Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:10:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Nov-30 Thu 0.025 0.025 0.024 0.025 961,828 ### ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.023 0.023 1,582,972 ### 10.1 10.1 ###
2017-Nov-28 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2017-Nov-27 Mon 0.024 0.025 0.023 0.024 ### ### ###
2017-Nov-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2017-Nov-23 Thu 0.023 0.025 0.023 0.024 12,944,571 ### 92.4 92.4 ###
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2017-Nov-21 Tue 0.024 0.025 0.023 0.023 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-17 Fri 0.025 0.025 0.024 0.024 8.8 8.8 ###
2017-Nov-16 Thu 0.025 0.026 0.024 0.024 ### ### ###
2017-Nov-15 Wed 0.025 0.025 0.024 0.024 3,572,378 87,523 ### ### ###
2017-Nov-14 Tue 0.026 0.026 0.025 0.025 4,687,257 119,525 ### ### ###
2017-Nov-13 Mon 0.027 0.028 0.025 0.025 ### ### ###
2017-Nov-10 Fri ### ### 0.027 0.027 ### ### ###
2017-Nov-09 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2017-Nov-08 Wed 0.028 0.029 0.028 0.028 1,884,283 ### 66.9 66.9 ###
2017-Nov-07 Tue 0.029 0.029 0.028 0.028 3,262,254 92,974 ### ### ###
2017-Nov-06 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Nov-03 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Nov-02 Thu 0.029 ### 0.028 0.028 2,197,187 ### 12.0 12.0 ###
2017-Nov-01 Wed 0.028 0.029 0.028 0.028 517,641 14,752 64.7 64.7 ###
2017-Oct-31 Tue ### ### 0.028 0.028 5.9 5.9 ###
2017-Oct-30 Mon 0.029 ### 0.029 0.029 70.6 70.6 0.0
2017-Oct-27 Fri 0.028 ### 0.028 ### 2,301,675 32,223 95.6 95.6 0.0
2017-Oct-26 Thu ### ### 0.028 0.028 3,282,051 45,948 1.2 1.2 ###
2017-Oct-25 Wed ### ### ### ### 7,838,871 0 91.3 91.3 0.0
2017-Oct-24 Tue 0.028 0.029 0.027 0.028 68.6 68.6 ###
2017-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Oct-20 Fri 0.029 ### 0.028 0.029 64.8 64.8 0.0
2017-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Oct-18 Wed ### ### 0.027 0.029 7,178,351 ### ### ### 0.0
2017-Oct-17 Tue ### ### 0.029 ### 5.6 5.6 0.0
2017-Oct-16 Mon ### ### ### ### 3,898,120 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 5,076,947 0 9.5 9.5 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### 0.029 ### 12,361,587 179,243 4.9 4.9 0.0
2017-Oct-10 Tue ### ### 0.028 ### 10,348,044 144,872 ### ### 0.0
2017-Oct-09 Mon 0.027 0.028 0.026 0.026 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-Oct-05 Thu 0.025 0.027 0.025 0.025 3,653,755 ### 65.9 65.9 ###
2017-Oct-04 Wed 0.026 0.028 0.024 0.025 19,268,077 500,970 8.6 8.6 ###
2017-Oct-03 Tue 0.024 0.024 0.023 0.023 9.3 9.3 ###
2017-Oct-02 Mon 0.025 0.025 0.022 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.026 0.023 0.026 ### ### ###
2017-Sep-28 Thu 0.022 0.026 0.022 0.024 96.5 96.5 ###
2017-Sep-27 Wed 0.021 0.023 0.021 0.021 ### ### ###
2017-Sep-26 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 1,726,789 37,125 7.1 7.1 ###
2017-Sep-22 Fri 0.022 0.022 0.021 0.021 1,934,420 ### ### ### ###
2017-Sep-21 Thu 0.022 0.022 0.021 0.022 2,500,828 ### ### ### ###
2017-Sep-20 Wed 0.023 0.023 0.021 0.021 ### ### ###
2017-Sep-19 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Sep-18 Mon 0.021 0.022 0.021 0.022 4,734,223 101,785 94.6 94.6 ###
2017-Sep-15 Fri 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-14 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2017-Sep-13 Wed 0.022 0.022 0.021 0.021 7.9 7.9 ###
2017-Sep-12 Tue 0.022 0.022 0.021 0.021 4,212,243 ### ### ### ###
2017-Sep-11 Mon 0.021 0.022 0.021 0.021 2,835,687 ### 68.9 68.9 ###
2017-Sep-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Sep-07 Thu 0.022 0.022 0.021 0.021 2,141,844 46,049 7.0 7.0 ###
2017-Sep-06 Wed 0.022 0.023 0.021 0.021 6.9 6.9 ###
2017-Sep-05 Tue 0.022 0.024 0.022 0.023 2,038,949 ### 94.3 94.3 ###
2017-Sep-04 Mon 0.022 0.022 0.021 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.022 0.023 0.021 0.021 6,073,389 ### ### ### ###
2017-Aug-31 Thu 0.023 0.024 0.022 0.024 7,294,548 167,774 90.2 90.2 ###
2017-Aug-30 Wed 0.022 0.023 0.022 0.022 71.4 71.4 ###
2017-Aug-29 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Aug-28 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2017-Aug-25 Fri 0.021 0.022 0.021 0.022 1,401,426 ### ### ### ###
2017-Aug-24 Thu 0.021 0.021 ### ### 2,310,629 ### 6.4 6.4 0.0
2017-Aug-23 Wed ### 0.022 ### ### 2,922,379 32,146 ### ### 0.0
2017-Aug-22 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-18 Fri 0.021 0.022 ### 0.022 93.3 93.3 ###
2017-Aug-17 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2017-Aug-16 Wed 0.021 0.023 0.021 0.021 3,194,851 70,286 ### ### ###
2017-Aug-15 Tue 0.021 0.023 ### 0.023 ### ### ###
2017-Aug-14 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-11 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Aug-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-09 Wed 0.023 0.024 0.022 0.023 1,746,722 40,174 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.022 0.022 ### ### ###
2017-Aug-07 Mon 0.023 0.026 0.022 0.026 8,802,486 211,259 ### ### ###
2017-Aug-04 Fri 0.022 0.022 0.021 0.021 7.4 7.4 ###
2017-Aug-03 Thu ### 0.021 ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.022 ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.023 0.023 0.021 0.021 8,258,140 181,679 2.9 2.9 ###
2017-Jul-31 Mon 0.024 0.024 0.023 0.023 994,689 23,375 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-Jul-27 Thu 0.025 0.025 0.023 0.023 3.3 3.3 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 640,154 ### ### ### ###
2017-Jul-25 Tue 0.024 0.024 0.024 0.024 1,964,026 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.023 4,073,456 95,726 ### ### ###
2017-Jul-21 Fri 0.023 0.025 0.023 0.025 2,555,686 ### 97.3 97.3 ###
2017-Jul-20 Thu 0.024 0.025 0.023 0.023 9,925,880 238,221 ### ### ###
2017-Jul-19 Wed 0.025 0.026 0.025 0.025 73.1 73.1 ###
2017-Jul-18 Tue 0.026 0.027 0.025 0.026 ### ### ###
2017-Jul-17 Mon 0.027 0.028 0.026 0.026 5,774,941 155,923 ### ### ###
2017-Jul-14 Fri 0.026 0.027 0.025 0.026 6,102,075 158,653 68.6 68.6 ###
2017-Jul-13 Thu 0.027 0.029 0.026 0.027 66.3 66.3 ###
2017-Jul-12 Wed 0.028 ### 0.027 0.027 3,798,123 51,274 ### ### ###
2017-Jul-11 Tue 0.029 ### 0.028 ### 91.9 91.9 0.0
2017-Jul-10 Mon 0.028 ### 0.028 0.029 1,049,121 14,687 93.3 93.3 0.0
2017-Jul-07 Fri 0.029 ### 0.028 0.029 1,975,122 27,651 73.8 73.8 0.0
2017-Jul-06 Thu 0.028 0.029 0.027 0.029 1,703,982 ### ### ### 0.0
2017-Jul-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 801,384 ### 63.3 63.3 ###
2017-Jul-03 Mon 0.028 0.028 0.027 0.027 1,928,488 ### 11.4 11.4 ###
2017-Jun-30 Fri 0.029 0.029 0.028 0.028 ### ### ###
2017-Jun-29 Thu 0.028 ### 0.028 0.029 4,183,727 58,572 88.2 88.2 0.0
2017-Jun-28 Wed 0.029 ### 0.028 0.028 1,577,450 22,084 ### ### ###
2017-Jun-27 Tue 0.029 ### 0.028 0.029 2,370,553 33,187 70.8 70.8 0.0
2017-Jun-26 Mon 0.029 0.029 0.028 0.028 3,622,456 ### 11.8 11.8 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 1,475,122 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 1,451,720 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 768,250 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 4.3 4.3 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 10.7 10.7 0.0
2017-Jun-06 Tue ### ### ### ### 6,766,371 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 96.4 96.4 0.0
2017-Jun-02 Fri ### ### ### ### 1,070,121 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 1,646,082 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 588,088 0 4.5 4.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 145,188 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 581,922 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,340,143 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 856,656 0 11.6 11.6 0.0
2017-May-16 Tue ### ### ### ### 1,888,354 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 855,886 0 5.0 5.0 0.0
2017-May-12 Fri ### ### ### ### 3,172,887 0 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### 61,252 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 117,825 0 13.0 13.0 0.0
2017-May-05 Fri ### ### ### ### 298,982 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 474,886 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 15.2 15.2 0.0
2017-May-01 Mon ### ### ### ### 346,920 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 2,637,943 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 335,755 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 235,125 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 139,552 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 481,257 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 91.5 91.5 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 126,258 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 895,670 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 575,680 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 11.6 11.6 0.0
2017-Apr-06 Thu ### ### ### ### 1,031,029 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 11.3 11.3 0.0
2017-Apr-03 Mon ### ### ### ### 257,875 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 414,583 0 7.8 7.8 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 1,296,084 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 318,358 0 93.0 93.0 0.0
2017-Mar-24 Fri ### ### ### ### 382,625 0 90.0 90.0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 331,271 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 358,474 0 90.3 90.3 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 631,342 0 10.3 10.3 0.0
2017-Mar-15 Wed ### ### ### ### 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### 2,248,983 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 12.3 12.3 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 831,346 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 1,513,344 0 91.9 91.9 0.0
2017-Mar-07 Tue ### ### ### ### 1,509,671 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 661,320 0 13.0 13.0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 8,546,353 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 2,477,074 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 17.3 17.3 0.0
2017-Feb-24 Fri ### ### ### ### 88.1 88.1 0.0
2017-Feb-23 Thu ### ### ### ### 176,888 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 302,659 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 89.6 89.6 0.0
2017-Feb-15 Wed ### ### ### ### 417,048 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 547,858 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 970,171 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 213,580 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 498,658 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,695,786 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 88,170 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 12.5 12.5 0.0
2017-Jan-25 Wed ### ### ### ### 88.9 88.9 0.0
2017-Jan-24 Tue ### ### ### ### 655,144 0 10.7 10.7 0.0
2017-Jan-23 Mon ### ### ### ### 1,563,377 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 1,114,151 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 1,240,322 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 1,300,425 0 14.0 14.0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 715,925 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 629,540 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 1,154,987 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 3,272,272 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 2,038,225 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 3,162,589 0 9.7 9.7 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 2.6 2.6 0.0
2016-Dec-29 Thu ### ### ### ### 1,252,248 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,142,075 0 9.9 9.9 0.0
2016-Dec-23 Fri ### ### ### ### 91.6 91.6 0.0
2016-Dec-22 Thu ### ### ### ### 2.8 2.8 0.0
2016-Dec-21 Wed ### 0.042 ### ### 4,497,421 94,445 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 90.4 90.4 0.0
2016-Dec-19 Mon ### ### ### ### 911,353 0 15.4 15.4 0.0
2016-Dec-16 Fri ### ### ### ### 15.2 15.2 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 776,829 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,251,245 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 364,228 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 15.4 15.4 0.0
2016-Dec-05 Mon ### ### ### ### 253,952 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2,441,246 0 17.3 17.3 0.0
2016-Dec-01 Thu ### ### ### ### 344,874 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 737,340 0 14.7 14.7 0.0
2016-Nov-29 Tue ### ### ### ### 638,186 0 18.7 18.7 0.0
2016-Nov-28 Mon ### ### ### ### 512,643 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 4,340,984 0 86.9 86.9 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 422,283 0 13.5 13.5 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 357,547 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 780,488 0 15.7 15.7 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 40.0 40.0 0.0
2016-Nov-08 Tue ### ### ### ### 640,327 0 87.8 87.8 0.0
2016-Nov-07 Mon ### ### ### ### 592,676 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,101,751 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5.3 5.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 99,981 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 2,331,724 0 17.3 17.3 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 1,090,549 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 451,325 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 206,488 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 337,846 0 10.8 10.8 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 267,483 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 707,521 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 14.0 14.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 390,956 0 15.7 15.7 0.0
2016-Oct-07 Fri ### ### ### ### 15.5 15.5 0.0
2016-Oct-06 Thu ### ### ### ### 3,216,459 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 13.6 13.6 0.0
2016-Sep-30 Fri ### ### ### ### 1,314,025 0 13.6 13.6 0.0
2016-Sep-29 Thu ### ### ### ### 446,643 0 12.8 12.8 0.0
2016-Sep-28 Wed ### ### ### ### 634,420 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 599,653 0 13.7 13.7 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 328,022 0 12.6 12.6 0.0
2016-Sep-21 Wed ### ### ### ### 910,644 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 7.6 7.6 0.0
2016-Sep-19 Mon ### ### ### ### 483,173 0 91.2 91.2 0.0
2016-Sep-16 Fri ### ### ### ### 227,729 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 11.8 11.8 0.0
2016-Sep-14 Wed ### ### ### ### 1,257,520 0 14.3 14.3 0.0
2016-Sep-13 Tue ### ### ### ### 1,371,780 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 20.0 20.0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 518,425 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 425,956 0 13.5 13.5 0.0
2016-Sep-05 Mon ### ### ### ### 459,187 0 14.1 14.1 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 1,218,721 0 14.5 14.5 0.0
2016-Aug-31 Wed ### ### ### ### 600,185 0 17.5 17.5 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 6.7 6.7 0.0
2016-Aug-25 Thu ### ### ### ### 20.1 20.1 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,564,020 0 17.8 17.8 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,285,270 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 92.9 92.9 0.0
2016-Aug-17 Wed ### ### ### ### 9.0 9.0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 914,657 0 ### ### 0.0
2016-Aug-12 Fri ### 0.041 ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 15.9 15.9 0.0
2016-Aug-10 Wed ### 0.041 ### ### 1,287,257 26,388 ### ### 0.0
2016-Aug-09 Tue 0.041 0.041 ### ### 373,944 ### 16.5 16.5 0.0
2016-Aug-08 Mon 0.041 0.042 ### 0.041 70.7 70.7 0.0
2016-Aug-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2016-Aug-04 Thu ### 0.041 ### ### 646,752 13,258 ### ### 0.0
2016-Aug-03 Wed 0.041 0.041 0.041 0.041 78.1 78.1 0.0
2016-Aug-02 Tue 0.042 0.042 0.041 0.041 705,523 29,279 23.3 23.3 0.0
2016-Aug-01 Mon 0.041 0.042 0.041 0.042 1,432,352 59,442 86.6 86.6 ###
2016-Jul-29 Fri 0.042 0.042 0.041 0.041 1,988,824 ### ### ### 0.0
2016-Jul-28 Thu 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2016-Jul-27 Wed 0.042 0.042 0.041 0.041 1,356,152 56,280 17.5 17.5 0.0
2016-Jul-26 Tue 0.041 0.042 0.041 0.041 685,221 ### ### ### 0.0
2016-Jul-25 Mon 0.042 0.042 0.041 0.042 681,080 ### ### ### ###
2016-Jul-22 Fri 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2016-Jul-21 Thu 0.042 0.043 0.042 0.042 337,629 14,349 ### ### ###
2016-Jul-20 Wed 0.043 0.043 0.042 0.042 14.7 14.7 ###
2016-Jul-19 Tue 0.043 0.043 0.042 0.042 17.2 17.2 ###
2016-Jul-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-15 Fri 0.042 0.043 0.042 0.042 579,055 ### ### ### ###
2016-Jul-14 Thu 0.043 0.043 0.042 0.042 626,728 ### 16.5 16.5 ###
2016-Jul-13 Wed 0.043 0.043 0.042 0.042 14.9 14.9 ###
2016-Jul-12 Tue 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-11 Mon 0.044 0.044 0.043 0.043 1,057,780 ### 15.8 15.8 ###
2016-Jul-08 Fri 0.042 0.044 0.042 0.044 991,876 42,650 ### ### ###
2016-Jul-07 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jul-06 Wed 0.042 0.042 0.041 0.041 234,825 9,745 16.9 16.9 0.0
2016-Jul-05 Tue 0.042 0.042 ### 0.041 3,983,529 83,654 19.6 19.6 0.0
2016-Jul-04 Mon 0.043 0.043 0.042 0.042 652,623 ### 14.5 14.5 ###
2016-Jul-01 Fri 0.042 0.043 0.042 0.043 856,054 36,382 80.1 80.1 ###
2016-Jun-30 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2016-Jun-29 Wed 0.042 0.043 0.041 0.041 1,675,720 70,380 15.2 15.2 0.0
2016-Jun-28 Tue 0.042 0.043 0.041 0.042 1,302,645 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.043 0.044 0.042 0.042 1,346,252 57,888 ### ### ###
2016-May-26 Thu 0.046 ### 0.046 0.049 ### ### ###
2016-May-25 Wed 0.046 0.047 0.046 0.047 87.2 87.2 ###
2016-May-24 Tue 0.046 0.047 0.046 0.046 74.6 74.6 ###
2016-May-23 Mon 0.046 0.046 0.044 0.045 1,072,951 48,282 ### ### ###
2016-May-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-May-19 Thu 0.045 0.046 0.045 0.045 665,186 ### ### ### ###
2016-May-18 Wed 0.046 0.046 0.045 0.045 775,225 35,272 20.8 20.8 ###
2016-May-17 Tue 0.046 0.047 0.046 0.047 1,778,522 ### 85.7 85.7 ###
2016-May-16 Mon 0.045 0.047 0.045 0.045 70.4 70.4 ###
2016-May-13 Fri 0.046 0.048 0.045 0.045 18.4 18.4 ###
2016-May-12 Thu 0.044 0.044 0.042 0.042 1,560,229 67,089 ### ### ###
2016-May-11 Wed 0.044 0.044 0.043 0.043 ### ### ###
2016-May-10 Tue 0.043 0.044 0.043 0.044 177,072 ### 86.5 86.5 ###
2016-May-09 Mon 0.044 0.044 0.043 0.043 15.9 15.9 ###
2016-May-06 Fri 0.044 0.044 0.044 0.044 419,953 18,477 60.3 60.3 ###
2016-May-05 Thu 0.045 0.047 0.044 0.044 965,485 43,929 16.9 16.9 ###
2016-May-04 Wed 0.045 0.046 0.044 0.044 621,975 27,988 ### ### ###
2016-May-03 Tue 0.046 0.046 0.046 0.046 749,484 34,476 62.2 62.2 ###
2016-May-02 Mon 0.047 0.048 0.046 0.047 65.4 65.4 ###
2016-Apr-29 Fri 0.046 0.046 0.044 0.044 7.6 7.6 ###
2016-Apr-28 Thu 0.045 0.046 0.045 0.046 ### ### ###
2016-Apr-27 Wed 0.045 0.046 0.044 0.045 ### ### ###
2016-Apr-26 Tue 0.045 0.047 0.044 0.044 1,069,429 48,659 ### ### ###
2016-Apr-22 Fri 0.047 0.047 0.044 0.044 5.4 5.4 ###
2016-Apr-21 Thu 0.047 0.054 0.047 0.052 96.6 96.6 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 1,071,120 0 69.9 69.9 0.0
2016-Apr-15 Fri 0.041 0.041 ### ### 775,847 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 414,648 0 ### ### 0.0
2016-Apr-13 Wed ### 0.041 ### 0.041 433,656 8,889 ### ### 0.0
2016-Apr-12 Tue ### 0.041 ### ### ### ### 0.0
2016-Apr-11 Mon 0.043 0.043 ### ### ### ### 0.0
2016-Apr-08 Fri 0.042 0.043 0.042 0.043 86.0 86.0 ###
2016-Apr-07 Thu 0.041 0.042 0.041 0.041 70.7 70.7 0.0
2016-Apr-06 Wed 0.041 0.042 0.041 0.042 ### ### ###
2016-Apr-05 Tue 0.042 0.043 0.041 0.041 19.5 19.5 0.0
2016-Apr-04 Mon 0.041 0.042 0.041 0.042 397,281 16,487 88.6 88.6 ###
2016-Apr-01 Fri 0.041 0.042 0.041 0.041 75.4 75.4 0.0
2016-Mar-31 Thu 0.041 0.042 0.041 0.041 742,771 30,824 ### ### 0.0
2016-Mar-30 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Mar-29 Tue 0.041 0.043 0.041 0.042 520,451 21,858 ### ### ###
2016-Mar-24 Thu 0.043 0.043 0.041 0.042 ### ### ###
2016-Mar-23 Wed 0.043 0.044 0.043 0.044 351,751 ### ### ### ###
2016-Mar-22 Tue 0.044 0.044 0.042 0.043 201,575 ### ### ### ###
2016-Mar-21 Mon 0.043 0.044 0.043 0.044 459,445 19,985 ### ### ###
2016-Mar-18 Fri 0.043 0.043 0.042 0.042 654,454 ### ### ### ###
2016-Mar-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Mar-16 Wed 0.044 0.044 0.042 0.042 8.9 8.9 ###
2016-Mar-15 Tue 0.043 0.043 0.042 0.042 990,978 ### ###
2016-Mar-14 Mon 0.044 0.045 0.043 0.043 4,312,228 ### ### ### ###
2016-Mar-11 Fri 0.045 0.047 0.045 0.045 9,418,744 ### ### ### ###
2016-Mar-10 Thu ### 0.042 ### ### ### ### 0.0
2016-Mar-09 Wed ### 0.042 ### ### 4,100,683 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,515,180 0 ### ### 0.0
2016-Mar-07 Mon ### 0.041 ### 0.041 1,281,942 26,279 84.1 84.1 0.0
2016-Mar-04 Fri ### 0.041 ### ### 316,085 6,479 ### ### 0.0
2016-Mar-03 Thu ### 0.041 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 848,745 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 502,273 0 16.1 16.1 0.0
2016-Feb-29 Mon ### 0.041 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.041 0.042 ### ### 441,889 9,279 ### ### 0.0
2016-Feb-23 Tue 0.041 0.041 0.041 0.041 342,684 14,050 69.9 69.9 0.0
2016-Feb-22 Mon ### 0.042 ### 0.042 ### ### ###
2016-Feb-19 Fri ### 0.041 ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.042 0.042 ### ### 1,987,478 ### ### ### 0.0
2016-Feb-17 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Feb-16 Tue 0.041 0.043 0.041 0.041 64.1 64.1 0.0
2016-Feb-15 Mon 0.042 0.042 ### ### 3,184,655 66,877 ### ### 0.0
2016-Feb-12 Fri 0.042 0.043 0.041 0.041 1,485,947 ### ### ### 0.0
2016-Feb-11 Thu 0.042 0.043 ### 0.043 1,573,079 33,821 83.0 83.0 ###
2016-Feb-10 Wed 0.043 0.043 0.041 0.042 870,755 36,571 ### ### ###
2016-Feb-09 Tue 0.044 0.044 0.042 0.042 ### ### ###
2016-Feb-08 Mon 0.045 0.045 0.044 0.044 17.6 17.6 ###
2016-Feb-05 Fri 0.046 0.046 0.044 0.045 4,774,826 ### 14.9 14.9 ###
2016-Feb-04 Thu 0.046 0.047 0.045 0.046 1,424,224 ### 67.0 67.0 ###
2016-Feb-03 Wed 0.046 0.047 0.046 0.047 ### ### ###
2016-Feb-02 Tue 0.046 0.047 0.046 0.046 713,857 ### ### ### ###
2016-Feb-01 Mon 0.046 0.046 0.046 0.046 924,043 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.047 0.047 0.046 0.046 532,552 ### ### ### ###
2016-Jan-28 Thu 0.048 0.048 0.047 0.047 ### ### ###
2016-Jan-27 Wed 0.048 0.049 0.045 0.045 5.8 5.8 ###
2016-Jan-25 Mon 0.047 0.048 0.047 0.048 803,626 38,172 85.7 85.7 ###
2016-Jan-22 Fri 0.046 0.046 0.045 0.046 66.3 66.3 ###
2016-Jan-21 Thu 0.045 0.047 0.045 0.046 ### ### ###
2016-Jan-20 Wed 0.046 0.047 0.044 0.047 89.9 89.9 ###
2016-Jan-19 Tue 0.049 ### 0.047 ### ### ### 0.0
2016-Jan-18 Mon ### ### 0.048 0.048 1,925,789 ### 10.7 10.7 ###
2016-Jan-15 Fri ### 0.051 0.049 0.049 3,509,247 ### ### ### ###
2016-Jan-14 Thu 0.051 0.051 ### ### 2,432,323 62,024 ### ### 0.0
2016-Jan-13 Wed 0.052 0.053 0.051 0.051 ### ### ###
2016-Jan-12 Tue 0.054 0.054 0.052 0.052 1,782,976 ### 12.3 12.3 ###
2016-Jan-11 Mon 0.054 0.054 0.051 0.053 3,601,354 189,071 20.5 20.5 ###
2016-Jan-08 Fri 0.054 0.055 0.052 0.053 5,472,183 ### 14.3 14.3 ###
2016-Jan-07 Thu 0.053 0.059 0.053 0.056 ### ### ###
2016-Jan-06 Wed 0.052 0.053 0.052 0.052 80.3 80.3 ###
2016-Jan-05 Tue 0.052 0.053 0.051 0.053 ### ### ###
2016-Jan-04 Mon 0.052 0.053 0.052 0.052 68.3 68.3 ###
2015-Dec-31 Thu 0.051 0.051 ### 0.051 73.4 73.4 ###
2015-Dec-30 Wed 0.051 0.051 ### ### 1,432,620 ### 15.3 15.3 0.0
2015-Dec-29 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Dec-24 Thu 0.051 0.051 ### ### 11.9 11.9 0.0
2015-Dec-23 Wed 0.051 0.052 0.051 0.051 69.4 69.4 ###
2015-Dec-22 Tue 0.052 0.053 0.052 0.053 84.9 84.9 ###
2015-Dec-21 Mon 0.051 0.051 ### ### 670,151 17,088 ### ### 0.0
2015-Dec-18 Fri 0.051 0.052 0.051 0.051 63.1 63.1 ###
2015-Dec-17 Thu 0.052 0.052 0.051 0.051 384,475 ### ### ### ###
2015-Dec-16 Wed 0.052 0.052 0.051 0.051 1,261,985 ### ### ### ###
2015-Dec-15 Tue 0.053 0.053 0.051 0.051 1,727,950 89,853 ### ### ###
2015-Dec-14 Mon 0.054 0.054 0.053 0.053 21.8 21.8 ###
2015-Dec-11 Fri 0.051 0.055 0.051 0.054 4,011,642 ### ### ### ###
2015-Dec-10 Thu 0.051 0.051 ### 0.051 78.1 78.1 ###
2015-Dec-09 Wed ### 0.052 ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.051 0.051 ### ### 22.9 22.9 0.0
2015-Dec-07 Mon 0.053 0.053 0.051 0.051 14.0 14.0 ###
2015-Dec-04 Fri 0.055 0.055 0.054 0.055 5,253,758 286,329 69.2 69.2 ###
2015-Dec-03 Thu ### ### 0.049 0.049 571,341 ### 16.3 16.3 ###
2015-Dec-02 Wed ### ### ### ### 1,123,423 0 ### ### 0.0
2015-Dec-01 Tue 0.052 0.052 ### 0.051 1,679,478 ### ### ### ###
2015-Nov-30 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Nov-27 Fri 0.054 0.054 0.052 0.052 676,844 35,872 11.2 11.2 ###
2015-Nov-26 Thu 0.056 0.056 0.052 0.052 5.4 5.4 ###
2015-Nov-25 Wed 0.058 0.059 0.055 0.056 12.9 12.9 ###
2015-Nov-24 Tue ### ### 0.049 0.049 19.1 19.1 ###
2015-Nov-23 Mon 0.049 0.051 0.049 ### 87.0 87.0 0.0
2015-Nov-20 Fri ### 0.051 0.049 0.049 1,669,958 ### ### ### ###
2015-Nov-19 Thu ### 0.052 ### 0.051 ### ### ###
2015-Nov-18 Wed 0.051 0.056 ### 0.056 ### ### ###
2015-Nov-17 Tue ### ### ### ### 697,784 0 ### ### 0.0
2015-Nov-16 Mon ### 0.051 0.049 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.048 0.049 826,644 ### 19.3 19.3 ###
2015-Nov-12 Thu ### 0.051 0.049 0.049 ### ### ###
2015-Nov-11 Wed 0.048 ### 0.048 ### 92.7 92.7 0.0
2015-Nov-10 Tue 0.049 0.049 0.047 0.048 2,849,640 136,782 ### ### ###
2015-Nov-09 Mon 0.051 0.051 0.048 0.048 ### ### ###
2015-Nov-06 Fri 0.052 0.053 0.052 0.052 67.0 67.0 ###
2015-Nov-05 Thu 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-04 Wed 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-03 Tue 0.052 0.054 0.051 0.054 ### ### ###
2015-Nov-02 Mon 0.057 0.057 0.051 0.051 3.0 3.0 ###
2015-Oct-30 Fri 0.057 0.057 0.055 0.057 67.5 67.5 0.0
2015-Oct-29 Thu 0.056 0.058 0.056 0.057 88.5 88.5 0.0
2015-Oct-28 Wed 0.057 0.059 0.056 0.056 ### ### ###
2015-Oct-27 Tue 0.058 0.059 0.057 0.057 2,213,374 128,375 22.2 22.2 0.0
2015-Oct-26 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2015-Oct-23 Fri 0.058 0.058 0.056 0.056 9.5 9.5 ###
2015-Oct-22 Thu 0.059 0.059 0.057 0.058 3,673,726 213,076 ### ### 0.0
2015-Oct-21 Wed 0.058 ### 0.058 ### 2,014,844 ### 88.1 88.1 0.0
2015-Oct-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-19 Mon 0.059 0.059 0.058 0.058 1,033,457 60,457 22.7 22.7 0.0
2015-Oct-16 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-15 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2015-Oct-14 Wed 0.057 0.057 0.056 0.057 811,978 45,876 67.4 67.4 0.0
2015-Oct-13 Tue 0.057 0.057 0.056 0.056 20.7 20.7 ###
2015-Oct-12 Mon 0.058 0.058 0.056 0.056 1,680,271 95,775 9.5 9.5 ###
2015-Oct-09 Fri 0.057 0.058 0.056 0.057 1,543,281 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.057 0.059 0.056 0.057 686,151 39,453 ### ### 0.0
2015-Oct-07 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.057 0.059 0.057 0.057 486,644 28,225 76.8 76.8 0.0
2015-Oct-05 Mon 0.059 0.059 0.057 0.057 896,371 51,989 ### ### 0.0
2015-Oct-02 Fri 0.058 ### 0.057 0.058 2,640,049 75,241 69.0 69.0 0.0
2015-Oct-01 Thu 0.059 ### 0.058 0.058 1,036,320 30,053 ### ### 0.0
2015-Sep-30 Wed 0.059 ### 0.058 0.058 15.2 15.2 0.0
2015-Sep-29 Tue 0.059 ### 0.058 0.058 1,689,426 ### 24.8 24.8 0.0
2015-Sep-28 Mon ### ### 0.059 ### 6,003,955 ### ### ### 0.0
2015-Sep-25 Fri 0.055 0.056 0.054 0.055 1,154,155 63,478 72.8 72.8 ###
2015-Sep-24 Thu 0.056 0.056 0.054 0.054 8.5 8.5 ###
2015-Sep-23 Wed 0.057 0.058 0.056 0.056 1,528,047 ### 17.3 17.3 ###
2015-Sep-22 Tue 0.058 0.059 0.057 0.057 1,077,554 ### 17.1 17.1 0.0
2015-Sep-21 Mon 0.059 0.059 0.057 0.058 1,189,157 68,971 ### ### 0.0
2015-Sep-18 Fri ### ### 0.058 0.059 3,362,386 ### ### ### 0.0
2015-Sep-17 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Sep-16 Wed 0.059 ### 0.057 0.057 7.5 7.5 0.0
2015-Sep-15 Tue ### ### 0.058 0.058 4.4 4.4 0.0
2015-Sep-14 Mon ### ### ### ### 1,298,770 0 20.2 20.2 0.0
2015-Sep-11 Fri ### ### ### ### 3,456,372 0 90.6 90.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,534,946 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 4,380,327 0 86.6 86.6 0.0
2015-Sep-08 Tue 0.059 ### 0.059 ### 3,649,376 107,656 ### ### 0.0
2015-Sep-07 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2015-Sep-04 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2015-Sep-03 Thu ### ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 30,986,825 0 ### ### 0.0
2015-Sep-01 Tue 0.053 0.056 0.052 0.053 8,635,859 ### ### ### ###
2015-Aug-31 Mon 0.051 0.052 ### ### 2,148,620 ### 19.4 19.4 0.0
2015-Aug-28 Fri ### 0.051 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.052 ### 0.051 2,756,040 71,657 ### ### ###
2015-Aug-26 Wed 0.049 0.051 0.049 ### 1,000,688 ### ### ### 0.0
2015-Aug-25 Tue 0.046 0.049 0.046 0.049 ### ### ###
2015-Aug-24 Mon 0.048 0.049 0.047 0.047 1,549,220 ### ### ### ###
2015-Aug-21 Fri ### ### 0.048 0.049 1,622,085 ### ### ### ###
2015-Aug-20 Thu 0.051 0.052 ### ### 19.8 19.8 0.0
2015-Aug-19 Wed 0.053 0.053 0.051 0.051 2,051,279 ### 11.6 11.6 ###
2015-Aug-18 Tue 0.056 0.056 0.054 0.055 22.3 22.3 ###
2015-Aug-17 Mon 0.058 0.059 0.055 0.057 ### ### 0.0
2015-Aug-14 Fri 0.046 0.057 0.046 0.052 24,714,622 ### ### ### ###
2015-Aug-13 Thu 0.046 0.047 0.046 0.046 2,672,286 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.047 0.048 0.047 0.047 1,401,359 ### 80.5 80.5 ###
2015-Aug-11 Tue 0.048 0.048 0.046 0.046 3,939,573 185,159 9.4 9.4 ###
2015-Aug-10 Mon 0.048 ### 0.047 0.048 ### ### ###
2015-Aug-07 Fri 0.048 0.048 0.047 0.048 79.1 79.1 ###
2015-Aug-06 Thu 0.048 0.049 0.047 0.049 6,797,473 326,278 89.0 89.0 ###
2015-Aug-05 Wed 0.049 0.049 0.047 0.047 10,786,376 517,746 ### ### ###
2015-Aug-04 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Aug-03 Mon 0.051 0.051 0.049 ### 18.6 18.6 0.0
2015-Jul-31 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.053 0.053 0.051 0.053 13,203,889 ### ### ### ###
2015-Jul-29 Wed 0.059 0.059 0.056 0.056 2,166,948 ### 6.2 6.2 ###
2015-Jul-28 Tue 0.058 0.058 0.057 0.058 865,855 49,786 ### ### 0.0
2015-Jul-27 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2015-Jul-24 Fri 0.057 0.059 0.056 0.059 ### ### 0.0
2015-Jul-23 Thu 0.056 ### 0.056 0.058 3,120,029 ### 91.6 91.6 0.0
2015-Jul-22 Wed 0.057 0.057 0.056 0.057 1,786,521 ### ### ### 0.0
2015-Jul-21 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2015-Jul-20 Mon ### ### 0.059 ### 3,566,578 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 4,905,959 0 81.3 81.3 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.059 ### 0.058 0.059 63.1 63.1 0.0
2015-Jul-14 Tue 0.057 0.057 0.055 0.055 2,499,487 139,971 ### ### ###
2015-Jul-13 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-Jul-10 Fri 0.058 ### 0.056 0.056 ### ### ###
2015-Jul-09 Thu 0.057 0.058 0.055 0.055 ### ### ###
2015-Jul-08 Wed ### ### 0.057 0.058 43,453,850 ### 9.5 9.5 0.0
2015-Jul-07 Tue 0.059 0.085 0.059 0.085 62,428,682 ### 99.9 99.9 ###
2015-Jul-06 Mon ### ### 0.059 0.059 5.6 5.6 0.0
2015-Jul-03 Fri ### ### 0.059 ### 1,895,989 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1,305,978 0 90.0 90.0 0.0
2015-Jun-30 Tue ### ### ### ### 3,401,840 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.071 0.072 0.071 0.071 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.072 ### ### 1,383,126 ### ### ### 0.0
2015-Jun-24 Wed 0.072 0.073 0.071 0.071 3,202,878 ### 20.2 20.2 0.0
2015-Jun-23 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2015-Jun-22 Mon 0.075 0.076 0.073 0.073 15.4 15.4 0.0
2015-Jun-19 Fri 0.077 0.081 0.075 ### ### ### 0.0
2015-Jun-18 Thu ### 0.071 ### ### 11,038,651 391,872 79.6 79.6 0.0
2015-Jun-17 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2015-Jun-16 Tue ### ### 0.074 0.075 ### ### 0.0
2015-Jun-15 Mon 0.084 0.084 0.081 0.082 16.2 16.2 0.0
2015-Jun-12 Fri 0.087 0.087 0.084 0.086 ### ### ###
2015-Jun-11 Thu ### ### 0.089 0.089 4,170,922 ### 18.9 18.9 ###
2015-Jun-10 Wed ### ### 0.089 ### 9,896,540 ### ### ### 0.0
2015-Jun-09 Tue 0.088 ### 0.087 0.087 13,618,321 ### ### ### ###
2015-Jun-05 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2015-Jun-04 Thu 0.089 0.089 0.085 0.086 13.6 13.6 ###
2015-Jun-03 Wed 0.088 ### 0.088 ### 51,201,371 ### 96.7 96.7 0.0
2015-Jun-02 Tue 0.088 0.088 ### 0.081 33,599,123 ### 3.1 3.1 0.0
2015-Jun-01 Mon ### ### ### ### 24.8 24.8 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 119,824,681 0 ### ### 0.0
2015-May-27 Wed ### ### ### 0.125 15,371,277 0 99.2 99.2 0.0
2015-May-26 Tue 0.125 ### ### ### 32,947,983 0 93.1 93.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### 0.085 ### 124,591,020 ### 3.0 3.0 0.0
2015-May-21 Thu ### ### ### ### 190,614,256 0 ### ### 0.0
2015-May-20 Wed 0.053 ### 0.049 0.055 ### ### ###
2015-May-19 Tue 0.029 ### 0.029 ### 99.2 99.2 0.0
2015-May-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-May-15 Fri 0.023 0.023 0.022 0.023 2,036,557 45,822 71.5 71.5 ###
2015-May-14 Thu 0.021 0.026 0.021 0.023 6,463,221 151,885 96.5 96.5 ###
2015-May-13 Wed 0.022 0.022 0.022 0.022 1,170,474 25,750 ### ### ###
2015-May-12 Tue 0.023 0.024 0.022 0.022 7.7 7.7 ###
2015-May-11 Mon 0.021 0.024 0.021 0.023 6,163,156 138,671 ### ### ###
2015-May-08 Fri 0.021 0.021 0.021 0.021 69.3 69.3 ###
2015-May-07 Thu 0.021 0.021 ### 0.021 73.7 73.7 ###
2015-May-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2015-May-05 Tue 0.022 0.022 0.021 0.022 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-May-01 Fri 0.023 0.024 0.023 0.024 906,050 ### 91.0 91.0 ###
2015-Apr-30 Thu 0.023 0.025 0.023 0.023 632,849 15,188 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 80.0 80.0 ###
2015-Apr-28 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 363,657 8,727 67.6 67.6 ###
2015-Apr-24 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2015-Apr-23 Thu 0.024 0.025 0.024 0.024 1,509,172 36,974 ### ### ###
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-21 Tue 0.024 0.024 0.024 0.024 180,853 4,340 ### ### ###
2015-Apr-20 Mon 0.024 0.024 0.024 0.024 2,504,772 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.024 0.025 0.023 0.025 1,230,855 29,540 92.1 92.1 ###
2015-Apr-16 Thu 0.025 0.025 0.024 0.024 1,283,755 31,451 ### ### ###
2015-Apr-15 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2015-Apr-14 Tue 0.026 0.027 0.025 0.026 1,425,647 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.027 0.026 0.026 10.1 10.1 ###
2015-Apr-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-08 Wed 0.029 0.029 0.027 0.027 745,287 ### 3.9 3.9 ###
2015-Apr-07 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-02 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 0.028 4.4 4.4 ###
2015-Mar-31 Tue ### ### ### ### 2,383,955 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,684,322 0 12.9 12.9 0.0
2015-Mar-27 Fri ### ### ### ### 9.2 9.2 0.0
2015-Mar-26 Thu ### ### ### ### 458,724 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 784,451 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 524,282 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4,020,749 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 12.9 12.9 0.0
2015-Mar-13 Fri ### ### ### ### 8.5 8.5 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 12.5 12.5 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 12.2 12.2 0.0
2015-Mar-05 Thu ### ### ### ### 75,088 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 2,574,844 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,992,170 0 15.9 15.9 0.0
2015-Mar-02 Mon ### ### ### ### 6,271,546 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 15,666,125 0 3.4 3.4 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,065,648 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 7,669,343 0 15.5 15.5 0.0
2015-Feb-23 Mon ### ### ### ### 13,430,585 0 94.9 94.9 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 426,541 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 2,315,587 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 2,104,126 0 12.6 12.6 0.0
2015-Feb-16 Mon ### ### ### ### 423,340 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 856,647 0 9.0 9.0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 4,205,722 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 1,290,742 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,533,558 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,422,451 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5.1 5.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 1,856,748 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11.9 11.9 0.0
2015-Jan-28 Wed ### ### ### ### 6.6 6.6 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 3.2 3.2 0.0
2015-Jan-21 Wed ### ### ### ### 97.2 97.2 0.0
2015-Jan-20 Tue ### ### ### ### 1,508,555 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,231,355 0 10.2 10.2 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,558,282 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 831,378 0 95.0 95.0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 476,677 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 10.7 10.7 0.0
2015-Jan-06 Tue ### ### ### ### 834,926 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 10.0 10.0 0.0
2015-Jan-02 Fri ### ### ### ### 5.6 5.6 0.0
2014-Dec-31 Wed ### ### ### ### 348,650 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 8.1 8.1 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 159,287 0 90.5 90.5 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 1,086,155 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 221,753 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 8.4 8.4 0.0
2014-Dec-10 Wed ### ### ### ### 1,654,378 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 630,846 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 351,175 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 2,200,588 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,435,283 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 602,925 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 13.6 13.6 0.0
2014-Nov-24 Mon ### ### ### ### 1,362,781 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 1,624,554 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 843,828 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,342,072 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 6.3 6.3 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 3,003,376 0 15.7 15.7 0.0
2014-Nov-10 Mon ### ### ### ### 13.2 13.2 0.0
2014-Nov-07 Fri 0.041 0.041 ### ### 7.4 7.4 0.0
2014-Nov-06 Thu 0.044 0.047 ### ### 36,929,774 867,849 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,084,581 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 527,446 0 ### ### 0.0
2014-Oct-31 Fri ### 0.041 ### ### 1,820,879 37,328 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,628,977 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 1,466,871 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 536,981 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,434,476 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 843,980 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 6,278,083 0 8.4 8.4 0.0
2014-Oct-09 Thu ### ### ### ### 2,228,781 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 2,103,642 0 13.2 13.2 0.0
2014-Oct-07 Tue 0.041 0.041 ### ### 3,494,859 71,644 15.3 15.3 0.0
2014-Oct-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-03 Fri 0.041 0.042 ### 0.041 68.0 68.0 0.0
2014-Oct-02 Thu 0.041 0.047 0.041 0.041 25,118,151 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 3,054,552 0 15.3 15.3 0.0
2014-Sep-29 Mon ### ### ### ### 2,033,950 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 945,586 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 900,174 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,033,745 0 13.9 13.9 0.0
2014-Sep-22 Mon 0.042 0.042 ### ### 10.7 10.7 0.0
2014-Sep-19 Fri 0.042 0.042 0.041 0.042 3,543,452 147,053 ### ### ###
2014-Sep-18 Thu ### 0.043 ### 0.042 5,638,727 ### 95.3 95.3 ###
2014-Sep-17 Wed ### ### ### ### 4,100,643 0 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### ### 15.0 15.0 0.0
2014-Sep-15 Mon ### ### ### ### 1,769,229 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 818,778 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 520,229 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 15.1 15.1 0.0
2014-Sep-05 Fri ### ### ### ### 6.8 6.8 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 3,693,324 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 14.4 14.4 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 4,919,272 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Aug-25 Mon 0.041 0.042 0.041 0.041 1,063,057 ### ### ### 0.0
2014-Aug-22 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Aug-21 Thu 0.041 0.042 ### 0.042 2,161,377 45,388 ### ### ###
2014-Aug-20 Wed 0.043 0.043 0.041 0.041 1,032,586 ### ### ### 0.0
2014-Aug-19 Tue 0.042 0.042 0.042 0.042 1,136,484 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Aug-15 Fri 0.041 0.043 0.041 0.042 3,276,520 ### 85.9 85.9 ###
2014-Aug-14 Thu 0.042 0.042 ### 0.041 1,022,357 ### ### ### 0.0
2014-Aug-13 Wed 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2014-Aug-12 Tue 0.042 0.042 0.042 0.042 2,255,421 94,727 60.6 60.6 ###
2014-Aug-11 Mon ### 0.041 ### ### 816,955 16,747 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.041 ### ### ### ### 0.0
2014-Aug-07 Thu 0.041 0.042 ### 0.042 ### ### ###
2014-Aug-06 Wed 0.042 0.043 0.041 0.041 150,458 ### ### ### 0.0
2014-Aug-05 Tue 0.042 0.043 0.042 0.043 3,372,380 143,326 91.1 91.1 ###
2014-Aug-04 Mon ### 0.042 ### 0.042 ### ### ###
2014-Aug-01 Fri ### ### ### ### 1,329,340 0 13.7 13.7 0.0
2014-Jul-31 Thu 0.042 0.042 ### ### 1,222,059 ### ### ### 0.0
2014-Jul-30 Wed ### 0.041 ### 0.041 86.3 86.3 0.0
2014-Jul-29 Tue ### 0.041 ### ### 2,426,682 49,746 ### ### 0.0
2014-Jul-28 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jul-25 Fri 0.041 0.043 0.041 0.041 2,807,471 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.041 0.043 0.041 0.042 2,189,973 91,978 ### ### ###
2014-Jul-23 Wed 0.041 0.042 ### 0.042 1,812,141 38,054 ### ### ###
2014-Jul-22 Tue 0.041 0.041 0.041 0.041 949,620 ### ### ### 0.0
2014-Jul-21 Mon 0.042 0.043 0.041 0.041 14.8 14.8 0.0
2014-Jul-18 Fri 0.042 0.043 0.042 0.042 64.2 64.2 ###
2014-Jul-17 Thu 0.043 0.045 0.043 0.044 85.4 85.4 ###
2014-Jul-16 Wed 0.046 0.046 0.042 0.042 6,780,444 ### 2.7 2.7 ###
2014-Jul-15 Tue 0.041 0.041 ### ### 703,351 ### 16.1 16.1 0.0
2014-Jul-14 Mon 0.041 0.041 ### ### 674,028 ### ### ### 0.0
2014-Jul-11 Fri 0.042 0.042 0.041 0.041 11.8 11.8 0.0
2014-Jul-10 Thu 0.043 0.043 0.041 0.042 ### ### ###
2014-Jul-09 Wed 0.043 0.043 0.042 0.042 923,250 ### 15.2 15.2 ###
2014-Jul-08 Tue 0.042 0.046 0.042 0.043 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.042 0.042 316,784 ### ### ### ###
2014-Jul-04 Fri 0.042 0.044 0.042 0.043 788,928 33,923 83.9 83.9 ###
2014-Jul-03 Thu 0.042 0.042 0.041 0.042 1,242,482 ### ### ### ###
2014-Jul-02 Wed 0.041 0.043 0.041 0.043 94.1 94.1 ###
2014-Jul-01 Tue 0.041 0.041 0.041 0.041 451,682 ### ### ### 0.0
2014-Jun-30 Mon ### 0.041 ### ### 2,594,172 53,180 ### ### 0.0
2014-Jun-27 Fri 0.041 0.042 ### 0.041 2,556,648 53,689 ### ### 0.0
2014-Jun-26 Thu 0.041 0.041 ### 0.041 61.5 61.5 0.0
2014-Jun-25 Wed 0.042 0.042 ### 0.042 1,683,287 35,349 ### ### ###
2014-Jun-24 Tue 0.042 0.042 0.041 0.042 1,247,983 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2014-Jun-20 Fri 0.041 0.042 0.041 0.042 ### ### ###
2014-Jun-19 Thu 0.042 0.042 0.041 0.041 1,303,843 ### ### ### 0.0
2014-Jun-18 Wed 0.041 0.043 0.041 0.042 88.7 88.7 ###
2014-Jun-17 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2014-Jun-16 Mon 0.042 0.043 ### 0.043 86.3 86.3 ###
2014-Jun-13 Fri 0.045 0.045 0.042 0.042 3,814,989 165,952 4.6 4.6 ###
2014-Jun-12 Thu 0.046 0.046 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.045 0.047 0.045 0.046 3,345,489 ### 88.6 88.6 ###
2014-Jun-10 Tue 0.045 0.046 0.045 0.046 1,427,386 64,946 87.9 87.9 ###
2014-Jun-06 Fri 0.044 0.045 0.044 0.045 2,237,945 99,588 ### ### ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 4,072,359 ### 17.7 17.7 ###
2014-Jun-04 Wed 0.045 0.046 0.045 0.045 79.9 79.9 ###
2014-Jun-03 Tue 0.048 0.048 0.044 0.044 14,748,450 678,428 3.3 3.3 ###
2014-Jun-02 Mon 0.057 0.057 0.048 0.048 29,214,456 1,533,758 ### ### ###
2014-May-30 Fri 0.054 0.057 0.054 0.054 ### ### ###
2014-May-29 Thu 0.051 0.059 0.051 0.056 ### ### ###
2014-May-28 Wed 0.049 0.051 0.048 ### 7,104,087 351,652 85.4 85.4 0.0
2014-May-27 Tue 0.049 0.049 0.048 0.048 3,153,577 152,948 ### ### ###
2014-May-26 Mon 0.053 0.053 0.049 ### 13,194,276 ### 5.8 5.8 0.0
2014-May-23 Fri 0.048 0.049 0.047 0.047 13.4 13.4 ###
2014-May-22 Thu 0.048 0.048 0.047 0.048 67.2 67.2 ###
2014-May-21 Wed 0.048 0.048 0.046 0.048 ### ### ###
2014-May-20 Tue 0.046 0.049 0.046 0.049 3,867,987 183,729 96.4 96.4 ###
2014-May-19 Mon 0.048 0.048 0.046 0.046 ### ### ###
2014-May-16 Fri 0.049 0.049 0.046 0.046 8,466,480 402,157 ### ### ###
2014-May-15 Thu 0.054 0.055 ### 0.051 38,095,585 1,047,628 ### ### ###
2014-May-14 Wed 0.045 ### 0.044 0.048 11,338,126 ### 96.0 96.0 ###
2014-May-13 Tue 0.042 0.044 0.042 0.043 4,080,189 175,448 89.0 89.0 ###
2014-May-12 Mon 0.045 0.046 0.042 0.042 14,188,821 ### 5.2 5.2 ###
2014-May-09 Fri 0.042 0.055 0.042 0.048 98.7 98.7 ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 7.4 7.4 0.0
2014-May-02 Fri ### ### ### ### 1,157,880 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 940,659 0 4.0 4.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,613,626 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 4.3 4.3 0.0
2014-Apr-23 Wed ### ### ### ### 3,829,020 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 852,078 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 748,882 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 714,585 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 1,363,651 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 1,691,224 0 11.7 11.7 0.0
2014-Apr-03 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2014-Apr-02 Wed ### 0.041 ### ### ### ### 0.0
2014-Apr-01 Tue ### 0.041 ### ### 1,432,827 29,372 17.3 17.3 0.0
2014-Mar-31 Mon 0.043 0.043 ### 0.041 2,950,678 ### ### ### 0.0
2014-Mar-28 Fri 0.041 0.044 0.041 0.042 ### ### ###
2014-Mar-27 Thu 0.041 0.041 ### ### 15.9 15.9 0.0
2014-Mar-26 Wed 0.041 0.042 ### ### 15.3 15.3 0.0
2014-Mar-25 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Mar-24 Mon 0.041 0.043 0.041 0.041 67.6 67.6 0.0
2014-Mar-21 Fri 0.045 0.045 0.041 0.041 36,813,685 1,582,988 ### ### 0.0
2014-Mar-20 Thu 0.043 0.043 0.041 0.041 8,053,271 ### ### ### 0.0
2014-Mar-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Mar-18 Tue 0.041 0.042 ### ### 2,575,170 54,078 8.0 8.0 0.0
2014-Mar-17 Mon 0.043 0.043 0.041 0.042 ### ### ###
2014-Mar-14 Fri 0.044 0.044 0.042 0.044 ### ### ###
2014-Mar-13 Thu 0.044 0.045 0.044 0.044 ### ### ###
2014-Mar-12 Wed 0.045 0.045 0.044 0.044 ### ### ###
2014-Mar-11 Tue 0.045 0.046 0.044 0.045 75.5 75.5 ###
2014-Mar-10 Mon 0.046 0.046 0.044 0.045 1,430,982 ### ### ### ###
2014-Mar-07 Fri 0.046 0.047 0.045 0.047 3,248,342 149,423 84.4 84.4 ###
2014-Mar-06 Thu 0.048 0.049 0.044 0.045 8,233,923 382,877 ### ### ###
2014-Mar-05 Wed 0.048 0.049 0.048 0.048 1,308,759 63,474 ### ### ###
2014-Mar-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-03 Mon 0.048 0.048 0.046 0.047 1,486,389 ### ### ### ###
2014-Feb-28 Fri 0.047 0.049 0.047 0.047 2,552,545 122,522 ### ### ###
2014-Feb-27 Thu 0.047 0.048 0.046 0.046 18.7 18.7 ###
2014-Feb-26 Wed 0.049 0.049 0.047 0.047 2,859,551 137,258 ### ### ###
2014-Feb-25 Tue 0.049 0.051 0.049 0.049 76.7 76.7 ###
2014-Feb-24 Mon 0.049 0.049 0.048 0.049 ### ### ###
2014-Feb-21 Fri 0.049 0.049 0.048 0.049 3,676,351 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.046 0.048 0.046 0.046 70.6 70.6 ###
2014-Feb-19 Wed 0.048 0.048 0.046 0.046 3,568,171 ### ### ### ###
2014-Feb-18 Tue 0.048 0.048 0.047 0.048 2,857,659 ### ### ### ###
2014-Feb-17 Mon ### 0.051 0.047 0.048 4,794,574 ### 10.4 10.4 ###
2014-Feb-14 Fri ### ### 0.049 ### ### ### 0.0
2014-Feb-13 Thu ### 0.051 0.049 0.051 1,941,947 ### 86.1 86.1 ###
2014-Feb-12 Wed ### 0.052 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.052 0.049 0.049 6,137,273 ### ### ### ###
2014-Feb-10 Mon 0.054 0.054 0.049 ### 5,747,758 ### ### ### 0.0
2014-Feb-07 Fri 0.057 0.058 0.052 0.054 26,926,486 1,480,956 4.2 4.2 ###
2014-Feb-06 Thu 0.051 0.052 0.049 0.049 19,523,683 985,945 ### ### ###
2014-Feb-05 Wed 0.046 0.047 0.045 0.045 4,129,354 189,950 ### ### ###
2014-Feb-04 Tue 0.047 0.047 0.046 0.047 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.047 0.047 ### ### ###
2014-Jan-31 Fri 0.049 0.051 0.048 ### 2,977,247 147,373 ### ### 0.0
2014-Jan-30 Thu 0.047 0.049 0.047 0.048 2,036,287 97,741 ### ### ###
2014-Jan-29 Wed 0.049 0.049 0.047 0.048 1,082,184 51,944 14.7 14.7 ###
2014-Jan-28 Tue 0.049 0.049 0.046 0.049 75.8 75.8 ###
2014-Jan-24 Fri 0.049 0.052 0.049 0.051 ### ### ###
2014-Jan-23 Thu 0.052 0.053 0.048 0.049 4,923,059 ### ### ### ###
2014-Jan-22 Wed 0.051 0.054 0.051 0.052 4,970,480 260,950 ### ### ###
2014-Jan-21 Tue 0.054 0.055 0.052 0.053 7,350,955 393,276 ### ### ###
2014-Jan-20 Mon 0.056 0.059 0.052 0.053 5.8 5.8 ###
2014-Jan-17 Fri 0.049 ### 0.047 ### ### ### 0.0
2014-Jan-16 Thu 0.043 0.048 0.043 0.045 17,862,778 812,756 ### ### ###
2014-Jan-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Jan-14 Tue 0.042 0.042 0.042 0.042 2,297,629 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.045 0.045 0.043 0.043 3,734,047 ### ### ### ###
2014-Jan-10 Fri 0.043 0.045 0.042 0.042 13.8 13.8 ###
2014-Jan-09 Thu ### 0.048 ### 0.043 31,839,524 764,148 96.5 96.5 ###
2014-Jan-08 Wed 0.041 0.041 ### 0.041 1,022,846 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,320,670 0 14.0 14.0 0.0
2014-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2014-Jan-03 Fri ### 0.041 ### 0.041 2,205,829 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 460,743 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 2,656,828 0 ### ### 0.0
2013-Dec-30 Mon 0.041 0.041 ### ### 11.9 11.9 0.0
2013-Dec-27 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Dec-24 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Dec-23 Mon ### 0.042 ### 0.041 ### ### 0.0
2013-Dec-20 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Dec-19 Thu 0.043 0.043 0.041 0.042 12.2 12.2 ###
2013-Dec-18 Wed 0.045 0.045 0.041 0.041 2.6 2.6 0.0
2013-Dec-17 Tue 0.043 0.046 0.043 0.046 5,248,785 233,570 97.5 97.5 ###
2013-Dec-16 Mon 0.042 0.045 0.042 0.044 ### ### ###
2013-Dec-13 Fri ### 0.044 ### 0.041 3,899,752 ### 81.6 81.6 0.0
2013-Dec-12 Thu 0.042 0.043 ### 0.041 7,219,158 ### 16.5 16.5 0.0
2013-Dec-11 Wed 0.044 0.044 0.042 0.042 2,108,281 90,656 7.3 7.3 ###
2013-Dec-10 Tue 0.045 0.045 0.043 0.045 1,806,259 79,475 76.0 76.0 ###
2013-Dec-09 Mon 0.047 0.047 0.044 0.045 3,689,153 167,856 ### ### ###
2013-Dec-06 Fri ### ### 0.047 0.047 4.5 4.5 ###
2013-Dec-05 Thu ### 0.051 0.049 0.049 8,188,582 409,429 22.2 22.2 ###
2013-Dec-04 Wed 0.048 0.051 0.048 ### ### ### 0.0
2013-Dec-03 Tue 0.044 ### 0.044 0.047 9,845,482 ### 97.4 97.4 ###
2013-Dec-02 Mon 0.046 0.046 0.044 0.044 4,256,953 ### ### ### ###
2013-Nov-29 Fri 0.044 0.047 0.044 0.045 2,121,289 ### ### ### ###
2013-Nov-28 Thu 0.046 0.047 0.044 0.044 ### ### ###
2013-Nov-27 Wed 0.045 0.047 0.042 0.044 ### ### ###
2013-Nov-26 Tue 0.053 0.055 0.046 0.047 ### ### ###
2013-Nov-25 Mon 0.042 0.049 0.042 0.048 ### ### ###
2013-Nov-22 Fri ### 0.044 ### 0.041 94.4 94.4 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,647,542 0 89.1 89.1 0.0
2013-Nov-19 Tue ### 0.041 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.043 ### 0.041 22,443,054 482,525 ### ### 0.0
2013-Nov-15 Fri ### 0.041 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 5.5 5.5 0.0
2013-Nov-13 Wed ### ### ### ### 2,314,751 0 9.3 9.3 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 4,067,922 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4,682,150 0 ### ### 0.0
2013-Nov-07 Thu 0.042 0.043 ### ### 13,333,744 286,675 4.6 4.6 0.0
2013-Nov-06 Wed ### 0.042 ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 11.9 11.9 0.0
2013-Nov-04 Mon ### 0.041 ### ### 4,342,856 89,028 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 7.4 7.4 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 4,157,358 0 7.6 7.6 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 3,269,324 0 ### ### 0.0
2013-Oct-24 Thu 0.041 0.041 ### ### 2.7 2.7 0.0
2013-Oct-23 Wed 0.042 0.045 ### 0.041 15.8 15.8 0.0
2013-Oct-22 Tue ### 0.046 ### 0.042 96.4 96.4 ###
2013-Oct-21 Mon ### 0.042 ### 0.041 97.4 97.4 0.0
2013-Oct-18 Fri ### ### ### ### 6,244,750 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### 0.029 ### 2,143,280 31,077 71.9 71.9 0.0
2013-Oct-15 Tue 0.029 ### 0.029 ### 4,585,089 66,483 89.4 89.4 0.0
2013-Oct-14 Mon ### ### 0.027 0.029 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,992,374 0 9.8 9.8 0.0
2013-Oct-10 Thu ### ### ### ### 1,650,159 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 6,825,487 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 4,188,384 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 1.4 1.4 0.0
2013-Oct-01 Tue ### 0.042 ### 0.041 88.7 88.7 0.0
2013-Sep-30 Mon ### ### ### ### 16.8 16.8 0.0
2013-Sep-27 Fri ### 0.041 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.041 0.041 ### ### 9,293,974 190,526 ### ### 0.0
2013-Sep-24 Tue 0.045 0.045 ### 0.041 2.5 2.5 0.0
2013-Sep-23 Mon 0.043 0.046 0.041 0.046 14,506,225 631,020 ### ### ###
2013-Sep-20 Fri ### 0.043 ### 0.042 28,256,341 ### ### ### ###
2013-Sep-19 Thu 0.043 0.046 ### ### ### ### 0.0
2013-Sep-18 Wed 0.084 0.084 0.078 0.081 ### ### 0.0
2013-Sep-17 Tue 0.083 0.084 0.083 0.083 72.6 72.6 0.0
2013-Sep-16 Mon 0.083 0.084 0.083 0.083 2,744,287 229,147 72.1 72.1 0.0
2013-Sep-13 Fri 0.087 0.087 0.085 0.085 ### ### ###
2013-Sep-12 Thu 0.087 0.088 0.086 0.087 ### ### ###
2013-Sep-11 Wed 0.086 0.087 0.086 0.087 79.8 79.8 ###
2013-Sep-10 Tue 0.085 0.087 0.085 0.086 1,911,821 ### ### ### ###
2013-Sep-09 Mon 0.086 0.086 0.084 0.084 898,677 76,387 13.4 13.4 ###
2013-Sep-06 Fri 0.083 0.086 0.083 0.084 1,565,277 ### 79.9 79.9 ###
2013-Sep-05 Thu 0.083 0.086 0.083 0.083 2,600,749 ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.084 0.085 0.082 0.083 2,503,882 209,074 21.2 21.2 0.0
2013-Sep-03 Tue 0.085 0.086 0.085 0.085 68.5 68.5 ###
2013-Sep-02 Mon 0.086 0.089 0.084 0.084 15.9 15.9 ###
2013-Aug-30 Fri 0.087 0.088 0.086 0.086 1,288,276 112,080 18.4 18.4 ###
2013-Aug-29 Thu 0.089 ### 0.087 0.087 19.4 19.4 ###
2013-Aug-28 Wed 0.088 ### 0.085 0.088 ### ### ###
2013-Aug-27 Tue ### ### 0.089 0.089 9,418,876 ### ### ### ###
2013-Aug-26 Mon 0.086 0.089 0.086 0.088 ### ### ###
2013-Aug-23 Fri 0.083 0.085 0.083 0.085 ### ### ###
2013-Aug-22 Thu 0.085 0.086 0.084 0.085 ### ### ###
2013-Aug-21 Wed 0.082 0.087 0.082 0.086 3,468,776 ### 91.5 91.5 ###
2013-Aug-20 Tue 0.082 0.083 0.081 0.082 73.7 73.7 0.0
2013-Aug-19 Mon 0.089 ### 0.087 0.087 14.9 14.9 ###
2013-Aug-16 Fri 0.089 ### 0.088 ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.089 0.089 ### ### ###
2013-Aug-14 Wed ### ### 0.087 0.089 8,082,755 ### 17.2 17.2 ###
2013-Aug-13 Tue ### ### ### ### 7,693,641 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 7,600,974 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 4,103,872 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 10,145,654 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 2.8 2.8 0.0
2013-Aug-02 Fri ### ### ### ### 10,117,555 0 6.6 6.6 0.0
2013-Aug-01 Thu ### ### ### ### 7.6 7.6 0.0
2013-Jul-31 Wed ### ### ### ### 8,028,849 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 8,738,577 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 10,708,983 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 4.4 4.4 0.0
2013-Jul-25 Thu 0.089 ### 0.089 ### ### ### 0.0
2013-Jul-24 Wed 0.087 ### 0.086 0.088 77.6 77.6 ###
2013-Jul-23 Tue 0.084 0.087 0.083 0.087 1,032,455 87,758 ### ### ###
2013-Jul-22 Mon 0.086 0.087 0.083 0.084 14.5 14.5 ###
2013-Jul-19 Fri ### ### 0.081 0.086 8.8 8.8 ###
2013-Jul-18 Thu ### ### 0.087 0.088 ### ### ###
2013-Jul-17 Wed 0.084 ### ### ### 4,432,587 0 96.3 96.3 0.0
2013-Jul-16 Tue ### ### 0.084 0.084 1.6 1.6 ###
2013-Jul-15 Mon ### ### 0.089 ### 3,515,449 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15,368,553 0 92.0 92.0 0.0
2013-Jul-10 Wed 0.085 ### 0.084 ### 98.9 98.9 0.0
2013-Jul-09 Tue ### ### 0.087 0.088 6,360,757 ### ### ### ###
2013-Jul-08 Mon 0.087 ### 0.087 ### 11,238,876 ### ### ### 0.0
2013-Jul-05 Fri 0.074 0.088 0.073 0.087 4,924,255 ### ### ### ###
2013-Jul-04 Thu 0.072 0.072 0.071 0.072 64.7 64.7 0.0
2013-Jul-03 Wed 0.072 0.072 0.071 0.072 406,040 ### ### ### 0.0
2013-Jul-02 Tue ### 0.074 ### 0.072 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 602,489 0 12.0 12.0 0.0
2013-Jun-28 Fri ### ### ### ### 1,520,122 0 22.2 22.2 0.0
2013-Jun-27 Thu ### ### ### ### 910,878 0 ### ### 0.0
2013-Jun-26 Wed ### 0.071 ### ### 18.6 18.6 0.0
2013-Jun-25 Tue ### ### ### ### 4,246,483 0 1.9 1.9 0.0
2013-Jun-24 Mon 0.077 0.083 0.074 0.078 3,790,122 297,524 88.4 88.4 0.0
2013-Jun-21 Fri ### ### ### ### 97.3 97.3 0.0
2013-Jun-20 Thu ### ### ### ### 16.6 16.6 0.0
2013-Jun-19 Wed ### ### ### ### 1,261,787 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 1,825,586 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 22.3 22.3 0.0
2013-Jun-14 Fri ### ### ### ### 1,990,275 0 90.2 90.2 0.0
2013-Jun-13 Thu ### ### ### ### 788,556 0 26.5 26.5 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 23.9 23.9 0.0
2013-Jun-06 Thu ### 0.072 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1,087,950 0 ### ### 0.0
2013-Jun-04 Tue ### 0.071 ### ### 19.4 19.4 0.0
2013-Jun-03 Mon ### 0.071 ### ### 760,454 ### 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.074 ### ### ### ### 0.0
2013-May-30 Thu 0.074 0.074 ### ### ### ### 0.0
2013-May-29 Wed 0.078 0.078 0.072 0.073 1,745,950 130,946 6.5 6.5 0.0
2013-May-28 Tue 0.075 0.078 0.075 0.075 ### ### 0.0
2013-May-27 Mon 0.079 0.079 0.074 0.074 5.8 5.8 0.0
2013-May-24 Fri 0.078 ### 0.077 0.077 32.9 32.9 0.0
2013-May-23 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2013-May-22 Wed 0.082 0.084 ### 0.081 ### ### 0.0
2013-May-21 Tue 0.081 0.086 0.081 0.081 ### ### 0.0
2013-May-20 Mon 0.082 0.083 0.079 0.079 1,486,183 120,380 14.6 14.6 0.0
2013-May-17 Fri ### 0.082 0.078 0.079 1,595,145 ### ### ### 0.0
2013-May-16 Thu 0.081 0.084 ### 0.083 1,087,320 ### ### ### 0.0
2013-May-15 Wed 0.085 0.087 0.078 0.084 1,374,045 113,358 30.1 30.1 ###
2013-May-14 Tue 0.086 0.088 0.082 0.083 10.8 10.8 0.0
2013-May-13 Mon 0.089 ### 0.086 0.086 456,845 19,644 14.5 14.5 ###
2013-May-10 Fri ### ### 0.086 0.089 ### ### ###
2013-May-09 Thu ### ### 0.088 ### 7.3 7.3 0.0
2013-May-08 Wed 0.084 ### 0.084 ### 97.6 97.6 0.0
2013-May-07 Tue 0.079 0.083 0.078 0.083 ### ### 0.0
2013-May-06 Mon 0.071 0.079 0.071 0.078 98.1 98.1 0.0
2013-May-03 Fri 0.073 0.073 ### 0.072 ### ### 0.0
2013-May-02 Thu 0.079 0.079 ### 0.074 6,750,220 ### ### ### 0.0
2013-May-01 Wed 0.085 0.085 0.078 0.079 ### ### 0.0
2013-Apr-30 Tue 0.086 0.087 0.084 0.085 ### ### ###
2013-Apr-29 Mon 0.088 0.088 0.087 0.087 887,455 77,652 ### ### ###
2013-Apr-26 Fri 0.089 0.089 0.087 0.088 ### ### ###
2013-Apr-24 Wed 0.088 0.089 0.087 0.089 1,088,475 95,785 ### ### ###
2013-Apr-23 Tue ### ### 0.087 0.088 ### ### ###
2013-Apr-22 Mon 0.088 ### 0.088 ### ### ### 0.0
2013-Apr-19 Fri 0.087 ### 0.087 ### ### ### 0.0
2013-Apr-18 Thu 0.088 0.089 0.087 0.087 ### ### ###
2013-Apr-17 Wed 0.089 0.089 0.087 0.088 ### ### ###
2013-Apr-16 Tue 0.089 0.089 0.087 0.087 18.3 18.3 ###
2013-Apr-15 Mon ### ### 0.089 0.089 2,747,951 122,283 29.1 29.1 ###
2013-Apr-12 Fri ### ### 0.088 0.088 952,689 ### 5.9 5.9 ###
2013-Apr-11 Thu ### ### ### ### 22.9 22.9 0.0
2013-Apr-10 Wed ### ### ### ### 957,459 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,221,952 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,963,377 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 2,314,983 0 92.3 92.3 0.0
2013-Apr-04 Thu ### ### ### ### 2,035,251 0 92.2 92.2 0.0
2013-Apr-03 Wed ### ### ### ### 1,664,252 0 ### ### 0.0
2013-Apr-02 Tue ### ### 0.087 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 17.0 17.0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 3,214,956 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,037,244 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 1,643,985 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 1,281,229 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,415,671 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 408,883 0 94.2 94.2 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,400,787 0 7.0 7.0 0.0
2013-Mar-07 Thu ### ### ### ### 2,572,756 0 7.9 7.9 0.0
2013-Mar-06 Wed ### ### ### ### 4,657,671 0 92.9 92.9 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 8,796,322 0 90.6 90.6 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,528,653 0 8.2 8.2 0.0
2013-Feb-22 Fri ### ### ### ### 327,372 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 2,614,646 0 14.8 14.8 0.0
2013-Feb-20 Wed ### ### ### ### 2,597,046 0 ### ### 0.0
2013-Feb-19 Tue ### 0.125 ### ### 4,963,175 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,138,070 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 492,270 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 8.3 8.3 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:10:22 thru 2024-04-26 01:10:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000