End of day Prices (full format), 600 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,196,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.925
| 0.9025
| ###
| 1,531,886
| ###
| 70.2
| 70.2
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.9175
| 0.89
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.9275
| ###
| 0.925
| 2,242,152
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.89
| ###
| 2,655,853
| 1,181,854
| 19.5
| 19.5
| 0.0 |
2024-Apr-15 Mon
| 0.945
| 0.9475
| ###
| 0.945
| 1,473,429
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 0.955
| ###
| 0.945
| ###
| 1,137,674
| 537,550
| 27.5
| 27.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| 0.9675
| ###
| ###
| 1,391,352
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.955
| 0.9725
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.975
| 0.955
| 0.955
|
|
| 23.1
| 23.1
| 0.1 |
2024-Apr-05 Fri
| ###
| 0.975
| 0.955
| ###
| 2,885,753
| 2,784,751
| 72.3
| 72.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.9425
| 0.975
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.9875
| ###
| ###
| 1,794,386
| 885,978
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.975
| 0.945
| ###
| 1,323,774
| 1,270,823
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,044,772
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.985
| ###
| 0.985
| 3,767,152
| 1,855,322
| 94.0
| 94.0
| ### |
2024-Mar-18 Mon
| ###
| 0.945
| ###
| 0.925
|
|
| 34.5
| 34.5
| ### |
2024-Mar-15 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.955
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,758,056
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.8925
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.89
| ###
| 0.89
| ###
| 2,460,073
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Feb-28 Wed
| 0.855
| 0.875
| 0.85
| 0.87
| 969,546
| ###
| 78.4
| 78.4
| 0.1 |
2024-Feb-27 Tue
| 0.85
| 0.8675
| 0.845
| 0.86
| 1,966,386
| ###
| 80.8
| 80.8
| ### |
2024-Feb-26 Mon
| 0.88
| 0.8875
| 0.84
| 0.87
| 2,272,027
| ###
| 30.1
| 30.1
| 0.1 |
2024-Feb-23 Fri
| 0.885
| ###
| 0.8725
| 0.88
| 1,902,627
| 830,021
| ###
| ###
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.88
| 3,662,083
| 0
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.885
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-19 Mon
| 0.85
| 0.8675
| 0.8425
| 0.85
| 1,033,652
| 883,772
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.825
| 0.85
| 0.82
| 0.845
|
|
| 81.3
| 81.3
| ### |
2024-Feb-15 Thu
| ###
| 0.83
| 0.8025
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-14 Wed
| 0.8
| 0.8075
| 0.775
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.8
| 0.81
| 998,580
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.825
| 0.825
| 0.81
| ###
| 1,287,658
| ###
| 23.6
| 23.6
| 0.0 |
2024-Feb-08 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.79
| 0.79
| ###
| 0.77
| 3,061,849
| ###
| 18.0
| 18.0
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 0.78
| 0.79
| 3,236,973
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.825
| 0.825
| 0.8
| ###
| 3,500,885
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| 0.79
| ###
| 7,643,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.8675
| 0.855
| 0.855
| 1,457,258
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.87
| 0.89
| 0.855
| ###
| 2,072,352
| 1,808,127
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.885
| 0.89
| ###
| 0.875
| 2,007,542
| 893,356
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.88
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 0.86
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,246,759
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| 2,262,950
| ###
| 87.9
| 87.9
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.9325
| ###
| ###
| 2,702,372
| 1,259,980
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.955
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.9425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 783,928
| 0
| 18.2
| 18.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.9625
| 0.975
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.985
| 1,041,920
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.985
| 0.9925
| ###
| 0.975
| 1,426,472
| 707,886
| 36.2
| 36.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 17.3
| 17.3
| ### |
2024-Jan-04 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 70.1
| 70.1
| 0.1 |
2023-Dec-29 Fri
| 1.045
| 1.0475
| 1.0225
| ###
| 1,618,120
| 1,674,754
| 26.4
| 26.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.045
| 1,227,481
| 0
| 24.1
| 24.1
| 0.1 |
2023-Dec-27 Wed
| 1.025
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.045
| ###
| ###
| 1,143,045
| 597,241
| 80.5
| 80.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,692,381
| 0
| 13.9
| 13.9
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.0325
| ###
| ###
| 1,895,423
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.025
| ###
| ###
| ###
| 1,384,753
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| 1.025
|
|
| 25.6
| 25.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.9925
| 1.045
| 7,437,058
| 3,690,640
| 10.0
| 10.0
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.0925
| ###
| 1,811,948
| 989,776
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.125
| ###
| 1.1025
| ###
| 1,180,246
| ###
| 31.8
| 31.8
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.125
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.0375
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.045
| 1.0525
| ###
| 1.045
| 2,495,886
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1
| ###
| ###
| ###
| 4,256,941
| 0
| 93.1
| 93.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,645,023
| 0
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.0425
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.045
| 1.025
| ###
| 1,386,421
| 1,434,945
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.025
| ###
| 1.0175
| 1.045
| 2,169,776
| 1,103,873
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.025
|
|
| 72.0
| 72.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,285,074
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.025
| 0.975
| ###
| 2,798,648
| 2,798,648
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.045
| 1.045
| 0.975
| 0.985
| 6,177,729
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.045
|
|
| 31.1
| 31.1
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.045
| 1.0275
| ###
| 1,467,048
| 1,520,228
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.045
| 1.025
| 1.025
| 1,397,985
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.055
| 1.055
| 1.0225
| ###
| 12,456,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.055
| 1.0775
| ###
| ###
| 3,806,229
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 1.075
| ###
| ###
| ###
| 1,032,929
| 0
| 70.8
| 70.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,155,328
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.0875
| 1.055
| ###
| 2,680,648
| 2,871,644
| 70.7
| 70.7
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.0675
| 1.0425
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.0775
| 1.0475
| ###
| 2,294,240
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.025
| ###
| 1,267,683
| 649,687
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 1,286,250
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.0625
| ###
| ###
| 1,465,784
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.055
| 1.055
| 1.025
| ###
| 2,148,554
| ###
| 26.3
| 26.3
| 0.0 |
2023-Oct-18 Wed
| 1.055
| ###
| 1.025
| ###
| 2,721,642
| 1,394,841
| 75.4
| 75.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| 1
| ###
| 19,061,082
| 9,530,541
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 1.0725
| 1.0325
| ###
| 6,733,248
| 7,086,743
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1
| ###
| 9,035,048
| 4,517,524
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| 1
| 2,782,727
| 1,426,147
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1
| 2,507,578
| 0
| 13.1
| 13.1
| ### |
2023-Oct-05 Thu
| 1.045
| 1.045
| ###
| ###
| 1,014,920
| ###
| 23.2
| 23.2
| 0.0 |
2023-Oct-04 Wed
| 1.055
| ###
| 1.025
| ###
| 1,552,376
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 1.085
| ###
| ###
| 2,119,128
| 1,149,626
| 75.7
| 75.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.0725
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 1.055
|
|
| 86.9
| 86.9
| 0.1 |
2023-Sep-26 Tue
| ###
| ###
| 0.9975
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Sep-25 Mon
| 0.985
| ###
| ###
| ###
| 2,766,474
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.0275
| ###
| ###
| 5,137,527
| ###
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.0525
| ###
| ###
| 2,129,870
| 1,120,844
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,684,743
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.025
| ###
| 1.0025
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.025
| 1
| ###
| 1,493,976
| 1,512,650
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1.025
| 923,271
| 0
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,237,181
| 0
| 22.9
| 22.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0475
| ###
| ###
| 759,422
| 397,747
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.0375
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-06 Wed
| 1.045
| ###
| ###
| ###
| 2,218,176
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 1.055
| 1,903,973
| 0
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 1.055
| ###
| 1.025
| 1.025
| 1,468,270
| 752,488
| 15.2
| 15.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| 1.0475
| ###
| 4,747,374
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.0525
| 1.025
| ###
| 2,555,254
| 2,654,270
| 72.9
| 72.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.025
| ###
| 2,692,245
| 1,379,775
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.055
| 1.0575
| ###
| ###
| 5,178,948
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,894,129
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.975
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.22
| 1.1875
| 1.21
| 1,769,121
| 2,129,579
| 84.2
| 84.2
| ### |
2023-Aug-18 Fri
| 1.175
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 1.185
| 1.2
| 1.145
| ###
| 1,466,176
| ###
| 77.3
| 77.3
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.185
| 1.185
| 1,359,370
| 805,426
| 31.0
| 31.0
| 0.1 |
2023-Aug-15 Tue
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 977,928
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.2175
| 1.2
| 1.2
|
|
| 21.0
| 21.0
| 0.1 |
2023-Aug-10 Thu
| 1.2
| 1.22
| 1.185
| ###
| 2,785,587
| ###
| 74.5
| 74.5
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,495,582
| 0
| 87.1
| 87.1
| 0.0 |
2023-Aug-08 Tue
| ###
| 1.2
| 1.175
| 1.2
|
|
| 79.2
| 79.2
| 0.1 |
2023-Aug-07 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.21
| 1.2175
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.21
| ###
| 1.2
| 1,910,952
| 1,156,125
| 92.6
| 92.6
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.21
| ###
| ###
| 4,193,357
| 2,536,980
| 80.6
| 80.6
| 0.0 |
2023-Jul-31 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 1.185
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 1.185
| 1.2
| 2,490,287
| ###
| 67.4
| 67.4
| 0.1 |
2023-Jul-26 Wed
| 1.185
| 1.2025
| 1.175
| ###
| 687,170
| 816,873
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 1.1725
| ###
| 1,057,586
| ###
| 15.0
| 15.0
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.23
| ###
| 1.225
| 1,268,285
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.2
| 1.225
| ###
| ###
| 1,494,658
| 915,478
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 1.25
| ###
| 1.22
| 7,594,371
| 4,746,481
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 1.1425
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.145
| ###
| 1.145
| 1,316,988
| 753,975
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| 1.125
| ###
| 1.125
| 1,668,481
| 938,520
| 70.5
| 70.5
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,308,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.145
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.0675
| 1.0225
| 1.025
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.085
| ###
| ###
| ###
| 4,419,744
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.245
| 1.26
| ###
| ###
| 9,609,788
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.2825
| 1.2575
| 1.275
| 465,443
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 1.225
| ###
| ###
| 1.29
|
|
| 92.6
| 92.6
| 0.1 |
2023-Jun-20 Tue
| 1.21
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.245
| 1.21
| 1.21
| 917,648
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.22
| 1.245
| 1.21
| 1.24
| 2,012,881
| ###
| 75.0
| 75.0
| 0.1 |
2023-Jun-15 Thu
| ###
| 1.2425
| ###
| 1.23
| 802,156
| ###
| 38.7
| 38.7
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.25
| ###
| ###
| 747,356
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 1.2
| ###
| 1.185
| ###
| 1,091,845
| ###
| 74.2
| 74.2
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.2075
| ###
| ###
| 28,031,928
| 16,924,276
| 74.1
| 74.1
| 0.0 |
2023-Jun-08 Thu
| 1.185
| 1.21
| ###
| ###
| 1,606,389
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.21
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| ###
| 1.175
| ###
| ###
| 1,289,182
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,289,642
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.145
| 1.175
| ###
| 1.175
| 2,280,352
| ###
| 89.2
| 89.2
| ### |
2023-May-30 Tue
| ###
| 1.155
| ###
| 1.145
| 1,731,624
| ###
| 76.4
| 76.4
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 1.1325
| 1.145
| 826,250
| ###
| 30.5
| 30.5
| ### |
2023-May-25 Thu
| 1.145
| 1.145
| 1.125
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.1325
| 1.145
|
|
| 28.3
| 28.3
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 1.175
| 1,659,628
| 0
| 78.4
| 78.4
| ### |
2023-May-22 Mon
| ###
| 1.1825
| ###
| 1.175
| 669,679
| 395,947
| 84.6
| 84.6
| ### |
2023-May-19 Fri
| ###
| ###
| 1.145
| 1.155
| 5,470,378
| ###
| 13.9
| 13.9
| 0.1 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 614,755
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 1.21
| 1.23
| ###
| ###
| 1,336,745
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.225
| ###
| ###
| 1,622,077
| 993,522
| 86.1
| 86.1
| 0.0 |
2023-May-12 Fri
| 1.22
| 1.22
| ###
| ###
| 871,782
| 531,787
| 25.9
| 25.9
| 0.0 |
2023-May-11 Thu
| ###
| 1.255
| ###
| 1.22
| 1,237,987
| ###
| 24.3
| 24.3
| 0.1 |
2023-May-10 Wed
| 1.24
| 1.245
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.25
| 1.25
| ###
| 1.23
| 752,341
| ###
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.23
| 1.2675
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.21
| 1.24
| 1.21
| ###
| 354,945
| ###
| 83.3
| 83.3
| 0.0 |
2023-May-04 Thu
| 1.23
| 1.255
| ###
| ###
| 501,379
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.23
| 1.27
| 1.23
| 1.25
| 1,155,628
| ###
| 83.4
| 83.4
| ### |
2023-May-02 Tue
| 1.23
| 1.2575
| 1.22
| 1.245
| 835,979
| ###
| 83.6
| 83.6
| 0.1 |
2023-May-01 Mon
| ###
| 1.29
| 1.175
| 1.26
| 4,493,883
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.155
|
|
| 15.2
| 15.2
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.245
| 1.245
| ###
| ###
| 790,084
| 491,827
| 11.7
| 11.7
| 0.0 |
2023-Apr-21 Fri
| 1.23
| 1.26
| 1.225
| 1.255
| 878,125
| 1,091,070
| ###
| ###
| ### |
2023-Apr-20 Thu
| 1.27
| 1.27
| 1.225
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Apr-19 Wed
| 1.23
| 1.29
| 1.225
| 1.27
|
|
| 89.0
| 89.0
| ### |
2023-Apr-18 Tue
| ###
| 1.23
| ###
| 1.23
| 1,417,856
| 871,981
| 81.7
| 81.7
| 0.1 |
2023-Apr-17 Mon
| ###
| 1.23
| ###
| 1.22
| 1,024,787
| 630,244
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 1.2
| 1.2175
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| 1.23
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 1.225
| 1.225
| ###
| ###
| 480,451
| 294,276
| 31.3
| 31.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.23
| 1.175
| 1.23
| 1,038,849
| ###
| 85.0
| 85.0
| 0.1 |
2023-Apr-06 Thu
| 1.21
| 1.22
| ###
| ###
| 710,186
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.21
| 1.24
| 1.21
| ###
| 835,371
| 1,023,329
| 71.4
| 71.4
| 0.0 |
2023-Apr-04 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.21
| 1.24
| 1.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Mar-31 Fri
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 90.1
| 90.1
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| 1.155
| 1.155
| 833,327
| 481,246
| 28.0
| 28.0
| 0.1 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 717,745
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,098,549
| 0
| 85.0
| 85.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,291,244
| 0
| 25.1
| 25.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,260,278
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,277,887
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.0125
| ###
| 2,036,422
| ###
| 20.8
| 20.8
| 0.0 |
2023-Mar-15 Wed
| 1
| ###
| 1
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.985
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-13 Mon
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.085
| 1.125
| 1.085
| ###
| 1,274,956
| 1,408,826
| 86.6
| 86.6
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,068,576
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 651,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.085
| ###
| ###
| ###
| 1,585,380
| 0
| 85.1
| 85.1
| 0.0 |
2023-Mar-03 Fri
| ###
| 1.1425
| 1.075
| 1.085
| 1,910,443
| ###
| 22.7
| 22.7
| 0.1 |
2023-Mar-02 Thu
| 1.055
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.055
|
|
| 67.6
| 67.6
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.085
| ###
| 1,711,155
| ###
| 46.9
| 46.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 1.1275
| ###
| 1,147,188
| 646,727
| 23.7
| 23.7
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.125
| ###
| ###
| ###
| 2,125,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.185
| 1.225
| 1.1125
| 1.125
| 2,532,073
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.22
| ###
| ###
| 2,292,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-13 Mon
| ###
| 1.1925
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-10 Fri
| 1.185
| 1.1875
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.1925
| ###
| 1.185
| 2,265,181
| ###
| 85.3
| 85.3
| 0.1 |
2023-Feb-08 Wed
| 1.21
| 1.22
| ###
| 1.185
| 2,611,773
| 1,593,181
| 19.4
| 19.4
| 0.1 |
2023-Feb-07 Tue
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.26
| 1.26
| 1.2075
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.255
| 1.275
| ###
| 1.27
| 1,601,770
| 1,021,128
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.26
| 1,890,554
| 1,191,049
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.2875
| ###
| 961,578
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.28
| ###
| 1,063,751
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 826,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 724,851
| 0
| 16.8
| 16.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.325
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.325
| 1,347,453
| 0
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 1,314,589
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.26
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.3025
| 1.275
| 1.29
| 1,296,251
| 1,670,543
| 22.3
| 22.3
| 0.1 |
2023-Jan-05 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| 82.0
| 82.0
| 0.1 |
2023-Jan-04 Wed
| 1.25
| 1.29
| 1.245
| 1.285
| 968,687
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.245
| 1.26
| 1,127,783
| 702,044
| 17.9
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 1.3425
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 87.9
| 87.9
| ### |
2022-Dec-23 Fri
| 1.28
| ###
| 1.275
| ###
| 1,313,979
| ###
| 87.4
| 87.4
| 0.0 |
2022-Dec-22 Thu
| 1.285
| ###
| 1.28
| ###
| 4,267,753
| ###
| 82.7
| 82.7
| 0.0 |
2022-Dec-21 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 86.6
| 86.6
| 0.1 |
2022-Dec-20 Tue
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 1.2
| 1.125
| 1.2
|
|
| 95.1
| 95.1
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 1.085
|
|
| 90.5
| 90.5
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,052,742
| 0
| 89.5
| 89.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.1275
| ###
| 807,821
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 1.125
| 1.1375
| ###
| 1.125
| 1,681,429
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.1275
| 1.1075
| 1.125
| 992,183
| ###
| 77.4
| 77.4
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,291,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.045
| ###
| 1.045
| ###
| 867,087
| 453,052
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,183,929
| 0
| 73.5
| 73.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1.045
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.055
| 755,672
| 0
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.075
| ###
| 1.045
|
|
| 25.1
| 25.1
| 0.1 |
2022-Nov-18 Fri
| 1.075
| ###
| 1.045
| 1.075
| 1,397,954
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 1.085
| 5,925,980
| 0
| 73.2
| 73.2
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| 1.025
| ###
| 1,622,943
| 831,758
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.045
| ###
| ###
| 2,029,226
| 1,060,270
| 16.8
| 16.8
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| 82.8
| 82.8
| ### |
2022-Nov-08 Tue
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.975
| 0.955
| ###
| 669,024
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.975
| ###
| 0.9675
| ###
| 1,578,253
| 763,479
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.945
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.975
| 539,225
| 0
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 1
| ###
| ###
| 1,270,679
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.975
| ###
| 0.975
| 0.985
|
|
| 79.0
| 79.0
| ### |
2022-Oct-24 Mon
| 1
| 1.0025
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,313,974
| 0
| 86.2
| 86.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.9475
| ###
| 1,348,278
| 638,746
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,160,651
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.9975
| ###
| 0.985
| 1,329,376
| 663,026
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1
| 1
| 0.975
| ###
| 3,312,459
| 3,271,053
| 25.0
| 25.0
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.945
| ###
| 6,202,478
| 2,930,670
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.925
| ###
| 2,566,220
| 1,186,876
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.9425
| 0.955
|
|
| 66.7
| 66.7
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,627,159
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.925
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Sep-30 Fri
| 0.885
| 0.9375
| 0.885
| 0.925
|
|
| 91.1
| 91.1
| ### |
2022-Sep-29 Thu
| ###
| 0.955
| ###
| ###
| 1,848,021
| ###
| 10.8
| 10.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.945
| 0.875
| ###
| 2,262,528
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.975
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.945
|
|
| 84.4
| 84.4
| 0.1 |
2022-Sep-20 Tue
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,652,654
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.945
| ###
| 0.925
| ###
| 11,553,022
| 5,343,272
| 73.5
| 73.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,873,982
| 0
| 86.5
| 86.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.87
| ###
| 0.86
| ###
| 7,050,170
| 3,031,573
| 81.9
| 81.9
| 0.0 |
2022-Sep-08 Thu
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.82
| 0.82
| 0.8
| ###
| 2,251,182
| 1,823,457
| 28.4
| 28.4
| 0.0 |
2022-Sep-06 Tue
| 0.78
| 0.83
| 0.78
| 0.82
| 2,055,154
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 0.8
| 0.8
| 0.7825
| 0.8
| 1,561,747
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.775
| ###
| 0.775
| 0.8
|
|
| 90.9
| 90.9
| 0.1 |
2022-Sep-01 Thu
| 0.775
| ###
| 0.77
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Aug-31 Wed
| 0.75
| 0.785
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| 78.1
| 78.1
| ### |
2022-Aug-29 Mon
| 0.73
| ###
| 0.72
| ###
| 1,058,370
| ###
| 76.3
| 76.3
| 0.0 |
2022-Aug-26 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 86.8
| 86.8
| 0.1 |
2022-Aug-25 Thu
| 0.74
| 0.755
| ###
| 0.74
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| ###
| 0.745
| ###
| ###
| 2,161,756
| 805,254
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.7475
| ###
| ###
| 4,305,947
| 1,609,347
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.7075
| 0.6875
| 0.7
| 1,117,770
| 779,644
| 41.5
| 41.5
| ### |
2022-Aug-19 Fri
| ###
| 0.71
| 0.6825
| ###
| 1,246,449
| 867,840
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 874,445
| 620,855
| 82.5
| 82.5
| ### |
2022-Aug-16 Tue
| 0.71
| 0.7175
| 0.7
| 0.71
| 1,099,680
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| 16.4
| 16.4
| ### |
2022-Aug-12 Fri
| 0.72
| 0.75
| 0.72
| 0.745
| 1,756,442
| 1,290,984
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.725
| ###
| 0.72
| 2,032,555
| ###
| 78.0
| 78.0
| ### |
2022-Aug-10 Wed
| 0.7
| 0.72
| ###
| 0.7
| 1,575,126
| 567,045
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 0.675
|
|
| 85.3
| 85.3
| 0.0 |
2022-Aug-05 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.645
| ###
| 0.645
| 4,744,527
| ###
| 92.3
| 92.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.585
| ###
| 1,266,384
| ###
| 69.3
| 69.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.575
| 0.6225
| 0.575
| ###
| 2,805,344
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.58
| ###
| ###
| 0.575
|
|
| 31.6
| 31.6
| ### |
2022-Jul-28 Thu
| 0.58
| 0.5875
| 0.56
| 0.575
|
|
| 23.8
| 23.8
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.57
| 0.575
| 2,910,953
| 829,621
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.6125
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 772,042
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,274,045
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 800,746
| 0
| 24.5
| 24.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,802,188
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.59
| ###
| 0.58
| ###
| 813,555
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.59
| 0.6075
| 0.585
| 0.59
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.585
| 0.59
| 1,452,388
| 424,823
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,397,342
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.645
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jul-08 Fri
| 0.625
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.6075
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-06 Wed
| 0.625
| ###
| ###
| ###
| 1,905,540
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.625
| 0.645
| ###
| ###
| 1,121,422
| 361,658
| 78.0
| 78.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.655
| ###
| ###
| 0.655
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.655
| ###
| ###
| 1,830,074
| 599,349
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jun-27 Mon
| 0.655
| ###
| ###
| 0.655
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 0.6675
| ###
| ###
| 1,769,154
| 590,455
| 78.4
| 78.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.585
| 0.625
| 3,260,329
| 953,646
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,641,828
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,149,082
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,908,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.655
| ###
| ###
| ###
| 2,114,926
| 0
| 23.5
| 23.5
| 0.0 |
2022-Jun-15 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 3,950,144
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.71
| 0.72
|
|
| 32.1
| 32.1
| ### |
2022-Jun-09 Thu
| ###
| 0.745
| ###
| 0.74
| 1,559,142
| 580,780
| 93.4
| 93.4
| 0.1 |
2022-Jun-08 Wed
| 0.78
| 0.785
| ###
| ###
| 4,178,256
| ###
| 4.6
| 4.6
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.6675
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,102,588
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,264,548
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.675
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-May-24 Tue
| ###
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.72
| 0.725
| ###
| 0.71
|
|
| 32.2
| 32.2
| ### |
2022-May-20 Fri
| ###
| 0.745
| ###
| 0.72
|
|
| 75.8
| 75.8
| ### |
2022-May-19 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 24.3
| 24.3
| ### |
2022-May-18 Wed
| 0.7
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.675
| ###
| 0.675
| 0.71
| 1,080,887
| ###
| 91.9
| 91.9
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 0.685
| 724,244
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-May-12 Thu
| ###
| 0.685
| 0.655
| 0.655
| 1,239,586
| 830,522
| 27.9
| 27.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.645
| 0.675
|
|
| 65.9
| 65.9
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.675
| 2,053,380
| 0
| 41.5
| 41.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.675
| 2,053,380
| 0
| 41.5
| 41.5
| 0.0 |
2022-May-06 Fri
| 0.685
| 0.7
| 0.6775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.7
|
|
| 30.0
| 30.0
| ### |
2022-May-04 Wed
| ###
| 0.7
| 0.6875
| ###
| 922,755
| ###
| 55.4
| 55.4
| 0.0 |
2022-May-03 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.72
| ###
| 0.7
| 1,068,671
| 384,721
| 34.3
| 34.3
| ### |
2022-Apr-29 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.71
| 0.72
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.71
| 0.71
| 0.685
| 0.7
| 2,814,142
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.73
| 0.7375
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.74
| 0.755
| 0.72
| 0.755
|
|
| 85.6
| 85.6
| ### |
2022-Apr-21 Thu
| 0.76
| 0.76
| 0.73
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Apr-20 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 972,450
| 743,924
| 15.0
| 15.0
| ### |
2022-Apr-19 Tue
| 0.77
| 0.8
| 0.77
| 0.78
| 1,346,378
| ###
| 76.0
| 76.0
| 0.1 |
2022-Apr-14 Thu
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| 87.5
| 87.5
| 0.1 |
2022-Apr-13 Wed
| 0.7
| 0.75
| 0.7
| 0.745
| 3,206,285
| 2,324,556
| 93.4
| 93.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,752,052
| 0
| 82.5
| 82.5
| 0.0 |
2022-Apr-11 Mon
| 0.71
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 12.4
| 12.4
| ### |
2022-Apr-07 Thu
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.725
| 0.7
| 0.725
|
|
| 81.9
| 81.9
| ### |
2022-Apr-05 Tue
| 0.73
| 0.74
| ###
| 0.72
| 1,470,482
| 544,078
| 35.2
| 35.2
| ### |
2022-Apr-04 Mon
| 0.74
| 0.75
| 0.72
| ###
| 1,663,520
| 1,222,687
| 30.7
| 30.7
| 0.0 |
2022-Apr-01 Fri
| 0.74
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.75
| ###
| 0.75
| 1,276,946
| 478,854
| 80.2
| 80.2
| ### |
2022-Mar-30 Wed
| 0.755
| ###
| ###
| ###
| 1,159,871
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.75
| ###
| 0.7375
| 0.75
| 1,693,421
| 624,448
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.75
| 0.75
| 0.7325
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 0.76
| 0.77
| 0.745
| 0.745
| 1,832,246
| 1,387,926
| 23.9
| 23.9
| ### |
2022-Mar-24 Thu
| 0.755
| 0.77
| 0.75
| ###
| 904,522
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.77
| 0.775
| 0.745
| 0.76
| 1,488,051
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 71.5
| 71.5
| 0.1 |
2022-Mar-21 Mon
| 0.74
| 0.76
| 0.74
| 0.745
|
|
| 77.7
| 77.7
| ### |
2022-Mar-18 Fri
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.71
| 0.73
| ###
| 0.725
|
|
| 80.3
| 80.3
| ### |
2022-Mar-16 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.73
| ###
| 0.685
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Mar-14 Mon
| 0.75
| 0.755
| ###
| ###
| 957,551
| 361,475
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.745
| 0.725
| 0.745
| 1,108,554
| 814,787
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.72
| 0.745
| 0.7125
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Mar-09 Wed
| 0.72
| 0.72
| ###
| ###
| 2,220,927
| ###
| 15.7
| 15.7
| 0.0 |
2022-Mar-08 Tue
| 0.75
| 0.755
| 0.7
| 0.71
| 3,248,488
| 2,363,275
| 10.0
| 10.0
| ### |
2022-Mar-07 Mon
| ###
| 0.775
| 0.74
| 0.75
| 1,666,571
| 1,262,427
| 40.2
| 40.2
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.75
| 0.78
|
|
| 35.7
| 35.7
| 0.1 |
2022-Mar-03 Thu
| 0.79
| ###
| 0.78
| 0.785
| 2,044,246
| 797,255
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.775
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 81.0
| 81.0
| 0.1 |
2022-Feb-28 Mon
| 0.77
| 0.79
| 0.75
| 0.76
| 2,765,382
| 2,129,344
| 38.0
| 38.0
| 0.1 |
2022-Feb-25 Fri
| 0.75
| 0.785
| 0.75
| 0.77
| 2,172,872
| 1,667,679
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.755
| 0.775
| 0.745
| 0.745
| 2,563,144
| 1,947,989
| 57.5
| 57.5
| ### |
2022-Feb-23 Wed
| 0.74
| 0.785
| 0.74
| 0.77
| 18,283,127
| 13,940,884
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 0.78
| 0.78
| ###
| 0.745
| 3,420,778
| ###
| 27.5
| 27.5
| ### |
2022-Feb-21 Mon
| ###
| 0.81
| 0.78
| 0.81
| 1,072,775
| 852,856
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 0.79
| 0.82
| 0.7875
| 0.82
| 1,148,577
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 0.79
| 0.81
| 0.79
| ###
| 965,586
| ###
| 85.3
| 85.3
| 0.0 |
2022-Feb-16 Wed
| 0.775
| 0.7925
| 0.7675
| 0.79
| 1,251,953
| 976,523
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 0.8
| 0.81
| 0.7825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.77
| ###
| 0.77
| 0.78
| 979,489
| ###
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.74
| 0.775
| 0.74
| 0.77
| 1,064,040
| ###
| 89.9
| 89.9
| 0.1 |
2022-Feb-04 Fri
| 0.75
| 0.755
| ###
| 0.745
| 519,124
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 0.78
| 0.74
| 0.75
| 1,125,181
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.79
| 0.7925
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.73
| 0.77
| 0.7025
| 0.77
| 2,357,728
| 1,735,877
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 0.73
| ###
| ###
| 0.72
| 5,735,049
| 0
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.71
| 0.725
|
|
| 20.0
| 20.0
| ### |
2022-Jan-25 Tue
| 0.83
| ###
| 0.745
| 0.755
| 4,032,379
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.84
| 0.85
| ###
| 0.845
| 2,087,486
| 887,181
| 79.3
| 79.3
| ### |
2022-Jan-21 Fri
| 0.88
| 0.885
| 0.84
| 0.855
| 3,226,079
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,205,081
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.925
| ###
| 0.925
| 1,296,954
| 599,841
| 75.0
| 75.0
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,043,821
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.925
| 0.885
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 899,474
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.9025
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.925
| 1,091,074
| 0
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,659,648
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.89
| 4,861,275
| 0
| 92.2
| 92.2
| ### |
2021-Dec-24 Fri
| 0.82
| 0.84
| ###
| 0.82
|
|
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| 0.825
| 0.83
| 0.8175
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 0.825
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.83
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.79
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.825
| 0.845
| 0.81
| ###
| 2,471,484
| 2,045,153
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.84
| 0.825
| ###
| 1,143,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.83
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.81
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,943,448
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-07 Tue
| 0.78
| 0.82
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.78
| 0.79
| ###
| 0.78
| 5,152,383
| ###
| 82.1
| 82.1
| 0.1 |
|