.255
| 1.275
| ###
| 1.27
| 1,601,770
| 1,021,128
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.26
| 1,890,554
| 1,191,049
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.2875
| ###
| 961,578
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.28
| ###
| 1,063,751
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 826,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 724,851
| 0
| 16.8
| 16.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.325
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.325
| 1,347,453
| 0
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 1,314,589
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.26
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.3025
| 1.275
| 1.29
| 1,296,251
| 1,670,543
| 22.3
| 22.3
| 0.1 |
2023-Jan-05 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| 82.0
| 82.0
| 0.1 |
2023-Jan-04 Wed
| 1.25
| 1.29
| 1.245
| 1.285
| 968,687
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.245
| 1.26
| 1,127,783
| 702,044
| 17.9
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 1.3425
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 87.9
| 87.9
| ### |
2022-Dec-23 Fri
| 1.28
| ###
| 1.275
| ###
| 1,313,979
| ###
| 87.4
| 87.4
| 0.0 |
2022-Dec-22 Thu
| 1.285
| ###
| 1.28
| ###
| 4,267,753
| ###
| 82.7
| 82.7
| 0.0 |
2022-Dec-21 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 86.6
| 86.6
| 0.1 |
2022-Dec-20 Tue
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 1.2
| 1.125
| 1.2
|
|
| 95.1
| 95.1
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 1.085
|
|
| 90.5
| 90.5
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,052,742
| 0
| 89.5
| 89.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.1275
| ###
| 807,821
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 1.125
| 1.1375
| ###
| 1.125
| 1,681,429
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.1275
| 1.1075
| 1.125
| 992,183
| ###
| 77.4
| 77.4
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,291,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.045
| ###
| 1.045
| ###
| 867,087
| 453,052
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,183,929
| 0
| 73.5
| 73.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1.045
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.055
| 755,672
| 0
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.075
| ###
| 1.045
|
|
| 25.1
| 25.1
| 0.1 |
2022-Nov-18 Fri
| 1.075
| ###
| 1.045
| 1.075
| 1,397,954
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 1.085
| 5,925,980
| 0
| 73.2
| 73.2
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.025
| ###
| 1,622,943
| 831,758
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.045
| ###
| ###
| 2,029,226
| 1,060,270
| 16.8
| 16.8
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| 82.8
| 82.8
| ### |
2022-Nov-08 Tue
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.975
| 0.955
| ###
| 669,024
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.975
| ###
| 0.9675
| ###
| 1,578,253
| 763,479
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.945
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.975
| 539,225
| 0
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 1
| ###
| ###
| 1,270,679
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.975
| ###
| 0.975
| 0.985
|
|
| 79.0
| 79.0
| ### |
2022-Oct-24 Mon
| 1
| 1.0025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,313,974
| 0
| 86.2
| 86.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.9475
| ###
| 1,348,278
| 638,746
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,160,651
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.9975
| ###
| 0.985
| 1,329,376
| 663,026
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1
| 1
| 0.975
| ###
| 3,312,459
| 3,271,053
| 25.0
| 25.0
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.945
| ###
| 6,202,478
| 2,930,670
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.925
| ###
| 2,566,220
| 1,186,876
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.9425
| 0.955
|
|
| 66.7
| 66.7
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,627,159
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.925
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Sep-30 Fri
| 0.885
| 0.9375
| 0.885
| 0.925
|
|
| 91.1
| 91.1
| ### |
2022-Sep-29 Thu
| ###
| 0.955
| ###
| ###
| 1,848,021
| ###
| 10.8
| 10.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.945
| 0.875
| ###
| 2,262,528
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.975
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.945
|
|
| 84.4
| 84.4
| 0.1 |
2022-Sep-20 Tue
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,652,654
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.945
| ###
| 0.925
| ###
| 11,553,022
| 5,343,272
| 73.5
| 73.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,873,982
| 0
| 86.5
| 86.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.87
| ###
| 0.86
| ###
| 7,050,170
| 3,031,573
| 81.9
| 81.9
| 0.0 |
2022-Sep-08 Thu
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.82
| 0.82
| 0.8
| ###
| 2,251,182
| 1,823,457
| 28.4
| 28.4
| 0.0 |
2022-Sep-06 Tue
| 0.78
| 0.83
| 0.78
| 0.82
| 2,055,154
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.8
| 0.8
| 0.7825
| 0.8
| 1,561,747
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.775
| ###
| 0.775
| 0.8
|
|
| 90.9
| 90.9
| 0.1 |
2022-Sep-01 Thu
| 0.775
| ###
| 0.77
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Aug-31 Wed
| 0.75
| 0.785
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| 78.1
| 78.1
| ### |
2022-Aug-29 Mon
| 0.73
| ###
| 0.72
| ###
| 1,058,370
| ###
| 76.3
| 76.3
| 0.0 |
2022-Aug-26 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 86.8
| 86.8
| 0.1 |
2022-Aug-25 Thu
| 0.74
| 0.755
| ###
| 0.74
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| ###
| 0.745
| ###
| ###
| 2,161,756
| 805,254
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.7475
| ###
| ###
| 4,305,947
| 1,609,347
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.7075
| 0.6875
| 0.7
| 1,117,770
| 779,644
| 41.5
| 41.5
| ### |
2022-Aug-19 Fri
| ###
| 0.71
| 0.6825
| ###
| 1,246,449
| 867,840
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 874,445
| 620,855
| 82.5
| 82.5
| ### |
2022-Aug-16 Tue
| 0.71
| 0.7175
| 0.7
| 0.71
| 1,099,680
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| 16.4
| 16.4
| ### |
2022-Aug-12 Fri
| 0.72
| 0.75
| 0.72
| 0.745
| 1,756,442
| 1,290,984
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.725
| ###
| 0.72
| 2,032,555
| ###
| 78.0
| 78.0
| ### |
2022-Aug-10 Wed
| 0.7
| 0.72
| ###
| 0.7
| 1,575,126
| 567,045
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.675
|
|
| 85.3
| 85.3
| 0.0 |
2022-Aug-05 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.645
| ###
| 0.645
| 4,744,527
| ###
| 92.3
| 92.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.585
| ###
| 1,266,384
| ###
| 69.3
| 69.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.575
| 0.6225
| 0.575
| ###
| 2,805,344
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.58
| ###
| ###
| 0.575
|
|
| 31.6
| 31.6
| ### |
2022-Jul-28 Thu
| 0.58
| 0.5875
| 0.56
| 0.575
|
|
| 23.8
| 23.8
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.57
| 0.575
| 2,910,953
| 829,621
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.6125
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 772,042
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,274,045
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 800,746
| 0
| 24.5
| 24.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,802,188
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.59
| ###
| 0.58
| ###
| 813,555
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| 0.6075
| 0.585
| 0.59
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.585
| 0.59
| 1,452,388
| 424,823
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,397,342
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.645
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jul-08 Fri
| 0.625
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.6075
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-06 Wed
| 0.625
| ###
| ###
| ###
| 1,905,540
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.625
| 0.645
| ###
| ###
| 1,121,422
| 361,658
| 78.0
| 78.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.655
| ###
| ###
| 0.655
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.655
| ###
| ###
| 1,830,074
| 599,349
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jun-27 Mon
| 0.655
| ###
| ###
| 0.655
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 0.6675
| ###
| ###
| 1,769,154
| 590,455
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.585
| 0.625
| 3,260,329
| 953,646
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,641,828
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,149,082
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,908,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.655
| ###
| ###
| ###
| 2,114,926
| 0
| 23.5
| 23.5
| 0.0 |
2022-Jun-15 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,950,144
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.71
| 0.72
|
|
| 32.1
| 32.1
| ### |
2022-Jun-09 Thu
| ###
| 0.745
| ###
| 0.74
| 1,559,142
| 580,780
| 93.4
| 93.4
| 0.1 |
2022-Jun-08 Wed
| 0.78
| 0.785
| ###
| ###
| 4,178,256
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.6675
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,102,588
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,264,548
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.675
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-May-24 Tue
| ###
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.72
| 0.725
| ###
| 0.71
|
|
| 32.2
| 32.2
| ### |
2022-May-20 Fri
| ###
| 0.745
| ###
| 0.72
|
|
| 75.8
| 75.8
| ### |
2022-May-19 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2022-May-18 Wed
| 0.7
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.675
| ###
| 0.675
| 0.71
| 1,080,887
| ###
| 91.9
| 91.9
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 0.685
| 724,244
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-May-12 Thu
| ###
| 0.685
| 0.655
| 0.655
| 1,239,586
| 830,522
| 27.9
| 27.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.645
| 0.675
|
|
| 65.9
| 65.9
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.675
| 2,053,380
| 0
| 41.5
| 41.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.675
| 2,053,380
| 0
| 41.5
| 41.5
| 0.0 |
2022-May-06 Fri
| 0.685
| 0.7
| 0.6775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.7
|
|
| 30.0
| 30.0
| ### |
2022-May-04 Wed
| ###
| 0.7
| 0.6875
| ###
| 922,755
| ###
| 55.4
| 55.4
| 0.0 |
2022-May-03 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.72
| ###
| 0.7
| 1,068,671
| 384,721
| 34.3
| 34.3
| ### |
2022-Apr-29 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.71
| 0.72
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.71
| 0.71
| 0.685
| 0.7
| 2,814,142
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.73
| 0.7375
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.74
| 0.755
| 0.72
| 0.755
|
|
| 85.6
| 85.6
| ### |
2022-Apr-21 Thu
| 0.76
| 0.76
| 0.73
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Apr-20 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 972,450
| 743,924
| 15.0
| 15.0
| ### |
2022-Apr-19 Tue
| 0.77
| 0.8
| 0.77
| 0.78
| 1,346,378
| ###
| 76.0
| 76.0
| 0.1 |
2022-Apr-14 Thu
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| 87.5
| 87.5
| 0.1 |
2022-Apr-13 Wed
| 0.7
| 0.75
| 0.7
| 0.745
| 3,206,285
| 2,324,556
| 93.4
| 93.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,752,052
| 0
| 82.5
| 82.5
| 0.0 |
2022-Apr-11 Mon
| 0.71
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 12.4
| 12.4
| ### |
2022-Apr-07 Thu
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.725
| 0.7
| 0.725
|
|
| 81.9
| 81.9
| ### |
2022-Apr-05 Tue
| 0.73
| 0.74
| ###
| 0.72
| 1,470,482
| 544,078
| 35.2
| 35.2
| ### |
2022-Apr-04 Mon
| 0.74
| 0.75
| 0.72
| ###
| 1,663,520
| 1,222,687
| 30.7
| 30.7
| 0.0 |
2022-Apr-01 Fri
| 0.74
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.75
| ###
| 0.75
| 1,276,946
| 478,854
| 80.2
| 80.2
| ### |
2022-Mar-30 Wed
| 0.755
| ###
| ###
| ###
| 1,159,871
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.75
| ###
| 0.7375
| 0.75
| 1,693,421
| 624,448
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.75
| 0.75
| 0.7325
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.76
| 0.77
| 0.745
| 0.745
| 1,832,246
| 1,387,926
| 23.9
| 23.9
| ### |
2022-Mar-24 Thu
| 0.755
| 0.77
| 0.75
| ###
| 904,522
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.77
| 0.775
| 0.745
| 0.76
| 1,488,051
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 71.5
| 71.5
| 0.1 |
2022-Mar-21 Mon
| 0.74
| 0.76
| 0.74
| 0.745
|
|
| 77.7
| 77.7
| ### |
2022-Mar-18 Fri
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.71
| 0.73
| ###
| 0.725
|
|
| 80.3
| 80.3
| ### |
2022-Mar-16 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.73
| ###
| 0.685
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Mar-14 Mon
| 0.75
| 0.755
| ###
| ###
| 957,551
| 361,475
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.745
| 0.725
| 0.745
| 1,108,554
| 814,787
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.72
| 0.745
| 0.7125
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Mar-09 Wed
| 0.72
| 0.72
| ###
| ###
| 2,220,927
| ###
| 15.7
| 15.7
| 0.0 |
2022-Mar-08 Tue
| 0.75
| 0.755
| 0.7
| 0.71
| 3,248,488
| 2,363,275
| 10.0
| 10.0
| ### |
2022-Mar-07 Mon
| ###
| 0.775
| 0.74
| 0.75
| 1,666,571
| 1,262,427
| 40.2
| 40.2
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.75
| 0.78
|
|
| 35.7
| 35.7
| 0.1 |
2022-Mar-03 Thu
| 0.79
| ###
| 0.78
| 0.785
| 2,044,246
| 797,255
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.775
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 81.0
| 81.0
| 0.1 |
2022-Feb-28 Mon
| 0.77
| 0.79
| 0.75
| 0.76
| 2,765,382
| 2,129,344
| 38.0
| 38.0
| 0.1 |
2022-Feb-25 Fri
| 0.75
| 0.785
| 0.75
| 0.77
| 2,172,872
| 1,667,679
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.755
| 0.775
| 0.745
| 0.745
| 2,563,144
| 1,947,989
| 57.5
| 57.5
| ### |
2022-Feb-23 Wed
| 0.74
| 0.785
| 0.74
| 0.77
| 18,283,127
| 13,940,884
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 0.78
| 0.78
| ###
| 0.745
| 3,420,778
| ###
| 27.5
| 27.5
| ### |
2022-Feb-21 Mon
| ###
| 0.81
| 0.78
| 0.81
| 1,072,775
| 852,856
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 0.79
| 0.82
| 0.7875
| 0.82
| 1,148,577
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 0.79
| 0.81
| 0.79
| ###
| 965,586
| ###
| 85.3
| 85.3
| 0.0 |
2022-Feb-16 Wed
| 0.775
| 0.7925
| 0.7675
| 0.79
| 1,251,953
| 976,523
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 0.8
| 0.81
| 0.7825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.77
| ###
| 0.77
| 0.78
| 979,489
| ###
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.74
| 0.775
| 0.74
| 0.77
| 1,064,040
| ###
| 89.9
| 89.9
| 0.1 |
2022-Feb-04 Fri
| 0.75
| 0.755
| ###
| 0.745
| 519,124
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 0.78
| 0.74
| 0.75
| 1,125,181
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.79
| 0.7925
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.73
| 0.77
| 0.7025
| 0.77
| 2,357,728
| 1,735,877
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 0.73
| ###
| ###
| 0.72
| 5,735,049
| 0
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.71
| 0.725
|
|
| 20.0
| 20.0
| ### |
2022-Jan-25 Tue
| 0.83
| ###
| 0.745
| 0.755
| 4,032,379
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.84
| 0.85
| ###
| 0.845
| 2,087,486
| 887,181
| 79.3
| 79.3
| ### |
2022-Jan-21 Fri
| 0.88
| 0.885
| 0.84
| 0.855
| 3,226,079
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,205,081
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.925
| ###
| 0.925
| 1,296,954
| 599,841
| 75.0
| 75.0
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,043,821
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.925
| 0.885
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 899,474
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.9025
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.925
| 1,091,074
| 0
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,659,648
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.89
| 4,861,275
| 0
| 92.2
| 92.2
| ### |
2021-Dec-24 Fri
| 0.82
| 0.84
| ###
| 0.82
|
|
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| 0.825
| 0.83
| 0.8175
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 0.825
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.83
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.79
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.825
| 0.845
| 0.81
| ###
| 2,471,484
| 2,045,153
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.84
| 0.825
| ###
| 1,143,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.83
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.81
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,943,448
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-07 Tue
| 0.78
| 0.82
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.78
| 0.79
| ###
| 0.78
| 5,152,383
| ###
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 0.81
| ###
| 0.78
| 0.79
|
|
| 24.7
| 24.7
| ### |
2021-Dec-02 Thu
| ###
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.84
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 0.81
| 0.855
| ###
| 0.83
| 2,231,182
| ###
| 74.5
| 74.5
| ### |
2021-Nov-26 Fri
| 0.875
| 0.885
| 0.85
| 0.85
| 1,840,740
| 1,596,841
| 34.1
| 34.1
| ### |
2021-Nov-25 Thu
| 0.875
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 18.7
| 18.7
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 940,071
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.885
| ###
| 1,171,586
| 518,426
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.89
| ###
| 1,767,781
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,251,726
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.955
| ###
| ###
| 2,226,749
| 1,063,272
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 3,283,977
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.975
| 0.945
| ###
| 1,361,059
| ###
| 82.9
| 82.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,471,988
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.985
| ###
| ###
| 0.955
| 8,093,328
| 0
| 16.6
| 16.6
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,195,477
| 0
| 88.9
| 88.9
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,691,720
| 0
| 23.0
| 23.0
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,133,976
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| 0.985
| ###
| 2,149,156
| 1,058,459
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.985
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-21 Thu
| 0.985
| ###
| 0.975
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,797,470
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,461,928
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 1
| ###
| 0.985
| 1
| 3,309,087
| 1,629,725
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.975
| 1
| 4,563,028
| 2,224,476
| 88.3
| 88.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 6,197,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.83
| 0.88
| 0.825
| 0.87
|
|
| 92.0
| 92.0
| 0.1 |
2021-Oct-06 Wed
| ###
| 0.85
| 0.81
| 0.81
| 2,398,946
| 1,991,125
| 17.7
| 17.7
| 0.1 |
2021-Oct-05 Tue
| 0.825
| 0.84
| 0.8
| 0.84
| 3,446,349
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.83
| 0.85
| 0.8225
| 0.83
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.82
| 0.84
| ###
| 0.825
| 3,069,154
| 1,289,044
| 75.8
| 75.8
| 0.1 |
2021-Sep-30 Thu
| 0.82
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.84
| 0.84
| ###
| 0.825
|
|
| 22.8
| 22.8
| 0.1 |
2021-Sep-28 Tue
| ###
| 0.885
| 0.84
| 0.845
| 2,601,447
| 2,243,748
| 28.5
| 28.5
| ### |
2021-Sep-27 Mon
| 0.875
| 0.89
| 0.85
| 0.86
| 2,704,459
| 2,352,879
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.875
| 0.88
| 0.86
| 0.875
| 1,721,758
| 1,497,929
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| 0.87
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 0.83
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.82
| 0.85
| 0.81
| 0.83
|
|
| 67.6
| 67.6
| ### |
2021-Sep-20 Mon
| 0.885
| 0.885
| 0.83
| 0.83
|
|
| 17.5
| 17.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.875
| 0.89
| 4,180,250
| 1,828,859
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.925
|
|
| 84.2
| 84.2
| ### |
2021-Sep-13 Mon
| 0.875
| ###
| 0.875
| ###
| 2,871,148
| 1,256,127
| 85.4
| 85.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.885
| 0.83
| 0.87
|
|
| 88.8
| 88.8
| 0.1 |
2021-Sep-09 Thu
| 0.855
| ###
| 0.825
| 0.84
| 3,582,948
| ###
| 43.4
| 43.4
| ### |
2021-Sep-08 Wed
| ###
| 0.875
| 0.84
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.885
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.89
| ###
| 0.87
| 0.885
| 1,907,281
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| 74.8
| 74.8
| ### |
2021-Sep-02 Thu
| 0.875
| 0.885
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.87
| 0.88
| ###
| 0.87
| 1,451,947
| 638,856
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 0.89
| ###
| 0.8725
| 0.875
| 2,043,851
| 891,629
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 0.855
| 0.89
| 0.85
| 0.89
|
|
| 89.8
| 89.8
| ### |
2021-Aug-27 Fri
| 0.84
| 0.86
| ###
| 0.84
| 2,950,470
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.81
| 0.845
| 0.81
| 0.825
| 2,163,446
| 1,790,251
| 84.1
| 84.1
| 0.1 |
2021-Aug-25 Wed
| 0.8
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| 0.77
| ###
| 12,445,326
| 4,791,450
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.845
| 0.86
| 0.84
| 0.855
| 1,639,127
| 1,393,257
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.86
| 0.87
| 0.825
| 0.845
|
|
| 35.6
| 35.6
| ### |
2021-Aug-19 Thu
| ###
| 0.88
| 0.8325
| 0.875
|
|
| 94.0
| 94.0
| 0.1 |
2021-Aug-18 Wed
| 0.82
| 0.88
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| 0.88
| ###
| 0.855
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,813,452
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.9225
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.945
| ###
| 0.925
| ###
| 2,697,148
| ###
| 30.0
| 30.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.975
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.9775
| 0.9475
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.945
| 0.985
| ###
| ###
| 4,778,185
| 2,353,256
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.925
| ###
| 1,335,174
| ###
| 71.8
| 71.8
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,376,055
| 0
| 76.5
| 76.5
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,790,573
| 0
| 32.7
| 32.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Jul-27 Tue
| 0.925
| ###
| ###
| 0.925
| 8,365,173
| 0
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.89
| ###
| 0.87
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.89
| 0.855
| 0.885
| 3,430,947
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.845
| ###
| 0.83
| 0.85
| 3,234,622
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.87
| 0.87
| 0.825
| 0.83
| 7,902,183
| ###
| 9.0
| 9.0
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.85
| 0.89
|
|
| 42.3
| 42.3
| ### |
2021-Jul-16 Fri
| 0.84
| ###
| ###
| ###
| 6,512,425
| 0
| 86.4
| 86.4
| 0.0 |
2021-Jul-15 Thu
| 0.81
| 0.84
| ###
| 0.84
| 3,866,285
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 7,070,887
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-13 Tue
| 0.8
| 0.855
| 0.8
| 0.85
| 8,378,848
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.79
| 0.8
| 0.75
| ###
| 9,062,748
| 7,023,629
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.775
| 0.73
| 0.77
| 6,228,521
| ###
| 94.8
| 94.8
| 0.1 |
2021-Jul-08 Thu
| 0.74
| 0.75
| 0.725
| ###
| 5,113,487
| ###
| 38.3
| 38.3
| 0.0 |
2021-Jul-07 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.685
| ###
| ###
| ###
| 6,287,920
| 0
| 77.0
| 77.0
| 0.0 |
2021-Jul-02 Fri
| 0.7
| 0.7
| ###
| ###
| 6,707,059
| 2,347,470
| 12.1
| 12.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.675
| 0.685
| ###
| ###
| 3,013,551
| 1,032,141
| 30.1
| 30.1
| 0.0 |
2021-Jun-29 Tue
| 0.675
| 0.675
| 0.6525
| ###
| 3,345,327
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.675
| 0.685
| ###
| 0.685
| 6,317,128
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jun-23 Wed
| 0.645
| 0.645
| 0.625
| ###
| 5,420,581
| ###
| 37.7
| 37.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.675
| ###
| ###
| 10,124,386
| 3,416,980
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 13,368,551
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.685
| ###
| 0.675
| ###
| 11,509,377
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 10,559,375
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,680,729
| 0
| 66.1
| 66.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.73
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jun-07 Mon
| 0.675
| ###
| 0.655
| ###
| 3,722,820
| 1,219,223
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.685
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,946,176
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.6775
| 0.655
| ###
| 5,747,541
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.655
| ###
| 5,326,753
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.645
| ###
| 4,464,487
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.675
| 0.6375
| ###
| 6,357,122
| ###
| 89.3
| 89.3
| 0.0 |
2021-May-24 Mon
| ###
| 0.675
| 0.645
| 0.645
| 4,646,986
| ###
| 16.5
| 16.5
| ### |
2021-May-21 Fri
| 0.7
| 0.7
| ###
| ###
| 6,582,822
| 2,303,987
| 5.7
| 5.7
| 0.0 |
2021-May-20 Thu
| 0.675
| 0.7
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2021-May-19 Wed
| 0.7
| 0.7
| 0.6625
| 0.675
| 13,089,982
| 8,917,550
| 16.8
| 16.8
| 0.0 |
2021-May-18 Tue
| 0.71
| ###
| ###
| 0.72
| 4,480,853
| 0
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.725
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-May-14 Fri
| 0.7
| 0.755
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.85
| 0.85
| 0.685
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-May-12 Wed
| ###
| 1.0025
| 0.9675
| 0.975
| 2,666,057
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.975
| 1
| 4,300,371
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-May-06 Thu
| 1.045
| ###
| 1
| 1
| 5,880,075
| ###
| 14.7
| 14.7
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 2,730,286
| 0
| 42.5
| 42.5
| 0.0 |
2021-May-04 Tue
| ###
| 1.0825
| 1.0425
| 1.045
| 2,613,029
| 2,776,343
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| 1.075
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Apr-29 Thu
| 1.145
| 1.175
| ###
| 1.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,648,040
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,121,340
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.085
| 1.155
| ###
| ###
| 4,306,782
| ###
| 89.1
| 89.1
| 0.0 |
2021-Apr-23 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 83.3
| 83.3
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| 1.055
| ###
| 2,615,448
| 1,379,648
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 1.0475
| ###
| 2,634,042
| 1,379,579
| 85.9
| 85.9
| 0.0 |
2021-Apr-20 Tue
| 1.075
| 1.085
| 1.055
| ###
| 1,914,441
| 2,048,451
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.075
| 1.075
| 8,211,587
| 4,413,728
| 33.5
| 33.5
| ### |
2021-Apr-16 Fri
| 1.075
| ###
| ###
| ###
| 2,214,556
| 0
| 78.2
| 78.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,225,289
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 1.145
| ###
| ###
| 3,500,875
| 2,004,250
| 73.9
| 73.9
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,410,521
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 1.0575
| 1.075
| 3,543,744
| 1,873,754
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1
| 1.025
| 1
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Mar-30 Tue
| ###
| 1.025
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,122,443
| 0
| 80.3
| 80.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Mar-25 Thu
| 1
| ###
| 0.955
| ###
| 8,959,649
| ###
| 26.0
| 26.0
| 0.0 |
2021-Mar-24 Wed
| 1.045
| 1.045
| ###
| 1
| 3,786,759
| 1,978,581
| 11.0
| 11.0
| ### |
2021-Mar-23 Tue
| ###
| 1.045
| 1.025
| 1.045
| 2,419,176
| 2,503,847
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 1.055
| 4,292,648
| 0
| 30.3
| 30.3
| 0.1 |
2021-Mar-18 Thu
| 1.075
| ###
| ###
| ###
| 3,353,057
| 0
| 33.3
| 33.3
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.025
| ###
| 4,955,854
| 2,539,875
| 92.4
| 92.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 1.075
| 1.075
| 6,257,686
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.045
| 1.085
| 5,508,473
| 2,878,177
| 37.6
| 37.6
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,134,576
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 1.055
| 1.075
| ###
| 1.055
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 1.045
| 4,411,781
| 0
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| 29.9
| 29.9
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 1.125
| 3,791,349
| 0
| 73.7
| 73.7
| ### |
2021-Mar-02 Tue
| ###
| 1.175
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 1.145
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.185
| ###
| ###
| 5,699,929
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 1.2
| 1.2125
| ###
| 1.185
|
|
| 32.9
| 32.9
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| 1.1675
| ###
| 7,302,388
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.345
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.4
| 1.45
| ###
| 1.43
| 2,005,422
| ###
| 78.0
| 78.0
| 0.1 |
2021-Feb-19 Fri
| 1.44
| 1.44
| 1.355
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Feb-18 Thu
| 1.51
| 1.52
| 1.42
| 1.44
| 9,427,042
| 13,857,751
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 1.5
| ###
| 1.485
| 1.52
|
|
| 81.3
| 81.3
| 0.1 |
2021-Feb-16 Tue
| 1.49
| 1.555
| 1.47
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2021-Feb-15 Mon
| 1.44
| 1.5075
| 1.44
| 1.485
| 1,792,384
| 2,641,525
| 84.4
| 84.4
| ### |
2021-Feb-12 Fri
| 1.445
| 1.445
| ###
| 1.43
| 1,108,571
| 800,942
| 36.0
| 36.0
| 0.1 |
2021-Feb-11 Thu
| 1.45
| 1.4725
| 1.425
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Feb-10 Wed
| 1.45
| 1.475
| 1.44
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2021-Feb-09 Tue
| 1.48
| ###
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| 1.51
| 1.455
| ###
| 1,468,787
| 2,177,476
| 80.8
| 80.8
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.47
| 1.44
| 1.455
| 1,232,322
| 1,793,028
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.44
| 1.48
| 1.4275
| 1.445
| 3,996,855
| 5,810,427
| 74.9
| 74.9
| ### |
2021-Feb-03 Wed
| 1.425
| 1.48
| ###
| 1.43
| 3,676,342
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.345
| ###
| 1.345
| ###
| 3,633,884
| 2,443,786
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.3475
| 1.2925
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.4
| ###
| ###
| 1.355
| 2,274,244
| 0
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.425
| 1.425
| ###
| 1.4
| 1,038,049
| ###
| 24.7
| 24.7
| ### |
2021-Jan-22 Fri
| 1.445
| 1.49
| ###
| 1.41
| 2,041,849
| 1,521,177
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 1.42
| ###
| 1.4
| 1,204,773
| 855,388
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.355
| 1.41
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 1.375
| ###
| ###
| 891,778
| ###
| 71.8
| 71.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.325
| 1.345
| 1,127,986
| ###
| 40.5
| 40.5
| ### |
2021-Jan-15 Fri
| ###
| 1.3825
| 1.325
| ###
| 1,075,025
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.325
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jan-13 Wed
| 1.345
| 1.385
| ###
| ###
| 1,419,180
| 982,782
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.41
| 1.355
| ###
| 1,944,172
| ###
| 35.1
| 35.1
| 0.0 |
2021-Jan-08 Fri
| 1.46
| ###
| ###
| 1.4
|
|
| 10.1
| 10.1
| ### |
2021-Jan-07 Thu
| 1.42
| 1.48
| 1.4125
| 1.455
|
|
| 84.0
| 84.0
| ### |
2021-Jan-06 Wed
| 1.4
| 1.445
| ###
| 1.4
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 1.3675
| ###
| 1,651,253
| 1,129,044
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.41
| ###
| ###
| 848,720
| 598,347
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.4
| ###
| ###
| 1.385
|
|
| 21.1
| 21.1
| 0.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,078,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.355
| ###
| ###
| 1.345
| 1,407,522
| 0
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.385
| ###
| ###
| 1.345
| 1,162,158
| 0
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.4
|
|
| 80.5
| 80.5
| ### |
2020-Dec-18 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.345
| ###
| 1.325
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.375
| ###
| ###
| 3,394,784
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.44
| ###
| ###
| 6,123,676
| 4,409,046
| 82.7
| 82.7
| 0.0 |
2020-Dec-11 Fri
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.41
| 1.43
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| 1.43
| 1.46
| 1.3975
| ###
| 1,962,350
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.445
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.46
| 1.5275
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.44
| 1.45
| ###
| 1.445
|
|
| 68.3
| 68.3
| ### |
2020-Dec-03 Thu
| ###
| 1.455
| ###
| 1.43
|
|
| 92.3
| 92.3
| 0.1 |
2020-Dec-02 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.345
| 1.2975
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.285
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Nov-26 Thu
| 1.355
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-25 Wed
| 1.4
| 1.42
| ###
| ###
| 3,873,185
| ###
| 28.0
| 28.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.2925
| ###
| 2,935,655
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Nov-18 Wed
| 1.325
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.26
| 1.345
| 1.26
| ###
| 5,141,383
| 6,696,651
| 87.4
| 87.4
| 0.0 |
2020-Nov-16 Mon
| 1.24
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.29
| ###
| 1.26
| 1.27
| 3,876,255
| 2,442,040
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.25
| ###
| 1.245
| 1.29
| 6,550,072
| ###
| 85.4
| 85.4
| 0.1 |
2020-Nov-10 Tue
| 1.155
| 1.25
| 1.155
| 1.245
|
|
| 96.7
| 96.7
| 0.1 |
2020-Nov-09 Mon
| ###
| ###
| 1.075
| ###
| 2,030,327
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.045
| ###
| 2,698,026
| ###
| 87.6
| 87.6
| 0.0 |
2020-Nov-05 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| 1.025
| ###
| 3,299,252
| ###
| 17.1
| 17.1
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.077
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.075
| ###
| 1.045
| 1.045
| 3,369,575
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.085
| ###
| ###
| ###
| 3,679,348
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,736,552
| 0
| 90.4
| 90.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.125
| ###
| 1,748,342
| 983,442
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.155
| ###
| ###
| 1,626,546
| ###
| 86.3
| 86.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.125
| ###
| 1,811,451
| 1,018,941
| 31.8
| 31.8
| 0.0 |
2020-Oct-15 Thu
| 1.125
| 1.185
| 1.125
| ###
| 2,791,276
| 3,223,923
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.145
| ###
| ###
| 2,256,784
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.155
| ###
| 1.125
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,385,353
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.155
| 1.125
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,960,849
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,155,828
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.155
| ###
| 1.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.145
| 4,033,826
| 0
| 14.5
| 14.5
| ### |
2020-Sep-29 Tue
| ###
| 1.22
| 1.175
| 1.22
|
|
| 87.5
| 87.5
| 0.1 |
2020-Sep-28 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| 1.225
| 1.23
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Sep-23 Wed
| 1.275
| 1.275
| 1.23
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| 1.29
| 1.245
| 1.28
| 1,847,280
| 2,341,427
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.23
| ###
| 3,218,870
| 4,055,776
| 25.4
| 25.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 1.28
| 1.285
| 3,268,249
| 2,091,679
| ###
| ###
| ### |
2020-Sep-16 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-15 Tue
| 1.175
| 1.255
| 1.175
| 1.255
| 2,943,529
| 3,576,387
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 4,196,070
| 0
| 23.1
| 23.1
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,789,253
| 0
| 17.4
| 17.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Sep-07 Mon
| ###
| 1.155
| 1.085
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.185
| 1.155
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.245
| 1.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.175
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.2
| ###
| 1.155
| ###
| 1,981,949
| 1,144,575
| 19.7
| 19.7
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 1.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-27 Thu
| 1.185
| ###
| ###
| ###
| 3,771,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.25
| 1.255
| 1.175
| 1.175
|
|
| 9.0
| 9.0
| ### |
2020-Aug-25 Tue
| 1.29
| ###
| 1.23
| 1.25
| 8,581,789
| ###
| 21.6
| 21.6
| ### |
2020-Aug-24 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.175
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 1.2
| 1.21
| 1.177
| 1.185
| 3,077,227
| 3,672,670
| 25.4
| 25.4
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 1.187
| 1.2
| 2,387,157
| 1,416,777
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| ###
| 1.225
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Aug-13 Thu
| 1.185
| ###
| ###
| 1.2
| 2,922,672
| 0
| 75.7
| 75.7
| 0.1 |
2020-Aug-12 Wed
| 1.24
| 1.24
| 1.155
| 1.175
|
|
| 10.9
| 10.9
| ### |
2020-Aug-11 Tue
| 1.24
| ###
| ###
| 1.245
| 2,111,359
| 0
| 72.5
| 72.5
| 0.1 |
2020-Aug-10 Mon
| 1.24
| 1.255
| ###
| 1.24
| 2,462,780
| ###
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.26
| 1.28
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.24
| 1.245
| ###
| 1.23
|
|
| 27.1
| 27.1
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Jul-31 Fri
| 1.245
| 1.245
| 1.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.26
| 1.22
| 1.25
|
|
| 77.8
| 77.8
| ### |
2020-Jul-29 Wed
| 1.28
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.25
| 1.322
| 1.25
| 1.28
| 3,450,325
| ###
| 87.5
| 87.5
| ### |
2020-Jul-27 Mon
| 1.22
| 1.255
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.27
| 1.275
| ###
| 1.24
| 2,757,026
| ###
| 17.8
| 17.8
| 0.1 |
2020-Jul-23 Thu
| 1.25
| ###
| 1.24
| 1.285
|
|
| 82.5
| 82.5
| ### |
2020-Jul-22 Wed
| 1.285
| 1.285
| 1.21
| ###
| 3,080,178
| 3,842,522
| 11.5
| 11.5
| 0.0 |
2020-Jul-21 Tue
| 1.185
| 1.277
| 1.185
| 1.275
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| 1.125
| ###
| 2,261,447
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,141,527
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.155
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.155
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 1.085
| 4,125,456
| 0
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-09 Thu
| 1.075
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| 1.125
| 1.055
| ###
| 6,528,677
| 7,116,257
| 77.2
| 77.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.145
| ###
| ###
| 7,149,324
| 4,092,987
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.155
| 1.085
| ###
| 6,045,447
| ###
| 15.6
| 15.6
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.2
| ###
| ###
| 6,615,320
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 1.21
| ###
| ###
| 7,013,781
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.24
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.175
| 1.2
| 1.145
| ###
| 2,824,145
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.23
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.2
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.27
| 1.345
| ###
| 1.285
| 17,389,680
| 11,694,559
| 81.1
| 81.1
| ### |
2020-Jun-22 Mon
| ###
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.48
| 1.48
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Jun-18 Thu
| 1.41
| 1.48
| 1.385
| 1.455
|
|
| 90.2
| 90.2
| ### |
2020-Jun-17 Wed
| 1.385
| 1.45
| 1.345
| ###
| 7,687,926
| 10,743,876
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.255
| ###
| 7,216,488
| 4,528,346
| 17.4
| 17.4
| 0.0 |
2020-Jun-12 Fri
| 1.28
| ###
| ###
| 1.325
| 9,575,089
| 0
| 83.9
| 83.9
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 1.375
| ###
| 4,374,673
| 3,007,587
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.56
| ###
| 1.51
| 1.525
| 3,047,187
| 2,300,626
| 20.1
| 20.1
| 0.1 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.56
| 7,954,428
| 0
| 78.0
| 78.0
| ### |
2020-Jun-05 Fri
| 1.41
| 1.485
| 1.4
| 1.47
| 4,978,051
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 1.425
| 1.425
| 1.355
| 1.41
|
|
| 35.1
| 35.1
| ### |
2020-Jun-03 Wed
| ###
| 1.48
| ###
| 1.43
|
|
| 70.6
| 70.6
| 0.1 |
2020-Jun-02 Tue
| 1.2
| 1.4
| 1.2
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.2
| 1.25
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.185
| 1.24
| 5,429,684
| 3,217,087
| 86.1
| 86.1
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-May-26 Tue
| ###
| 1.185
| 1.145
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-May-25 Mon
| ###
| 1.21
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-May-22 Fri
| 1.2
| 1.21
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| ###
| 1.23
| ###
| ###
| 4,975,550
| ###
| 93.8
| 93.8
| 0.0 |
2020-May-20 Wed
| 1.045
| ###
| ###
| ###
| 2,318,828
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.055
| ###
| ###
| ###
| 2,377,158
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 1
| ###
| 2,259,956
| 1,129,978
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 1
| ###
| ###
| ###
| 2,712,989
| 0
| 86.6
| 86.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 3,588,942
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.945
| ###
| 3,803,428
| ###
| 91.3
| 91.3
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 1
| ###
| 2,543,875
| ###
| 89.2
| 89.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 4,760,680
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.985
| ###
| 0.985
| 2,674,982
| 1,317,428
| ###
| ###
| ### |
2020-May-06 Wed
| 0.88
| 0.955
| ###
| 0.945
| 3,365,885
| ###
| 94.4
| 94.4
| 0.1 |
2020-May-05 Tue
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.855
| 0.925
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.847
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Apr-28 Tue
| 0.82
| 0.87
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.785
| 0.81
| 0.75
| ###
| 2,416,448
| 1,884,829
| 70.1
| 70.1
| 0.0 |
2020-Apr-24 Fri
| 0.77
| 0.79
| 0.745
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Apr-23 Thu
| 0.73
| 0.78
| 0.72
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.7
|
|
| 68.8
| 68.8
| ### |
2020-Apr-21 Tue
| ###
| 0.77
| ###
| ###
| 3,722,756
| ###
| 12.3
| 12.3
| 0.0 |
2020-Apr-20 Mon
| 0.85
| 0.86
| 0.79
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Apr-17 Fri
| 0.86
| 0.922
| ###
| ###
| 5,125,787
| 2,362,987
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.88
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.81
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 0.575
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.57
| ###
| 0.542
| ###
| 4,992,180
| 1,352,880
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.57
| 4,320,170
| 0
| 19.8
| 19.8
| ### |
2020-Apr-02 Thu
| 0.58
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.575
| ###
| 6,453,545
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.56
| 0.622
| 0.555
| ###
| 12,241,921
| 7,204,370
| 89.9
| 89.9
| 0.0 |
2020-Mar-30 Mon
| 0.56
| ###
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.56
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.525
| 0.46
| 0.525
| 16,156,441
| 7,957,047
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.51
| 0.525
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.48
| 0.48
| 6,791,921
| ###
| 7.9
| 7.9
| 0.0 |
2020-Mar-20 Fri
| 0.72
| 0.81
| 0.652
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.74
| 0.78
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.855
| 0.885
| 0.73
| 0.73
|
|
| 5.3
| 5.3
| 0.1 |
2020-Mar-17 Tue
| 0.885
| 1
| ###
| ###
| 22,496,750
| 11,248,375
| 72.0
| 72.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,240,359
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.945
| 6,409,754
| 0
| 30.3
| 30.3
| 0.1 |
2020-Mar-12 Thu
| 1.025
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Mar-09 Mon
| 1.2
| 1.2
| 1.055
| 1.055
|
|
| 15.4
| 15.4
| 0.1 |
2020-Mar-06 Fri
| 1.27
| 1.282
| 1.22
| 1.25
| 5,705,056
| 7,137,025
| 41.9
| 41.9
| ### |
2020-Mar-05 Thu
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 1.275
|
|
| 26.3
| 26.3
| ### |
2020-Mar-03 Tue
| ###
| 1.44
| ###
| 1.325
| 3,831,881
| 2,758,954
| 10.0
| 10.0
| 0.1 |
2020-Mar-02 Mon
| 1.44
| 1.44
| 1.355
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Feb-28 Fri
| 1.27
| 1.355
| 1.23
| ###
| 11,522,247
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1.42
| 1.48
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-26 Wed
| 1.41
| 1.485
| 1.385
| 1.44
|
|
| 87.3
| 87.3
| 0.1 |
2020-Feb-25 Tue
| 1.375
| 1.44
| 1.345
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Feb-24 Mon
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.485
| 1.445
| 1.475
| 2,030,288
| 2,974,371
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| 1.48
| ###
| 1.455
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Feb-19 Wed
| 1.43
| 1.47
| 1.422
| 1.46
| 1,844,976
| ###
| 85.2
| 85.2
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 1.43
| 1.43
| 1.4
| 1.425
|
|
| 34.4
| 34.4
| ### |
2020-Feb-14 Fri
| 1.44
| 1.445
| ###
| 1.425
| 4,042,026
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.5
| 1.5
| ###
| 1.44
|
|
| 10.4
| 10.4
| 0.1 |
2020-Feb-12 Wed
| 1.52
| 1.57
| 1.475
| 1.48
| 3,726,725
| ###
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 1.55
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 1.49
| ###
| 1.48
| ###
| 2,148,776
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.55
| ###
| 1.48
| ###
| 3,031,954
| 2,243,645
| 17.6
| 17.6
| 0.0 |
2020-Feb-06 Thu
| 1.53
| ###
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.45
| 1.51
| 1.45
| 1.48
| 6,034,276
| 8,930,728
| 83.1
| 83.1
| 0.1 |
2020-Feb-04 Tue
| 1.44
| 1.445
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 1.51
| 1.52
| ###
| 1.44
| 3,010,859
| 2,288,252
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 1.52
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.545
| 1.55
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.555
| ###
| 1.53
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 1.525
| ###
| 1.485
| ###
| 2,629,140
| ###
| 81.2
| 81.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 1.525
| 3,660,440
| 0
| 6.6
| 6.6
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| 1.585
| ###
| 1,341,742
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.58
| ###
| 1,944,756
| 1,536,357
| 64.0
| 64.0
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.625
| 2,077,754
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 1.645
| ###
| ###
| 2,477,556
| 2,037,789
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.625
| 1.645
| 2,753,953
| 2,237,586
| 70.8
| 70.8
| 0.1 |
2020-Jan-15 Wed
| ###
| 1.675
| ###
| 1.655
|
|
| 28.4
| 28.4
| 0.1 |
2020-Jan-14 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,735,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.655
| ###
| ###
| 1.675
| 2,432,642
| 0
| 76.8
| 76.8
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| 1.625
| 2,414,757
| 0
| 21.2
| 21.2
| ### |
2020-Jan-07 Tue
| ###
| 1.675
| ###
| 1.655
| 2,277,322
| 1,907,257
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 1.655
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,942,244
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 1.625
| 1.56
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-27 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 1.675
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.625
| ###
| ###
| ###
| 5,453,788
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.84
| 1.84
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 1.985
|
|
| 26.5
| 26.5
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,355,077
| 0
| 92.2
| 92.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-04 Wed
| 1.85
| ###
| 1.825
| 1.86
|
|
| 80.5
| 80.5
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.985
| ###
| ###
| 2,987,051
| 2,964,648
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 2
| ###
| 1.945
| 1.945
|
|
| 11.5
| 11.5
| 0.1 |
2019-Nov-28 Thu
| 1.955
| ###
| ###
| 2
|
|
| 87.0
| 87.0
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| 1.925
| ###
| 1,247,081
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,010,029
| 0
| 9.6
| 9.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.975
| ###
| ###
| ###
| 2,332,573
| 0
| 32.0
| 32.0
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,480,246
| 0
| 92.0
| 92.0
| 0.0 |
2019-Nov-18 Mon
| 1.955
| ###
| 1.945
| ###
| 2,461,358
| 2,393,670
| 89.5
| 89.5
| 0.0 |
2019-Nov-15 Fri
| 1.885
| 1.985
| ###
| 1.985
|
|
| 94.0
| 94.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,183,374
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.945
| ###
| 4,326,227
| 4,207,255
| 80.8
| 80.8
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Nov-07 Thu
| 2.28
| 2.28
| ###
| ###
| 7,517,986
| ###
| 2.3
| 2.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2019-Nov-05 Tue
| ###
| 2.4
| ###
| ###
| 2,606,846
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Nov-01 Fri
| 2.29
| 2.29
| 2.21
| 2.22
|
|
| 12.0
| 12.0
| 0.2 |
2019-Oct-31 Thu
| 2.22
| ###
| ###
| 2.29
| 2,888,183
| 0
| 89.5
| 89.5
| ### |
2019-Oct-30 Wed
| 2.22
| 2.255
| 2.2
| 2.22
| 2,966,188
| 6,607,183
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.26
| 2.28
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 80.4
| 80.4
| ### |
2019-Oct-25 Fri
| 2.27
| 2.28
| 2.22
| 2.26
| 1,397,677
| 3,144,773
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 32,745
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 84,383
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 27,383
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 953,383
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 23,050
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 426,920
| 0
| 98.2
| 98.2
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 28,920
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
1998-May-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.4
| 77.4
| ### |
1998-Apr-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
1998-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
1998-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
1998-Feb-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
1998-Jan-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 365,087
| ###
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 245,250
| 0
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Sep-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.6
| 74.6
| ### |
1997-Sep-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
1997-Sep-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 115,750
| 0
| 3.0
| 3.0
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.6
| 74.6
| ### |
1997-May-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 12.4
| 12.4
| ### |
1997-May-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.3
| 77.3
| ### |
1997-May-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.6
| 70.6
| ### |
1997-Apr-21 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Apr-14 Mon
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,485
| 0
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.052
| 0.052
| ###
| ###
| 60,181
| ###
| 8.0
| 8.0
| 0.0 |
1997-Apr-01 Tue
| 0.052
| 0.057
| 0.052
| 0.057
| 283,175
| ###
| 99.2
| 99.2
| 0.0 |
1997-Mar-18 Tue
| 0.074
| 0.075
| ###
| 0.075
|
|
| 91.2
| 91.2
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 99.0
| 99.0
| 0.0 |
1997-Mar-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Mar-03 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 96.3
| 96.3
| ### |
1997-Feb-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.5
| 87.5
| ### |
1997-Feb-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 6.6
| 6.6
| ### |
1997-Feb-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 96.6
| 96.6
| ### |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 5.5
| 5.5
| ### |
1997-Jan-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Jan-14 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jan-13 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 12.3
| 12.3
| ### |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 129,370
| 0
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 117,340
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| ###
| 0.073
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.058
| ###
| 0.055
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|