Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 05:07:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


End of day Prices (full format),

38400 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Nov-30 Thu 0.025 0.025 0.024 0.025 961,828 ### ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.023 0.023 1,582,972 ### 10.1 10.1 ###
2017-Nov-28 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2017-Nov-27 Mon 0.024 0.025 0.023 0.024 ### ### ###
2017-Nov-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2017-Nov-23 Thu 0.023 0.025 0.023 0.024 12,944,571 ### 92.4 92.4 ###
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2017-Nov-21 Tue 0.024 0.025 0.023 0.023 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-17 Fri 0.025 0.025 0.024 0.024 8.8 8.8 ###
2017-Nov-16 Thu 0.025 0.026 0.024 0.024 ### ### ###
2017-Nov-15 Wed 0.025 0.025 0.024 0.024 3,572,378 87,523 ### ### ###
2017-Nov-14 Tue 0.026 0.026 0.025 0.025 4,687,257 119,525 ### ### ###
2017-Nov-13 Mon 0.027 0.028 0.025 0.025 ### ### ###
2017-Nov-10 Fri ### ### 0.027 0.027 ### ### ###
2017-Nov-09 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2017-Nov-08 Wed 0.028 0.029 0.028 0.028 1,884,283 ### 66.9 66.9 ###
2017-Nov-07 Tue 0.029 0.029 0.028 0.028 3,262,254 92,974 ### ### ###
2017-Nov-06 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Nov-03 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Nov-02 Thu 0.029 ### 0.028 0.028 2,197,187 ### 12.0 12.0 ###
2017-Nov-01 Wed 0.028 0.029 0.028 0.028 517,641 14,752 64.7 64.7 ###
2017-Oct-31 Tue ### ### 0.028 0.028 5.9 5.9 ###
2017-Oct-30 Mon 0.029 ### 0.029 0.029 70.6 70.6 0.0
2017-Oct-27 Fri 0.028 ### 0.028 ### 2,301,675 32,223 95.6 95.6 0.0
2017-Oct-26 Thu ### ### 0.028 0.028 3,282,051 45,948 1.2 1.2 ###
2017-Oct-25 Wed ### ### ### ### 7,838,871 0 91.3 91.3 0.0
2017-Oct-24 Tue 0.028 0.029 0.027 0.028 68.6 68.6 ###
2017-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Oct-20 Fri 0.029 ### 0.028 0.029 64.8 64.8 0.0
2017-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Oct-18 Wed ### ### 0.027 0.029 7,178,351 ### ### ### 0.0
2017-Oct-17 Tue ### ### 0.029 ### 5.6 5.6 0.0
2017-Oct-16 Mon ### ### ### ### 3,898,120 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 5,076,947 0 9.5 9.5 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### 0.029 ### 12,361,587 179,243 4.9 4.9 0.0
2017-Oct-10 Tue ### ### 0.028 ### 10,348,044 144,872 ### ### 0.0
2017-Oct-09 Mon 0.027 0.028 0.026 0.026 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-Oct-05 Thu 0.025 0.027 0.025 0.025 3,653,755 ### 65.9 65.9 ###
2017-Oct-04 Wed 0.026 0.028 0.024 0.025 19,268,077 500,970 8.6 8.6 ###
2017-Oct-03 Tue 0.024 0.024 0.023 0.023 9.3 9.3 ###
2017-Oct-02 Mon 0.025 0.025 0.022 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.026 0.023 0.026 ### ### ###
2017-Sep-28 Thu 0.022 0.026 0.022 0.024 96.5 96.5 ###
2017-Sep-27 Wed 0.021 0.023 0.021 0.021 ### ### ###
2017-Sep-26 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 1,726,789 37,125 7.1 7.1 ###
2017-Sep-22 Fri 0.022 0.022 0.021 0.021 1,934,420 ### ### ### ###
2017-Sep-21 Thu 0.022 0.022 0.021 0.022 2,500,828 ### ### ### ###
2017-Sep-20 Wed 0.023 0.023 0.021 0.021 ### ### ###
2017-Sep-19 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Sep-18 Mon 0.021 0.022 0.021 0.022 4,734,223 101,785 94.6 94.6 ###
2017-Sep-15 Fri 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-14 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2017-Sep-13 Wed 0.022 0.022 0.021 0.021 7.9 7.9 ###
2017-Sep-12 Tue 0.022 0.022 0.021 0.021 4,212,243 ### ### ### ###
2017-Sep-11 Mon 0.021 0.022 0.021 0.021 2,835,687 ### 68.9 68.9 ###
2017-Sep-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Sep-07 Thu 0.022 0.022 0.021 0.021 2,141,844 46,049 7.0 7.0 ###
2017-Sep-06 Wed 0.022 0.023 0.021 0.021 6.9 6.9 ###
2017-Sep-05 Tue 0.022 0.024 0.022 0.023 2,038,949 ### 94.3 94.3 ###
2017-Sep-04 Mon 0.022 0.022 0.021 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.022 0.023 0.021 0.021 6,073,389 ### ### ### ###
2017-Aug-31 Thu 0.023 0.024 0.022 0.024 7,294,548 167,774 90.2 90.2 ###
2017-Aug-30 Wed 0.022 0.023 0.022 0.022 71.4 71.4 ###
2017-Aug-29 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Aug-28 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2017-Aug-25 Fri 0.021 0.022 0.021 0.022 1,401,426 ### ### ### ###
2017-Aug-24 Thu 0.021 0.021 ### ### 2,310,629 ### 6.4 6.4 0.0
2017-Aug-23 Wed ### 0.022 ### ### 2,922,379 32,146 ### ### 0.0
2017-Aug-22 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-18 Fri 0.021 0.022 ### 0.022 93.3 93.3 ###
2017-Aug-17 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2017-Aug-16 Wed 0.021 0.023 0.021 0.021 3,194,851 70,286 ### ### ###
2017-Aug-15 Tue 0.021 0.023 ### 0.023 ### ### ###
2017-Aug-14 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-11 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Aug-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-09 Wed 0.023 0.024 0.022 0.023 1,746,722 40,174 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.022 0.022 ### ### ###
2017-Aug-07 Mon 0.023 0.026 0.022 0.026 8,802,486 211,259 ### ### ###
2017-Aug-04 Fri 0.022 0.022 0.021 0.021 7.4 7.4 ###
2017-Aug-03 Thu ### 0.021 ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.022 ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.023 0.023 0.021 0.021 8,258,140 181,679 2.9 2.9 ###
2017-Jul-31 Mon 0.024 0.024 0.023 0.023 994,689 23,375 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-Jul-27 Thu 0.025 0.025 0.023 0.023 3.3 3.3 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 640,154 ### ### ### ###
2017-Jul-25 Tue 0.024 0.024 0.024 0.024 1,964,026 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.023 4,073,456 95,726 ### ### ###
2017-Jul-21 Fri 0.023 0.025 0.023 0.025 2,555,686 ### 97.3 97.3 ###
2017-Jul-20 Thu 0.024 0.025 0.023 0.023 9,925,880 238,221 ### ### ###
2017-Jul-19 Wed 0.025 0.026 0.025 0.025 73.1 73.1 ###
2017-Jul-18 Tue 0.026 0.027 0.025 0.026 ### ### ###
2017-Jul-17 Mon 0.027 0.028 0.026 0.026 5,774,941 155,923 ### ### ###
2017-Jul-14 Fri 0.026 0.027 0.025 0.026 6,102,075 158,653 68.6 68.6 ###
2017-Jul-13 Thu 0.027 0.029 0.026 0.027 66.3 66.3 ###
2017-Jul-12 Wed 0.028 ### 0.027 0.027 3,798,123 51,274 ### ### ###
2017-Jul-11 Tue 0.029 ### 0.028 ### 91.9 91.9 0.0
2017-Jul-10 Mon 0.028 ### 0.028 0.029 1,049,121 14,687 93.3 93.3 0.0
2017-Jul-07 Fri 0.029 ### 0.028 0.029 1,975,122 27,651 73.8 73.8 0.0
2017-Jul-06 Thu 0.028 0.029 0.027 0.029 1,703,982 ### ### ### 0.0
2017-Jul-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 801,384 ### 63.3 63.3 ###
2017-Jul-03 Mon 0.028 0.028 0.027 0.027 1,928,488 ### 11.4 11.4 ###
2017-Jun-30 Fri 0.029 0.029 0.028 0.028 ### ### ###
2017-Jun-29 Thu 0.028 ### 0.028 0.029 4,183,727 58,572 88.2 88.2 0.0
2017-Jun-28 Wed 0.029 ### 0.028 0.028 1,577,450 22,084 ### ### ###
2017-Jun-27 Tue 0.029 ### 0.028 0.029 2,370,553 33,187 70.8 70.8 0.0
2017-Jun-26 Mon 0.029 0.029 0.028 0.028 3,622,456 ### 11.8 11.8 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 1,475,122 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 1,451,720 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 768,250 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 4.3 4.3 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 10.7 10.7 0.0
2017-Jun-06 Tue ### ### ### ### 6,766,371 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 96.4 96.4 0.0
2017-Jun-02 Fri ### ### ### ### 1,070,121 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 1,646,082 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 588,088 0 4.5 4.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 145,188 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 581,922 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,340,143 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 856,656 0 11.6 11.6 0.0
2017-May-16 Tue ### ### ### ### 1,888,354 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 855,886 0 5.0 5.0 0.0
2017-May-12 Fri ### ### ### ### 3,172,887 0 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### 61,252 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 117,825 0 13.0 13.0 0.0
2017-May-05 Fri ### ### ### ### 298,982 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 474,886 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 15.2 15.2 0.0
2017-May-01 Mon ### ### ### ### 346,920 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 2,637,943 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 335,755 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 235,125 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 139,552 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 481,257 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 91.5 91.5 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 126,258 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 895,670 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 575,680 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 11.6 11.6 0.0
2017-Apr-06 Thu ### ### ### ### 1,031,029 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 11.3 11.3 0.0
2017-Apr-03 Mon ### ### ### ### 257,875 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 414,583 0 7.8 7.8 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 1,296,084 0 ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 318,358 0 93.0 93.0 0.0
2017-Mar-24 Fri ### ### ### ### 382,625 0 90.0 90.0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 331,271 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 358,474 0 90.3 90.3 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 631,342 0 10.3 10.3 0.0
2017-Mar-15 Wed ### ### ### ### 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### 2,248,983 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 12.3 12.3 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 831,346 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 1,513,344 0 91.9 91.9 0.0
2017-Mar-07 Tue ### ### ### ### 1,509,671 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 661,320 0 13.0 13.0 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 8,546,353 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 2,477,074 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 17.3 17.3 0.0
2017-Feb-24 Fri ### ### ### ### 88.1 88.1 0.0
2017-Feb-23 Thu ### ### ### ### 176,888 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 302,659 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 89.6 89.6 0.0
2017-Feb-15 Wed ### ### ### ### 417,048 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 547,858 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 970,171 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 213,580 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 498,658 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,695,786 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 88,170 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 12.5 12.5 0.0
2017-Jan-25 Wed ### ### ### ### 88.9 88.9 0.0
2017-Jan-24 Tue ### ### ### ### 655,144 0 10.7 10.7 0.0
2017-Jan-23 Mon ### ### ### ### 1,563,377 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 1,114,151 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 1,240,322 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 1,300,425 0 14.0 14.0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 715,925 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 629,540 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 1,154,987 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 3,272,272 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 2,038,225 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 3,162,589 0 9.7 9.7 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 2.6 2.6 0.0
2016-Dec-29 Thu ### ### ### ### 1,252,248 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,142,075 0 9.9 9.9 0.0
2016-Dec-23 Fri ### ### ### ### 91.6 91.6 0.0
2016-Dec-22 Thu ### ### ### ### 2.8 2.8 0.0
2016-Dec-21 Wed ### 0.042 ### ### 4,497,421 94,445 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 90.4 90.4 0.0
2016-Dec-19 Mon ### ### ### ### 911,353 0 15.4 15.4 0.0
2016-Dec-16 Fri ### ### ### ### 15.2 15.2 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 776,829 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,251,245 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 364,228 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 15.4 15.4 0.0
2016-Dec-05 Mon ### ### ### ### 253,952 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2,441,246 0 17.3 17.3 0.0
2016-Dec-01 Thu ### ### ### ### 344,874 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 737,340 0 14.7 14.7 0.0
2016-Nov-29 Tue ### ### ### ### 638,186 0 18.7 18.7 0.0
2016-Nov-28 Mon ### ### ### ### 512,643 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 4,340,984 0 86.9 86.9 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 422,283 0 13.5 13.5 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 357,547 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 780,488 0 15.7 15.7 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 40.0 40.0 0.0
2016-Nov-08 Tue ### ### ### ### 640,327 0 87.8 87.8 0.0
2016-Nov-07 Mon ### ### ### ### 592,676 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,101,751 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5.3 5.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 99,981 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 2,331,724 0 17.3 17.3 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 1,090,549 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 451,325 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 206,488 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 337,846 0 10.8 10.8 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 267,483 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 707,521 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 14.0 14.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 390,956 0 15.7 15.7 0.0
2016-Oct-07 Fri ### ### ### ### 15.5 15.5 0.0
2016-Oct-06 Thu ### ### ### ### 3,216,459 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 13.6 13.6 0.0
2016-Sep-30 Fri ### ### ### ### 1,314,025 0 13.6 13.6 0.0
2016-Sep-29 Thu ### ### ### ### 446,643 0 12.8 12.8 0.0
2016-Sep-28 Wed ### ### ### ### 634,420 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 599,653 0 13.7 13.7 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 328,022 0 12.6 12.6 0.0
2016-Sep-21 Wed ### ### ### ### 910,644 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 7.6 7.6 0.0
2016-Sep-19 Mon ### ### ### ### 483,173 0 91.2 91.2 0.0
2016-Sep-16 Fri ### ### ### ### 227,729 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 11.8 11.8 0.0
2016-Sep-14 Wed ### ### ### ### 1,257,520 0 14.3 14.3 0.0
2016-Sep-13 Tue ### ### ### ### 1,371,780 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 20.0 20.0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 518,425 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 425,956 0 13.5 13.5 0.0
2016-Sep-05 Mon ### ### ### ### 459,187 0 14.1 14.1 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 1,218,721 0 14.5 14.5 0.0
2016-Aug-31 Wed ### ### ### ### 600,185 0 17.5 17.5 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 6.7 6.7 0.0
2016-Aug-25 Thu ### ### ### ### 20.1 20.1 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,564,020 0 17.8 17.8 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,285,270 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 92.9 92.9 0.0
2016-Aug-17 Wed ### ### ### ### 9.0 9.0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 914,657 0 ### ### 0.0
2016-Aug-12 Fri ### 0.041 ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 15.9 15.9 0.0
2016-Aug-10 Wed ### 0.041 ### ### 1,287,257 26,388 ### ### 0.0
2016-Aug-09 Tue 0.041 0.041 ### ### 373,944 ### 16.5 16.5 0.0
2016-Aug-08 Mon 0.041 0.042 ### 0.041 70.7 70.7 0.0
2016-Aug-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2016-Aug-04 Thu ### 0.041 ### ### 646,752 13,258 ### ### 0.0
2016-Aug-03 Wed 0.041 0.041 0.041 0.041 78.1 78.1 0.0
2016-Aug-02 Tue 0.042 0.042 0.041 0.041 705,523 29,279 23.3 23.3 0.0
2016-Aug-01 Mon 0.041 0.042 0.041 0.042 1,432,352 59,442 86.6 86.6 ###
2016-Jul-29 Fri 0.042 0.042 0.041 0.041 1,988,824 ### ### ### 0.0
2016-Jul-28 Thu 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2016-Jul-27 Wed 0.042 0.042 0.041 0.041 1,356,152 56,280 17.5 17.5 0.0
2016-Jul-26 Tue 0.041 0.042 0.041 0.041 685,221 ### ### ### 0.0
2016-Jul-25 Mon 0.042 0.042 0.041 0.042 681,080 ### ### ### ###
2016-Jul-22 Fri 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2016-Jul-21 Thu 0.042 0.043 0.042 0.042 337,629 14,349 ### ### ###
2016-Jul-20 Wed 0.043 0.043 0.042 0.042 14.7 14.7 ###
2016-Jul-19 Tue 0.043 0.043 0.042 0.042 17.2 17.2 ###
2016-Jul-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-15 Fri 0.042 0.043 0.042 0.042 579,055 ### ### ### ###
2016-Jul-14 Thu 0.043 0.043 0.042 0.042 626,728 ### 16.5 16.5 ###
2016-Jul-13 Wed 0.043 0.043 0.042 0.042 14.9 14.9 ###
2016-Jul-12 Tue 0.043 0.043 0.042 0.042 ### ### ###
2016-Jul-11 Mon 0.044 0.044 0.043 0.043 1,057,780 ### 15.8 15.8 ###
2016-Jul-08 Fri 0.042 0.044 0.042 0.044 991,876 42,650 ### ### ###
2016-Jul-07 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jul-06 Wed 0.042 0.042 0.041 0.041 234,825 9,745 16.9 16.9 0.0
2016-Jul-05 Tue 0.042 0.042 ### 0.041 3,983,529 83,654 19.6 19.6 0.0
2016-Jul-04 Mon 0.043 0.043 0.042 0.042 652,623 ### 14.5 14.5 ###
2016-Jul-01 Fri 0.042 0.043 0.042 0.043 856,054 36,382 80.1 80.1 ###
2016-Jun-30 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2016-Jun-29 Wed 0.042 0.043 0.041 0.041 1,675,720 70,380 15.2 15.2 0.0
2016-Jun-28 Tue 0.042 0.043 0.041 0.042 1,302,645 ### 70.6 70.6 ###
2016-Jun-27 Mon 0.043 0.044 0.042 0.042 1,346,252 57,888 ### ### ###
2016-May-26 Thu 0.046 ### 0.046 0.049 ### ### ###
2016-May-25 Wed 0.046 0.047 0.046 0.047 87.2 87.2 ###
2016-May-24 Tue 0.046 0.047 0.046 0.046 74.6 74.6 ###
2016-May-23 Mon 0.046 0.046 0.044 0.045 1,072,951 48,282 ### ### ###
2016-May-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-May-19 Thu 0.045 0.046 0.045 0.045 665,186 ### ### ### ###
2016-May-18 Wed 0.046 0.046 0.045 0.045 775,225 35,272 20.8 20.8 ###
2016-May-17 Tue 0.046 0.047 0.046 0.047 1,778,522 ### 85.7 85.7 ###
2016-May-16 Mon 0.045 0.047 0.045 0.045 70.4 70.4 ###
2016-May-13 Fri 0.046 0.048 0.045 0.045 18.4 18.4 ###
2016-May-12 Thu 0.044 0.044 0.042 0.042 1,560,229 67,089 ### ### ###
2016-May-11 Wed 0.044 0.044 0.043 0.043 ### ### ###
2016-May-10 Tue 0.043 0.044 0.043 0.044 177,072 ### 86.5 86.5 ###
2016-May-09 Mon 0.044 0.044 0.043 0.043 15.9 15.9 ###
2016-May-06 Fri 0.044 0.044 0.044 0.044 419,953 18,477 60.3 60.3 ###
2016-May-05 Thu 0.045 0.047 0.044 0.044 965,485 43,929 16.9 16.9 ###
2016-May-04 Wed 0.045 0.046 0.044 0.044 621,975 27,988 ### ### ###
2016-May-03 Tue 0.046 0.046 0.046 0.046 749,484 34,476 62.2 62.2 ###
2016-May-02 Mon 0.047 0.048 0.046 0.047 65.4 65.4 ###
2016-Apr-29 Fri 0.046 0.046 0.044 0.044 7.6 7.6 ###
2016-Apr-28 Thu 0.045 0.046 0.045 0.046 ### ### ###
2016-Apr-27 Wed 0.045 0.046 0.044 0.045 ### ### ###
2016-Apr-26 Tue 0.045 0.047 0.044 0.044 1,069,429 48,659 ### ### ###
2016-Apr-22 Fri 0.047 0.047 0.044 0.044 5.4 5.4 ###
2016-Apr-21 Thu 0.047 0.054 0.047 0.052 96.6 96.6 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 1,071,120 0 69.9 69.9 0.0
2016-Apr-15 Fri 0.041 0.041 ### ### 775,847 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 414,648 0 ### ### 0.0
2016-Apr-13 Wed ### 0.041 ### 0.041 433,656 8,889 ### ### 0.0
2016-Apr-12 Tue ### 0.041 ### ### ### ### 0.0
2016-Apr-11 Mon 0.043 0.043 ### ### ### ### 0.0
2016-Apr-08 Fri 0.042 0.043 0.042 0.043 86.0 86.0 ###
2016-Apr-07 Thu 0.041 0.042 0.041 0.041 70.7 70.7 0.0
2016-Apr-06 Wed 0.041 0.042 0.041 0.042 ### ### ###
2016-Apr-05 Tue 0.042 0.043 0.041 0.041 19.5 19.5 0.0
2016-Apr-04 Mon 0.041 0.042 0.041 0.042 397,281 16,487 88.6 88.6 ###
2016-Apr-01 Fri 0.041 0.042 0.041 0.041 75.4 75.4 0.0
2016-Mar-31 Thu 0.041 0.042 0.041 0.041 742,771 30,824 ### ### 0.0
2016-Mar-30 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Mar-29 Tue 0.041 0.043 0.041 0.042 520,451 21,858 ### ### ###
2016-Mar-24 Thu 0.043 0.043 0.041 0.042 ### ### ###
2016-Mar-23 Wed 0.043 0.044 0.043 0.044 351,751 ### ### ### ###
2016-Mar-22 Tue 0.044 0.044 0.042 0.043 201,575 ### ### ### ###
2016-Mar-21 Mon 0.043 0.044 0.043 0.044 459,445 19,985 ### ### ###
2016-Mar-18 Fri 0.043 0.043 0.042 0.042 654,454 ### ### ### ###
2016-Mar-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Mar-16 Wed 0.044 0.044 0.042 0.042 8.9 8.9 ###
2016-Mar-15 Tue 0.043 0.043 0.042 0.042 990,978 ### ###
2016-Mar-14 Mon 0.044 0.045 0.043 0.043 4,312,228 ### ### ### ###
2016-Mar-11 Fri 0.045 0.047 0.045 0.045 9,418,744 ### ### ### ###
2016-Mar-10 Thu ### 0.042 ### ### ### ### 0.0
2016-Mar-09 Wed ### 0.042 ### ### 4,100,683 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,515,180 0 ### ### 0.0
2016-Mar-07 Mon ### 0.041 ### 0.041 1,281,942 26,279 84.1 84.1 0.0
2016-Mar-04 Fri ### 0.041 ### ### 316,085 6,479 ### ### 0.0
2016-Mar-03 Thu ### 0.041 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 848,745 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 502,273 0 16.1 16.1 0.0
2016-Feb-29 Mon ### 0.041 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.041 0.042 ### ### 441,889 9,279 ### ### 0.0
2016-Feb-23 Tue 0.041 0.041 0.041 0.041 342,684 14,050 69.9 69.9 0.0
2016-Feb-22 Mon ### 0.042 ### 0.042 ### ### ###
2016-Feb-19 Fri ### 0.041 ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.042 0.042 ### ### 1,987,478 ### ### ### 0.0
2016-Feb-17 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Feb-16 Tue 0.041 0.043 0.041 0.041 64.1 64.1 0.0
2016-Feb-15 Mon 0.042 0.042 ### ### 3,184,655 66,877 ### ### 0.0
2016-Feb-12 Fri 0.042 0.043 0.041 0.041 1,485,947 ### ### ### 0.0
2016-Feb-11 Thu 0.042 0.043 ### 0.043 1,573,079 33,821 83.0 83.0 ###
2016-Feb-10 Wed 0.043 0.043 0.041 0.042 870,755 36,571 ### ### ###
2016-Feb-09 Tue 0.044 0.044 0.042 0.042 ### ### ###
2016-Feb-08 Mon 0.045 0.045 0.044 0.044 17.6 17.6 ###
2016-Feb-05 Fri 0.046 0.046 0.044 0.045 4,774,826 ### 14.9 14.9 ###
2016-Feb-04 Thu 0.046 0.047 0.045 0.046 1,424,224 ### 67.0 67.0 ###
2016-Feb-03 Wed 0.046 0.047 0.046 0.047 ### ### ###
2016-Feb-02 Tue 0.046 0.047 0.046 0.046 713,857 ### ### ### ###
2016-Feb-01 Mon 0.046 0.046 0.046 0.046 924,043 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.047 0.047 0.046 0.046 532,552 ### ### ### ###
2016-Jan-28 Thu 0.048 0.048 0.047 0.047 ### ### ###
2016-Jan-27 Wed 0.048 0.049 0.045 0.045 5.8 5.8 ###
2016-Jan-25 Mon 0.047 0.048 0.047 0.048 803,626 38,172 85.7 85.7 ###
2016-Jan-22 Fri 0.046 0.046 0.045 0.046 66.3 66.3 ###
2016-Jan-21 Thu 0.045 0.047 0.045 0.046 ### ### ###
2016-Jan-20 Wed 0.046 0.047 0.044 0.047 89.9 89.9 ###
2016-Jan-19 Tue 0.049 ### 0.047 ### ### ### 0.0
2016-Jan-18 Mon ### ### 0.048 0.048 1,925,789 ### 10.7 10.7 ###
2016-Jan-15 Fri ### 0.051 0.049 0.049 3,509,247 ### ### ### ###
2016-Jan-14 Thu 0.051 0.051 ### ### 2,432,323 62,024 ### ### 0.0
2016-Jan-13 Wed 0.052 0.053 0.051 0.051 ### ### ###
2016-Jan-12 Tue 0.054 0.054 0.052 0.052 1,782,976 ### 12.3 12.3 ###
2016-Jan-11 Mon 0.054 0.054 0.051 0.053 3,601,354 189,071 20.5 20.5 ###
2016-Jan-08 Fri 0.054 0.055 0.052 0.053 5,472,183 ### 14.3 14.3 ###
2016-Jan-07 Thu 0.053 0.059 0.053 0.056 ### ### ###
2016-Jan-06 Wed 0.052 0.053 0.052 0.052 80.3 80.3 ###
2016-Jan-05 Tue 0.052 0.053 0.051 0.053 ### ### ###
2016-Jan-04 Mon 0.052 0.053 0.052 0.052 68.3 68.3 ###
2015-Dec-31 Thu 0.051 0.051 ### 0.051 73.4 73.4 ###
2015-Dec-30 Wed 0.051 0.051 ### ### 1,432,620 ### 15.3 15.3 0.0
2015-Dec-29 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Dec-24 Thu 0.051 0.051 ### ### 11.9 11.9 0.0
2015-Dec-23 Wed 0.051 0.052 0.051 0.051 69.4 69.4 ###
2015-Dec-22 Tue 0.052 0.053 0.052 0.053 84.9 84.9 ###
2015-Dec-21 Mon 0.051 0.051 ### ### 670,151 17,088 ### ### 0.0
2015-Dec-18 Fri 0.051 0.052 0.051 0.051 63.1 63.1 ###
2015-Dec-17 Thu 0.052 0.052 0.051 0.051 384,475 ### ### ### ###
2015-Dec-16 Wed 0.052 0.052 0.051 0.051 1,261,985 ### ### ### ###
2015-Dec-15 Tue 0.053 0.053 0.051 0.051 1,727,950 89,853 ### ### ###
2015-Dec-14 Mon 0.054 0.054 0.053 0.053 21.8 21.8 ###
2015-Dec-11 Fri 0.051 0.055 0.051 0.054 4,011,642 ### ### ### ###
2015-Dec-10 Thu 0.051 0.051 ### 0.051 78.1 78.1 ###
2015-Dec-09 Wed ### 0.052 ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.051 0.051 ### ### 22.9 22.9 0.0
2015-Dec-07 Mon 0.053 0.053 0.051 0.051 14.0 14.0 ###
2015-Dec-04 Fri 0.055 0.055 0.054 0.055 5,253,758 286,329 69.2 69.2 ###
2015-Dec-03 Thu ### ### 0.049 0.049 571,341 ### 16.3 16.3 ###
2015-Dec-02 Wed ### ### ### ### 1,123,423 0 ### ### 0.0
2015-Dec-01 Tue 0.052 0.052 ### 0.051 1,679,478 ### ### ### ###
2015-Nov-30 Mon 0.053 0.053 0.052 0.052 ### ### ###
2015-Nov-27 Fri 0.054 0.054 0.052 0.052 676,844 35,872 11.2 11.2 ###
2015-Nov-26 Thu 0.056 0.056 0.052 0.052 5.4 5.4 ###
2015-Nov-25 Wed 0.058 0.059 0.055 0.056 12.9 12.9 ###
2015-Nov-24 Tue ### ### 0.049 0.049 19.1 19.1 ###
2015-Nov-23 Mon 0.049 0.051 0.049 ### 87.0 87.0 0.0
2015-Nov-20 Fri ### 0.051 0.049 0.049 1,669,958 ### ### ### ###
2015-Nov-19 Thu ### 0.052 ### 0.051 ### ### ###
2015-Nov-18 Wed 0.051 0.056 ### 0.056 ### ### ###
2015-Nov-17 Tue ### ### ### ### 697,784 0 ### ### 0.0
2015-Nov-16 Mon ### 0.051 0.049 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.048 0.049 826,644 ### 19.3 19.3 ###
2015-Nov-12 Thu ### 0.051 0.049 0.049 ### ### ###
2015-Nov-11 Wed 0.048 ### 0.048 ### 92.7 92.7 0.0
2015-Nov-10 Tue 0.049 0.049 0.047 0.048 2,849,640 136,782 ### ### ###
2015-Nov-09 Mon 0.051 0.051 0.048 0.048 ### ### ###
2015-Nov-06 Fri 0.052 0.053 0.052 0.052 67.0 67.0 ###
2015-Nov-05 Thu 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-04 Wed 0.053 0.053 0.052 0.052 17.0 17.0 ###
2015-Nov-03 Tue 0.052 0.054 0.051 0.054 ### ### ###
2015-Nov-02 Mon 0.057 0.057 0.051 0.051 3.0 3.0 ###
2015-Oct-30 Fri 0.057 0.057 0.055 0.057 67.5 67.5 0.0
2015-Oct-29 Thu 0.056 0.058 0.056 0.057 88.5 88.5 0.0
2015-Oct-28 Wed 0.057 0.059 0.056 0.056 ### ### ###
2015-Oct-27 Tue 0.058 0.059 0.057 0.057 2,213,374 128,375 22.2 22.2 0.0
2015-Oct-26 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2015-Oct-23 Fri 0.058 0.058 0.056 0.056 9.5 9.5 ###
2015-Oct-22 Thu 0.059 0.059 0.057 0.058 3,673,726 213,076 ### ### 0.0
2015-Oct-21 Wed 0.058 ### 0.058 ### 2,014,844 ### 88.1 88.1 0.0
2015-Oct-20 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-19 Mon 0.059 0.059 0.058 0.058 1,033,457 60,457 22.7 22.7 0.0
2015-Oct-16 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Oct-15 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2015-Oct-14 Wed 0.057 0.057 0.056 0.057 811,978 45,876 67.4 67.4 0.0
2015-Oct-13 Tue 0.057 0.057 0.056 0.056 20.7 20.7 ###
2015-Oct-12 Mon 0.058 0.058 0.056 0.056 1,680,271 95,775 9.5 9.5 ###
2015-Oct-09 Fri 0.057 0.058 0.056 0.057 1,543,281 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.057 0.059 0.056 0.057 686,151 39,453 ### ### 0.0
2015-Oct-07 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Oct-06 Tue 0.057 0.059 0.057 0.057 486,644 28,225 76.8 76.8 0.0
2015-Oct-05 Mon 0.059 0.059 0.057 0.057 896,371 51,989 ### ### 0.0
2015-Oct-02 Fri 0.058 ### 0.057 0.058 2,640,049 75,241 69.0 69.0 0.0
2015-Oct-01 Thu 0.059 ### 0.058 0.058 1,036,320 30,053 ### ### 0.0
2015-Sep-30 Wed 0.059 ### 0.058 0.058 15.2 15.2 0.0
2015-Sep-29 Tue 0.059 ### 0.058 0.058 1,689,426 ### 24.8 24.8 0.0
2015-Sep-28 Mon ### ### 0.059 ### 6,003,955 ### ### ### 0.0
2015-Sep-25 Fri 0.055 0.056 0.054 0.055 1,154,155 63,478 72.8 72.8 ###
2015-Sep-24 Thu 0.056 0.056 0.054 0.054 8.5 8.5 ###
2015-Sep-23 Wed 0.057 0.058 0.056 0.056 1,528,047 ### 17.3 17.3 ###
2015-Sep-22 Tue 0.058 0.059 0.057 0.057 1,077,554 ### 17.1 17.1 0.0
2015-Sep-21 Mon 0.059 0.059 0.057 0.058 1,189,157 68,971 ### ### 0.0
2015-Sep-18 Fri ### ### 0.058 0.059 3,362,386 ### ### ### 0.0
2015-Sep-17 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Sep-16 Wed 0.059 ### 0.057 0.057 7.5 7.5 0.0
2015-Sep-15 Tue ### ### 0.058 0.058 4.4 4.4 0.0
2015-Sep-14 Mon ### ### ### ### 1,298,770 0 20.2 20.2 0.0
2015-Sep-11 Fri ### ### ### ### 3,456,372 0 90.6 90.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,534,946 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 4,380,327 0 86.6 86.6 0.0
2015-Sep-08 Tue 0.059 ### 0.059 ### 3,649,376 107,656 ### ### 0.0
2015-Sep-07 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2015-Sep-04 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2015-Sep-03 Thu ### ### 0.058 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 30,986,825 0 ### ### 0.0
2015-Sep-01 Tue 0.053 0.056 0.052 0.053 8,635,859 ### ### ### ###
2015-Aug-31 Mon 0.051 0.052 ### ### 2,148,620 ### 19.4 19.4 0.0
2015-Aug-28 Fri ### 0.051 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.052 ### 0.051 2,756,040 71,657 ### ### ###
2015-Aug-26 Wed 0.049 0.051 0.049 ### 1,000,688 ### ### ### 0.0
2015-Aug-25 Tue 0.046 0.049 0.046 0.049 ### ### ###
2015-Aug-24 Mon 0.048 0.049 0.047 0.047 1,549,220 ### ### ### ###
2015-Aug-21 Fri ### ### 0.048 0.049 1,622,085 ### ### ### ###
2015-Aug-20 Thu 0.051 0.052 ### ### 19.8 19.8 0.0
2015-Aug-19 Wed 0.053 0.053 0.051 0.051 2,051,279 ### 11.6 11.6 ###
2015-Aug-18 Tue 0.056 0.056 0.054 0.055 22.3 22.3 ###
2015-Aug-17 Mon 0.058 0.059 0.055 0.057 ### ### 0.0
2015-Aug-14 Fri 0.046 0.057 0.046 0.052 24,714,622 ### ### ### ###
2015-Aug-13 Thu 0.046 0.047 0.046 0.046 2,672,286 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.047 0.048 0.047 0.047 1,401,359 ### 80.5 80.5 ###
2015-Aug-11 Tue 0.048 0.048 0.046 0.046 3,939,573 185,159 9.4 9.4 ###
2015-Aug-10 Mon 0.048 ### 0.047 0.048 ### ### ###
2015-Aug-07 Fri 0.048 0.048 0.047 0.048 79.1 79.1 ###
2015-Aug-06 Thu 0.048 0.049 0.047 0.049 6,797,473 326,278 89.0 89.0 ###
2015-Aug-05 Wed 0.049 0.049 0.047 0.047 10,786,376 517,746 ### ### ###
2015-Aug-04 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Aug-03 Mon 0.051 0.051 0.049 ### 18.6 18.6 0.0
2015-Jul-31 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.053 0.053 0.051 0.053 13,203,889 ### ### ### ###
2015-Jul-29 Wed 0.059 0.059 0.056 0.056 2,166,948 ### 6.2 6.2 ###
2015-Jul-28 Tue 0.058 0.058 0.057 0.058 865,855 49,786 ### ### 0.0
2015-Jul-27 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2015-Jul-24 Fri 0.057 0.059 0.056 0.059 ### ### 0.0
2015-Jul-23 Thu 0.056 ### 0.056 0.058 3,120,029 ### 91.6 91.6 0.0
2015-Jul-22 Wed 0.057 0.057 0.056 0.057 1,786,521 ### ### ### 0.0
2015-Jul-21 Tue ### ### 0.058 0.058 10.3 10.3 0.0
2015-Jul-20 Mon ### ### 0.059 ### 3,566,578 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 4,905,959 0 81.3 81.3 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 0.059 ### 0.058 0.059 63.1 63.1 0.0
2015-Jul-14 Tue 0.057 0.057 0.055 0.055 2,499,487 139,971 ### ### ###
2015-Jul-13 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-Jul-10 Fri 0.058 ### 0.056 0.056 ### ### ###
2015-Jul-09 Thu 0.057 0.058 0.055 0.055 ### ### ###
2015-Jul-08 Wed ### ### 0.057 0.058 43,453,850 ### 9.5 9.5 0.0
2015-Jul-07 Tue 0.059 0.085 0.059 0.085 62,428,682 ### 99.9 99.9 ###
2015-Jul-06 Mon ### ### 0.059 0.059 5.6 5.6 0.0
2015-Jul-03 Fri ### ### 0.059 ### 1,895,989 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 1,305,978 0 90.0 90.0 0.0
2015-Jun-30 Tue ### ### ### ### 3,401,840 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.071 0.072 0.071 0.071 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.072 ### ### 1,383,126 ### ### ### 0.0
2015-Jun-24 Wed 0.072 0.073 0.071 0.071 3,202,878 ### 20.2 20.2 0.0
2015-Jun-23 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2015-Jun-22 Mon 0.075 0.076 0.073 0.073 15.4 15.4 0.0
2015-Jun-19 Fri 0.077 0.081 0.075 ### ### ### 0.0
2015-Jun-18 Thu ### 0.071 ### ### 11,038,651 391,872 79.6 79.6 0.0
2015-Jun-17 Wed 0.074 0.074 ### 0.072 ### ### 0.0
2015-Jun-16 Tue ### ### 0.074 0.075 ### ### 0.0
2015-Jun-15 Mon 0.084 0.084 0.081 0.082 16.2 16.2 0.0
2015-Jun-12 Fri 0.087 0.087 0.084 0.086 ### ### ###
2015-Jun-11 Thu ### ### 0.089 0.089 4,170,922 ### 18.9 18.9 ###
2015-Jun-10 Wed ### ### 0.089 ### 9,896,540 ### ### ### 0.0
2015-Jun-09 Tue 0.088 ### 0.087 0.087 13,618,321 ### ### ### ###
2015-Jun-05 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2015-Jun-04 Thu 0.089 0.089 0.085 0.086 13.6 13.6 ###
2015-Jun-03 Wed 0.088 ### 0.088 ### 51,201,371 ### 96.7 96.7 0.0
2015-Jun-02 Tue 0.088 0.088 ### 0.081 33,599,123 ### 3.1 3.1 0.0
2015-Jun-01 Mon ### ### ### ### 24.8 24.8 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 119,824,681 0 ### ### 0.0
2015-May-27 Wed ### ### ### 0.125 15,371,277 0 99.2 99.2 0.0
2015-May-26 Tue 0.125 ### ### ### 32,947,983 0 93.1 93.1 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### 0.085 ### 124,591,020 ### 3.0 3.0 0.0
2015-May-21 Thu ### ### ### ### 190,614,256 0 ### ### 0.0
2015-May-20 Wed 0.053 ### 0.049 0.055 ### ### ###
2015-May-19 Tue 0.029 ### 0.029 ### 99.2 99.2 0.0
2015-May-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-May-15 Fri 0.023 0.023 0.022 0.023 2,036,557 45,822 71.5 71.5 ###
2015-May-14 Thu 0.021 0.026 0.021 0.023 6,463,221 151,885 96.5 96.5 ###
2015-May-13 Wed 0.022 0.022 0.022 0.022 1,170,474 25,750 ### ### ###
2015-May-12 Tue 0.023 0.024 0.022 0.022 7.7 7.7 ###
2015-May-11 Mon 0.021 0.024 0.021 0.023 6,163,156 138,671 ### ### ###
2015-May-08 Fri 0.021 0.021 0.021 0.021 69.3 69.3 ###
2015-May-07 Thu 0.021 0.021 ### 0.021 73.7 73.7 ###
2015-May-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2015-May-05 Tue 0.022 0.022 0.021 0.022 76.1 76.1 ###
2015-May-04 Mon 0.024 0.024 0.022 0.022 ### ### ###
2015-May-01 Fri 0.023 0.024 0.023 0.024 906,050 ### 91.0 91.0 ###
2015-Apr-30 Thu 0.023 0.025 0.023 0.023 632,849 15,188 68.7 68.7 ###
2015-Apr-29 Wed 0.023 0.023 0.023 0.023 80.0 80.0 ###
2015-Apr-28 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2015-Apr-27 Mon 0.024 0.024 0.024 0.024 363,657 8,727 67.6 67.6 ###
2015-Apr-24 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2015-Apr-23 Thu 0.024 0.025 0.024 0.024 1,509,172 36,974 ### ### ###
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-21 Tue 0.024 0.024 0.024 0.024 180,853 4,340 ### ### ###
2015-Apr-20 Mon 0.024 0.024 0.024 0.024 2,504,772 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.024 0.025 0.023 0.025 1,230,855 29,540 92.1 92.1 ###
2015-Apr-16 Thu 0.025 0.025 0.024 0.024 1,283,755 31,451 ### ### ###
2015-Apr-15 Wed 0.026 0.026 0.025 0.025 9.4 9.4 ###
2015-Apr-14 Tue 0.026 0.027 0.025 0.026 1,425,647 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.027 0.026 0.026 10.1 10.1 ###
2015-Apr-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-08 Wed 0.029 0.029 0.027 0.027 745,287 ### 3.9 3.9 ###
2015-Apr-07 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-02 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Apr-01 Wed ### ### 0.028 0.028 4.4 4.4 ###
2015-Mar-31 Tue ### ### ### ### 2,383,955 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,684,322 0 12.9 12.9 0.0
2015-Mar-27 Fri ### ### ### ### 9.2 9.2 0.0
2015-Mar-26 Thu ### ### ### ### 458,724 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 784,451 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 524,282 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 4,020,749 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 12.9 12.9 0.0
2015-Mar-13 Fri ### ### ### ### 8.5 8.5 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 12.5 12.5 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 12.2 12.2 0.0
2015-Mar-05 Thu ### ### ### ### 75,088 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 2,574,844 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,992,170 0 15.9 15.9 0.0
2015-Mar-02 Mon ### ### ### ### 6,271,546 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 15,666,125 0 3.4 3.4 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 1,065,648 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 7,669,343 0 15.5 15.5 0.0
2015-Feb-23 Mon ### ### ### ### 13,430,585 0 94.9 94.9 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 426,541 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 2,315,587 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 2,104,126 0 12.6 12.6 0.0
2015-Feb-16 Mon ### ### ### ### 423,340 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 856,647 0 9.0 9.0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 4,205,722 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 1,290,742 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,533,558 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,422,451 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 5.1 5.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 1,856,748 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11.9 11.9 0.0
2015-Jan-28 Wed ### ### ### ### 6.6 6.6 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 3.2 3.2 0.0
2015-Jan-21 Wed ### ### ### ### 97.2 97.2 0.0
2015-Jan-20 Tue ### ### ### ### 1,508,555 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,231,355 0 10.2 10.2 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,558,282 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 831,378 0 95.0 95.0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 476,677 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 10.7 10.7 0.0
2015-Jan-06 Tue ### ### ### ### 834,926 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 10.0 10.0 0.0
2015-Jan-02 Fri ### ### ### ### 5.6 5.6 0.0
2014-Dec-31 Wed ### ### ### ### 348,650 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 8.1 8.1 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 159,287 0 90.5 90.5 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 1,086,155 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 221,753 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 8.4 8.4 0.0
2014-Dec-10 Wed ### ### ### ### 1,654,378 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 630,846 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 351,175 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 2,200,588 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,435,283 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 602,925 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 13.6 13.6 0.0
2014-Nov-24 Mon ### ### ### ### 1,362,781 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 1,624,554 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 843,828 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,342,072 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 6.3 6.3 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 3,003,376 0 15.7 15.7 0.0
2014-Nov-10 Mon ### ### ### ### 13.2 13.2 0.0
2014-Nov-07 Fri 0.041 0.041 ### ### 7.4 7.4 0.0
2014-Nov-06 Thu 0.044 0.047 ### ### 36,929,774 867,849 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,084,581 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 527,446 0 ### ### 0.0
2014-Oct-31 Fri ### 0.041 ### ### 1,820,879 37,328 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,628,977 0 74.6 74.6 0.0
2014-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 1,466,871 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 536,981 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,434,476 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 843,980 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 6,278,083 0 8.4 8.4 0.0
2014-Oct-09 Thu ### ### ### ### 2,228,781 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 2,103,642 0 13.2 13.2 0.0
2014-Oct-07 Tue 0.041 0.041 ### ### 3,494,859 71,644 15.3 15.3 0.0
2014-Oct-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Oct-03 Fri 0.041 0.042 ### 0.041 68.0 68.0 0.0
2014-Oct-02 Thu 0.041 0.047 0.041 0.041 25,118,151 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 3,054,552 0 15.3 15.3 0.0
2014-Sep-29 Mon ### ### ### ### 2,033,950 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 945,586 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 900,174 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,033,745 0 13.9 13.9 0.0
2014-Sep-22 Mon 0.042 0.042 ### ### 10.7 10.7 0.0
2014-Sep-19 Fri 0.042 0.042 0.041 0.042 3,543,452 147,053 ### ### ###
2014-Sep-18 Thu ### 0.043 ### 0.042 5,638,727 ### 95.3 95.3 ###
2014-Sep-17 Wed ### ### ### ### 4,100,643 0 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### ### 15.0 15.0 0.0
2014-Sep-15 Mon ### ### ### ### 1,769,229 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 818,778 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 520,229 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 15.1 15.1 0.0
2014-Sep-05 Fri ### ### ### ### 6.8 6.8 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 3,693,324 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 14.4 14.4 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 4,919,272 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Aug-25 Mon 0.041 0.042 0.041 0.041 1,063,057 ### ### ### 0.0
2014-Aug-22 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2014-Aug-21 Thu 0.041 0.042 ### 0.042 2,161,377 45,388 ### ### ###
2014-Aug-20 Wed 0.043 0.043 0.041 0.041 1,032,586 ### ### ### 0.0
2014-Aug-19 Tue 0.042 0.042 0.042 0.042 1,136,484 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Aug-15 Fri 0.041 0.043 0.041 0.042 3,276,520 ### 85.9 85.9 ###
2014-Aug-14 Thu 0.042 0.042 ### 0.041 1,022,357 ### ### ### 0.0
2014-Aug-13 Wed 0.042 0.042 0.041 0.041 13.1 13.1 0.0
2014-Aug-12 Tue 0.042 0.042 0.042 0.042 2,255,421 94,727 60.6 60.6 ###
2014-Aug-11 Mon ### 0.041 ### ### 816,955 16,747 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.041 ### ### ### ### 0.0
2014-Aug-07 Thu 0.041 0.042 ### 0.042 ### ### ###
2014-Aug-06 Wed 0.042 0.043 0.041 0.041 150,458 ### ### ### 0.0
2014-Aug-05 Tue 0.042 0.043 0.042 0.043 3,372,380 143,326 91.1 91.1 ###
2014-Aug-04 Mon ### 0.042 ### 0.042 ### ### ###
2014-Aug-01 Fri ### ### ### ### 1,329,340 0 13.7 13.7 0.0
2014-Jul-31 Thu 0.042 0.042 ### ### 1,222,059 ### ### ### 0.0
2014-Jul-30 Wed ### 0.041 ### 0.041 86.3 86.3 0.0
2014-Jul-29 Tue ### 0.041 ### ### 2,426,682 49,746 ### ### 0.0
2014-Jul-28 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jul-25 Fri 0.041 0.043 0.041 0.041 2,807,471 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.041 0.043 0.041 0.042 2,189,973 91,978 ### ### ###
2014-Jul-23 Wed 0.041 0.042 ### 0.042 1,812,141 38,054 ### ### ###
2014-Jul-22 Tue 0.041 0.041 0.041 0.041 949,620 ### ### ### 0.0
2014-Jul-21 Mon 0.042 0.043 0.041 0.041 14.8 14.8 0.0
2014-Jul-18 Fri 0.042 0.043 0.042 0.042 64.2 64.2 ###
2014-Jul-17 Thu 0.043 0.045 0.043 0.044 85.4 85.4 ###
2014-Jul-16 Wed 0.046 0.046 0.042 0.042 6,780,444 ### 2.7 2.7 ###
2014-Jul-15 Tue 0.041 0.041 ### ### 703,351 ### 16.1 16.1 0.0
2014-Jul-14 Mon 0.041 0.041 ### ### 674,028 ### ### ### 0.0
2014-Jul-11 Fri 0.042 0.042 0.041 0.041 11.8 11.8 0.0
2014-Jul-10 Thu 0.043 0.043 0.041 0.042 ### ### ###
2014-Jul-09 Wed 0.043 0.043 0.042 0.042 923,250 ### 15.2 15.2 ###
2014-Jul-08 Tue 0.042 0.046 0.042 0.043 ### ### ###
2014-Jul-07 Mon 0.043 0.043 0.042 0.042 316,784 ### ### ### ###
2014-Jul-04 Fri 0.042 0.044 0.042 0.043 788,928 33,923 83.9 83.9 ###
2014-Jul-03 Thu 0.042 0.042 0.041 0.042 1,242,482 ### ### ### ###
2014-Jul-02 Wed 0.041 0.043 0.041 0.043 94.1 94.1 ###
2014-Jul-01 Tue 0.041 0.041 0.041 0.041 451,682 ### ### ### 0.0
2014-Jun-30 Mon ### 0.041 ### ### 2,594,172 53,180 ### ### 0.0
2014-Jun-27 Fri 0.041 0.042 ### 0.041 2,556,648 53,689 ### ### 0.0
2014-Jun-26 Thu 0.041 0.041 ### 0.041 61.5 61.5 0.0
2014-Jun-25 Wed 0.042 0.042 ### 0.042 1,683,287 35,349 ### ### ###
2014-Jun-24 Tue 0.042 0.042 0.041 0.042 1,247,983 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2014-Jun-20 Fri 0.041 0.042 0.041 0.042 ### ### ###
2014-Jun-19 Thu 0.042 0.042 0.041 0.041 1,303,843 ### ### ### 0.0
2014-Jun-18 Wed 0.041 0.043 0.041 0.042 88.7 88.7 ###
2014-Jun-17 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2014-Jun-16 Mon 0.042 0.043 ### 0.043 86.3 86.3 ###
2014-Jun-13 Fri 0.045 0.045 0.042 0.042 3,814,989 165,952 4.6 4.6 ###
2014-Jun-12 Thu 0.046 0.046 0.044 0.044 ### ### ###
2014-Jun-11 Wed 0.045 0.047 0.045 0.046 3,345,489 ### 88.6 88.6 ###
2014-Jun-10 Tue 0.045 0.046 0.045 0.046 1,427,386 64,946 87.9 87.9 ###
2014-Jun-06 Fri 0.044 0.045 0.044 0.045 2,237,945 99,588 ### ### ###
2014-Jun-05 Thu 0.045 0.045 0.044 0.044 4,072,359 ### 17.7 17.7 ###
2014-Jun-04 Wed 0.045 0.046 0.045 0.045 79.9 79.9 ###
2014-Jun-03 Tue 0.048 0.048 0.044 0.044 14,748,450 678,428 3.3 3.3 ###
2014-Jun-02 Mon 0.057 0.057 0.048 0.048 29,214,456 1,533,758 ### ### ###
2014-May-30 Fri 0.054 0.057 0.054 0.054 ### ### ###
2014-May-29 Thu 0.051 0.059 0.051 0.056 ### ### ###
2014-May-28 Wed 0.049 0.051 0.048 ### 7,104,087 351,652 85.4 85.4 0.0
2014-May-27 Tue 0.049 0.049 0.048 0.048 3,153,577 152,948 ### ### ###
2014-May-26 Mon 0.053 0.053 0.049 ### 13,194,276 ### 5.8 5.8 0.0
2014-May-23 Fri 0.048 0.049 0.047 0.047 13.4 13.4 ###
2014-May-22 Thu 0.048 0.048 0.047 0.048 67.2 67.2 ###
2014-May-21 Wed 0.048 0.048 0.046 0.048 ### ### ###
2014-May-20 Tue 0.046 0.049 0.046 0.049 3,867,987 183,729 96.4 96.4 ###
2014-May-19 Mon 0.048 0.048 0.046 0.046 ### ### ###
2014-May-16 Fri 0.049 0.049 0.046 0.046 8,466,480 402,157 ### ### ###
2014-May-15 Thu 0.054 0.055 ### 0.051 38,095,585 1,047,628 ### ### ###
2014-May-14 Wed 0.045 ### 0.044 0.048 11,338,126 ### 96.0 96.0 ###
2014-May-13 Tue 0.042 0.044 0.042 0.043 4,080,189 175,448 89.0 89.0 ###
2014-May-12 Mon 0.045 0.046 0.042 0.042 14,188,821 ### 5.2 5.2 ###
2014-May-09 Fri 0.042 0.055 0.042 0.048 98.7 98.7 ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 7.4 7.4 0.0
2014-May-02 Fri ### ### ### ### 1,157,880 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 940,659 0 4.0 4.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,613,626 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 4.3 4.3 0.0
2014-Apr-23 Wed ### ### ### ### 3,829,020 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 852,078 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 748,882 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 714,585 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 1,363,651 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 1,691,224 0 11.7 11.7 0.0
2014-Apr-03 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2014-Apr-02 Wed ### 0.041 ### ### ### ### 0.0
2014-Apr-01 Tue ### 0.041 ### ### 1,432,827 29,372 17.3 17.3 0.0
2014-Mar-31 Mon 0.043 0.043 ### 0.041 2,950,678 ### ### ### 0.0
2014-Mar-28 Fri 0.041 0.044 0.041 0.042 ### ### ###
2014-Mar-27 Thu 0.041 0.041 ### ### 15.9 15.9 0.0
2014-Mar-26 Wed 0.041 0.042 ### ### 15.3 15.3 0.0
2014-Mar-25 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Mar-24 Mon 0.041 0.043 0.041 0.041 67.6 67.6 0.0
2014-Mar-21 Fri 0.045 0.045 0.041 0.041 36,813,685 1,582,988 ### ### 0.0
2014-Mar-20 Thu 0.043 0.043 0.041 0.041 8,053,271 ### ### ### 0.0
2014-Mar-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Mar-18 Tue 0.041 0.042 ### ### 2,575,170 54,078 8.0 8.0 0.0
2014-Mar-17 Mon 0.043 0.043 0.041 0.042 ### ### ###
2014-Mar-14 Fri 0.044 0.044 0.042 0.044 ### ### ###
2014-Mar-13 Thu 0.044 0.045 0.044 0.044 ### ### ###
2014-Mar-12 Wed 0.045 0.045 0.044 0.044 ### ### ###
2014-Mar-11 Tue 0.045 0.046 0.044 0.045 75.5 75.5 ###
2014-Mar-10 Mon 0.046 0.046 0.044 0.045 1,430,982 ### ### ### ###
2014-Mar-07 Fri 0.046 0.047 0.045 0.047 3,248,342 149,423 84.4 84.4 ###
2014-Mar-06 Thu 0.048 0.049 0.044 0.045 8,233,923 382,877 ### ### ###
2014-Mar-05 Wed 0.048 0.049 0.048 0.048 1,308,759 63,474 ### ### ###
2014-Mar-04 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-03 Mon 0.048 0.048 0.046 0.047 1,486,389 ### ### ### ###
2014-Feb-28 Fri 0.047 0.049 0.047 0.047 2,552,545 122,522 ### ### ###
2014-Feb-27 Thu 0.047 0.048 0.046 0.046 18.7 18.7 ###
2014-Feb-26 Wed 0.049 0.049 0.047 0.047 2,859,551 137,258 ### ### ###
2014-Feb-25 Tue 0.049 0.051 0.049 0.049 76.7 76.7 ###
2014-Feb-24 Mon 0.049 0.049 0.048 0.049 ### ### ###
2014-Feb-21 Fri 0.049 0.049 0.048 0.049 3,676,351 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.046 0.048 0.046 0.046 70.6 70.6 ###
2014-Feb-19 Wed 0.048 0.048 0.046 0.046 3,568,171 ### ### ### ###
2014-Feb-18 Tue 0.048 0.048 0.047 0.048 2,857,659 ### ### ### ###
2014-Feb-17 Mon ### 0.051 0.047 0.048 4,794,574 ### 10.4 10.4 ###
2014-Feb-14 Fri ### ### 0.049 ### ### ### 0.0
2014-Feb-13 Thu ### 0.051 0.049 0.051 1,941,947 ### 86.1 86.1 ###
2014-Feb-12 Wed ### 0.052 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### 0.052 0.049 0.049 6,137,273 ### ### ### ###
2014-Feb-10 Mon 0.054 0.054 0.049 ### 5,747,758 ### ### ### 0.0
2014-Feb-07 Fri 0.057 0.058 0.052 0.054 26,926,486 1,480,956 4.2 4.2 ###
2014-Feb-06 Thu 0.051 0.052 0.049 0.049 19,523,683 985,945 ### ### ###
2014-Feb-05 Wed 0.046 0.047 0.045 0.045 4,129,354 189,950 ### ### ###
2014-Feb-04 Tue 0.047 0.047 0.046 0.047 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.047 0.047 ### ### ###
2014-Jan-31 Fri 0.049 0.051 0.048 ### 2,977,247 147,373 ### ### 0.0
2014-Jan-30 Thu 0.047 0.049 0.047 0.048 2,036,287 97,741 ### ### ###
2014-Jan-29 Wed 0.049 0.049 0.047 0.048 1,082,184 51,944 14.7 14.7 ###
2014-Jan-28 Tue 0.049 0.049 0.046 0.049 75.8 75.8 ###
2014-Jan-24 Fri 0.049 0.052 0.049 0.051 ### ### ###
2014-Jan-23 Thu 0.052 0.053 0.048 0.049 4,923,059 ### ### ### ###
2014-Jan-22 Wed 0.051 0.054 0.051 0.052 4,970,480 260,950 ### ### ###
2014-Jan-21 Tue 0.054 0.055 0.052 0.053 7,350,955 393,276 ### ### ###
2014-Jan-20 Mon 0.056 0.059 0.052 0.053 5.8 5.8 ###
2014-Jan-17 Fri 0.049 ### 0.047 ### ### ### 0.0
2014-Jan-16 Thu 0.043 0.048 0.043 0.045 17,862,778 812,756 ### ### ###
2014-Jan-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Jan-14 Tue 0.042 0.042 0.042 0.042 2,297,629 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.045 0.045 0.043 0.043 3,734,047 ### ### ### ###
2014-Jan-10 Fri 0.043 0.045 0.042 0.042 13.8 13.8 ###
2014-Jan-09 Thu ### 0.048 ### 0.043 31,839,524 764,148 96.5 96.5 ###
2014-Jan-08 Wed 0.041 0.041 ### 0.041 1,022,846 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,320,670 0 14.0 14.0 0.0
2014-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2014-Jan-03 Fri ### 0.041 ### 0.041 2,205,829 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 460,743 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 2,656,828 0 ### ### 0.0
2013-Dec-30 Mon 0.041 0.041 ### ### 11.9 11.9 0.0
2013-Dec-27 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Dec-24 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Dec-23 Mon ### 0.042 ### 0.041 ### ### 0.0
2013-Dec-20 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Dec-19 Thu 0.043 0.043 0.041 0.042 12.2 12.2 ###
2013-Dec-18 Wed 0.045 0.045 0.041 0.041 2.6 2.6 0.0
2013-Dec-17 Tue 0.043 0.046 0.043 0.046 5,248,785 233,570 97.5 97.5 ###
2013-Dec-16 Mon 0.042 0.045 0.042 0.044 ### ### ###
2013-Dec-13 Fri ### 0.044 ### 0.041 3,899,752 ### 81.6 81.6 0.0
2013-Dec-12 Thu 0.042 0.043 ### 0.041 7,219,158 ### 16.5 16.5 0.0
2013-Dec-11 Wed 0.044 0.044 0.042 0.042 2,108,281 90,656 7.3 7.3 ###
2013-Dec-10 Tue 0.045 0.045 0.043 0.045 1,806,259 79,475 76.0 76.0 ###
2013-Dec-09 Mon 0.047 0.047 0.044 0.045 3,689,153 167,856 ### ### ###
2013-Dec-06 Fri ### ### 0.047 0.047 4.5 4.5 ###
2013-Dec-05 Thu ### 0.051 0.049 0.049 8,188,582 409,429 22.2 22.2 ###
2013-Dec-04 Wed 0.048 0.051 0.048 ### ### ### 0.0
2013-Dec-03 Tue 0.044 ### 0.044 0.047 9,845,482 ### 97.4 97.4 ###
2013-Dec-02 Mon 0.046 0.046 0.044 0.044 4,256,953 ### ### ### ###
2013-Nov-29 Fri 0.044 0.047 0.044 0.045 2,121,289 ### ### ### ###
2013-Nov-28 Thu 0.046 0.047 0.044 0.044 ### ### ###
2013-Nov-27 Wed 0.045 0.047 0.042 0.044 ### ### ###
2013-Nov-26 Tue 0.053 0.055 0.046 0.047 ### ### ###
2013-Nov-25 Mon 0.042 0.049 0.042 0.048 ### ### ###
2013-Nov-22 Fri ### 0.044 ### 0.041 94.4 94.4 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,647,542 0 89.1 89.1 0.0
2013-Nov-19 Tue ### 0.041 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.043 ### 0.041 22,443,054 482,525 ### ### 0.0
2013-Nov-15 Fri ### 0.041 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 5.5 5.5 0.0
2013-Nov-13 Wed ### ### ### ### 2,314,751 0 9.3 9.3 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 4,067,922 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 4,682,150 0 ### ### 0.0
2013-Nov-07 Thu 0.042 0.043 ### ### 13,333,744 286,675 4.6 4.6 0.0
2013-Nov-06 Wed ### 0.042 ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 11.9 11.9 0.0
2013-Nov-04 Mon ### 0.041 ### ### 4,342,856 89,028 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 7.4 7.4 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 4,157,358 0 7.6 7.6 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 3,269,324 0 ### ### 0.0
2013-Oct-24 Thu 0.041 0.041 ### ### 2.7 2.7 0.0
2013-Oct-23 Wed 0.042 0.045 ### 0.041 15.8 15.8 0.0
2013-Oct-22 Tue ### 0.046 ### 0.042 96.4 96.4 ###
2013-Oct-21 Mon ### 0.042 ### 0.041 97.4 97.4 0.0
2013-Oct-18 Fri ### ### ### ### 6,244,750 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### 0.029 ### 2,143,280 31,077 71.9 71.9 0.0
2013-Oct-15 Tue 0.029 ### 0.029 ### 4,585,089 66,483 89.4 89.4 0.0
2013-Oct-14 Mon ### ### 0.027 0.029 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 3,992,374 0 9.8 9.8 0.0
2013-Oct-10 Thu ### ### ### ### 1,650,159 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 6,825,487 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 4,188,384 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 1.4 1.4 0.0
2013-Oct-01 Tue ### 0.042 ### 0.041 88.7 88.7 0.0
2013-Sep-30 Mon ### ### ### ### 16.8 16.8 0.0
2013-Sep-27 Fri ### 0.041 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.041 0.041 ### ### 9,293,974 190,526 ### ### 0.0
2013-Sep-24 Tue 0.045 0.045 ### 0.041 2.5 2.5 0.0
2013-Sep-23 Mon 0.043 0.046 0.041 0.046 14,506,225 631,020 ### ### ###
2013-Sep-20 Fri ### 0.043 ### 0.042 28,256,341 ### ### ### ###
2013-Sep-19 Thu 0.043 0.046 ### ### ### ### 0.0
2013-Sep-18 Wed 0.084 0.084 0.078 0.081 ### ### 0.0
2013-Sep-17 Tue 0.083 0.084 0.083 0.083 72.6 72.6 0.0
2013-Sep-16 Mon 0.083 0.084 0.083 0.083 2,744,287 229,147 72.1 72.1 0.0
2013-Sep-13 Fri 0.087 0.087 0.085 0.085 ### ### ###
2013-Sep-12 Thu 0.087 0.088 0.086 0.087 ### ### ###
2013-Sep-11 Wed 0.086 0.087 0.086 0.087 79.8 79.8 ###
2013-Sep-10 Tue 0.085 0.087 0.085 0.086 1,911,821 ### ### ### ###
2013-Sep-09 Mon 0.086 0.086 0.084 0.084 898,677 76,387 13.4 13.4 ###
2013-Sep-06 Fri 0.083 0.086 0.083 0.084 1,565,277 ### 79.9 79.9 ###
2013-Sep-05 Thu 0.083 0.086 0.083 0.083 2,600,749 ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.084 0.085 0.082 0.083 2,503,882 209,074 21.2 21.2 0.0
2013-Sep-03 Tue 0.085 0.086 0.085 0.085 68.5 68.5 ###
2013-Sep-02 Mon 0.086 0.089 0.084 0.084 15.9 15.9 ###
2013-Aug-30 Fri 0.087 0.088 0.086 0.086 1,288,276 112,080 18.4 18.4 ###
2013-Aug-29 Thu 0.089 ### 0.087 0.087 19.4 19.4 ###
2013-Aug-28 Wed 0.088 ### 0.085 0.088 ### ### ###
2013-Aug-27 Tue ### ### 0.089 0.089 9,418,876 ### ### ### ###
2013-Aug-26 Mon 0.086 0.089 0.086 0.088 ### ### ###
2013-Aug-23 Fri 0.083 0.085 0.083 0.085 ### ### ###
2013-Aug-22 Thu 0.085 0.086 0.084 0.085 ### ### ###
2013-Aug-21 Wed 0.082 0.087 0.082 0.086 3,468,776 ### 91.5 91.5 ###
2013-Aug-20 Tue 0.082 0.083 0.081 0.082 73.7 73.7 0.0
2013-Aug-19 Mon 0.089 ### 0.087 0.087 14.9 14.9 ###
2013-Aug-16 Fri 0.089 ### 0.088 ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.089 0.089 ### ### ###
2013-Aug-14 Wed ### ### 0.087 0.089 8,082,755 ### 17.2 17.2 ###
2013-Aug-13 Tue ### ### ### ### 7,693,641 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 7,600,974 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 4,103,872 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 10,145,654 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 2.8 2.8 0.0
2013-Aug-02 Fri ### ### ### ### 10,117,555 0 6.6 6.6 0.0
2013-Aug-01 Thu ### ### ### ### 7.6 7.6 0.0
2013-Jul-31 Wed ### ### ### ### 8,028,849 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 8,738,577 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 10,708,983 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 4.4 4.4 0.0
2013-Jul-25 Thu 0.089 ### 0.089 ### ### ### 0.0
2013-Jul-24 Wed 0.087 ### 0.086 0.088 77.6 77.6 ###
2013-Jul-23 Tue 0.084 0.087 0.083 0.087 1,032,455 87,758 ### ### ###
2013-Jul-22 Mon 0.086 0.087 0.083 0.084 14.5 14.5 ###
2013-Jul-19 Fri ### ### 0.081 0.086 8.8 8.8 ###
2013-Jul-18 Thu ### ### 0.087 0.088 ### ### ###
2013-Jul-17 Wed 0.084 ### ### ### 4,432,587 0 96.3 96.3 0.0
2013-Jul-16 Tue ### ### 0.084 0.084 1.6 1.6 ###
2013-Jul-15 Mon ### ### 0.089 ### 3,515,449 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15,368,553 0 92.0 92.0 0.0
2013-Jul-10 Wed 0.085 ### 0.084 ### 98.9 98.9 0.0
2013-Jul-09 Tue ### ### 0.087 0.088 6,360,757 ### ### ### ###
2013-Jul-08 Mon 0.087 ### 0.087 ### 11,238,876 ### ### ### 0.0
2013-Jul-05 Fri 0.074 0.088 0.073 0.087 4,924,255 ### ### ### ###
2013-Jul-04 Thu 0.072 0.072 0.071 0.072 64.7 64.7 0.0
2013-Jul-03 Wed 0.072 0.072 0.071 0.072 406,040 ### ### ### 0.0
2013-Jul-02 Tue ### 0.074 ### 0.072 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 602,489 0 12.0 12.0 0.0
2013-Jun-28 Fri ### ### ### ### 1,520,122 0 22.2 22.2 0.0
2013-Jun-27 Thu ### ### ### ### 910,878 0 ### ### 0.0
2013-Jun-26 Wed ### 0.071 ### ### 18.6 18.6 0.0
2013-Jun-25 Tue ### ### ### ### 4,246,483 0 1.9 1.9 0.0
2013-Jun-24 Mon 0.077 0.083 0.074 0.078 3,790,122 297,524 88.4 88.4 0.0
2013-Jun-21 Fri ### ### ### ### 97.3 97.3 0.0
2013-Jun-20 Thu ### ### ### ### 16.6 16.6 0.0
2013-Jun-19 Wed ### ### ### ### 1,261,787 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 1,825,586 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 22.3 22.3 0.0
2013-Jun-14 Fri ### ### ### ### 1,990,275 0 90.2 90.2 0.0
2013-Jun-13 Thu ### ### ### ### 788,556 0 26.5 26.5 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 23.9 23.9 0.0
2013-Jun-06 Thu ### 0.072 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1,087,950 0 ### ### 0.0
2013-Jun-04 Tue ### 0.071 ### ### 19.4 19.4 0.0
2013-Jun-03 Mon ### 0.071 ### ### 760,454 ### 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.074 ### ### ### ### 0.0
2013-May-30 Thu 0.074 0.074 ### ### ### ### 0.0
2013-May-29 Wed 0.078 0.078 0.072 0.073 1,745,950 130,946 6.5 6.5 0.0
2013-May-28 Tue 0.075 0.078 0.075 0.075 ### ### 0.0
2013-May-27 Mon 0.079 0.079 0.074 0.074 5.8 5.8 0.0
2013-May-24 Fri 0.078 ### 0.077 0.077 32.9 32.9 0.0
2013-May-23 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2013-May-22 Wed 0.082 0.084 ### 0.081 ### ### 0.0
2013-May-21 Tue 0.081 0.086 0.081 0.081 ### ### 0.0
2013-May-20 Mon 0.082 0.083 0.079 0.079 1,486,183 120,380 14.6 14.6 0.0
2013-May-17 Fri ### 0.082 0.078 0.079 1,595,145 ### ### ### 0.0
2013-May-16 Thu 0.081 0.084 ### 0.083 1,087,320 ### ### ### 0.0
2013-May-15 Wed 0.085 0.087 0.078 0.084 1,374,045 113,358 30.1 30.1 ###
2013-May-14 Tue 0.086 0.088 0.082 0.083 10.8 10.8 0.0
2013-May-13 Mon 0.089 ### 0.086 0.086 456,845 19,644 14.5 14.5 ###
2013-May-10 Fri ### ### 0.086 0.089 ### ### ###
2013-May-09 Thu ### ### 0.088 ### 7.3 7.3 0.0
2013-May-08 Wed 0.084 ### 0.084 ### 97.6 97.6 0.0
2013-May-07 Tue 0.079 0.083 0.078 0.083 ### ### 0.0
2013-May-06 Mon 0.071 0.079 0.071 0.078 98.1 98.1 0.0
2013-May-03 Fri 0.073 0.073 ### 0.072 ### ### 0.0
2013-May-02 Thu 0.079 0.079 ### 0.074 6,750,220 ### ### ### 0.0
2013-May-01 Wed 0.085 0.085 0.078 0.079 ### ### 0.0
2013-Apr-30 Tue 0.086 0.087 0.084 0.085 ### ### ###
2013-Apr-29 Mon 0.088 0.088 0.087 0.087 887,455 77,652 ### ### ###
2013-Apr-26 Fri 0.089 0.089 0.087 0.088 ### ### ###
2013-Apr-24 Wed 0.088 0.089 0.087 0.089 1,088,475 95,785 ### ### ###
2013-Apr-23 Tue ### ### 0.087 0.088 ### ### ###
2013-Apr-22 Mon 0.088 ### 0.088 ### ### ### 0.0
2013-Apr-19 Fri 0.087 ### 0.087 ### ### ### 0.0
2013-Apr-18 Thu 0.088 0.089 0.087 0.087 ### ### ###
2013-Apr-17 Wed 0.089 0.089 0.087 0.088 ### ### ###
2013-Apr-16 Tue 0.089 0.089 0.087 0.087 18.3 18.3 ###
2013-Apr-15 Mon ### ### 0.089 0.089 2,747,951 122,283 29.1 29.1 ###
2013-Apr-12 Fri ### ### 0.088 0.088 952,689 ### 5.9 5.9 ###
2013-Apr-11 Thu ### ### ### ### 22.9 22.9 0.0
2013-Apr-10 Wed ### ### ### ### 957,459 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,221,952 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,963,377 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 2,314,983 0 92.3 92.3 0.0
2013-Apr-04 Thu ### ### ### ### 2,035,251 0 92.2 92.2 0.0
2013-Apr-03 Wed ### ### ### ### 1,664,252 0 ### ### 0.0
2013-Apr-02 Tue ### ### 0.087 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 17.0 17.0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 3,214,956 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,037,244 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 1,643,985 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 1,281,229 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,415,671 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 408,883 0 94.2 94.2 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,400,787 0 7.0 7.0 0.0
2013-Mar-07 Thu ### ### ### ### 2,572,756 0 7.9 7.9 0.0
2013-Mar-06 Wed ### ### ### ### 4,657,671 0 92.9 92.9 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 8,796,322 0 90.6 90.6 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,528,653 0 8.2 8.2 0.0
2013-Feb-22 Fri ### ### ### ### 327,372 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 2,614,646 0 14.8 14.8 0.0
2013-Feb-20 Wed ### ### ### ### 2,597,046 0 ### ### 0.0
2013-Feb-19 Tue ### 0.125 ### ### 4,963,175 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,138,070 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 492,270 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 8.3 8.3 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 7.2 7.2 0.0
2013-Feb-06 Wed ### ### ### ### 2,953,270 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 2,920,928 0 8.9 8.9 0.0
2013-Feb-04 Mon ### 0.125 ### 0.125 2,614,957 ### ### ### 0.0
2013-Feb-01 Fri ### 0.125 ### ### 15,789,829 ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 1,316,143 0 8.0 8.0 0.0
2013-Jan-25 Fri ### ### ### ### 6.1 6.1 0.0
2013-Jan-24 Thu ### ### ### ### 2,776,675 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 513,180 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 1,857,659 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 514,053 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 3,152,975 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 6.4 6.4 0.0
2013-Jan-09 Wed ### ### ### ### 2,620,252 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 6,165,352 0 94.4 94.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 547,229 0 94.6 94.6 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 726,458 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 92.8 92.8 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,594,926 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,334,653 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 97.5 97.5 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 546,851 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 5,110,843 0 7.9 7.9 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,581,785 0 ### ### 0.0
2012-Nov-30 Fri ### 0.125 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2012-Nov-26 Mon 0.125 0.125 ### 0.125 1,394,887 87,180 74.2 74.2 0.0
2012-Nov-23 Fri 0.125 ### ### 0.125 2,324,975 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.125 0.125 8.3 8.3 0.0
2012-Nov-21 Wed ### ### 0.125 ### 961,052 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 91.1 91.1 0.0
2012-Nov-19 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Nov-16 Fri ### ### 0.125 0.125 2,152,858 134,553 9.6 9.6 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.145 ### ### ### ### 0.0
2012-Nov-13 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 96.6 96.6 0.0
2012-Nov-09 Fri ### ### ### ### 668,220 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 2,118,881 0 ### ### 0.0
2012-Nov-07 Wed 0.125 ### ### ### 4,599,689 0 97.1 97.1 0.0
2012-Nov-06 Tue 0.125 0.125 ### ### 529,929 33,120 6.4 6.4 0.0
2012-Nov-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2012-Nov-02 Fri 0.125 ### 0.125 0.125 3,028,673 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.125 0.125 ### 0.125 1,478,345 ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.125 94.4 94.4 0.0
2012-Oct-29 Mon ### 0.125 ### ### 2,580,688 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 3,375,947 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 3,939,374 0 ### ### 0.0
2012-Oct-23 Tue 0.145 0.145 ### ### 3,003,683 ### 9.3 9.3 0.0
2012-Oct-22 Mon ### 0.145 ### 0.145 3,870,054 280,578 ### ### ###
2012-Oct-19 Fri ### ### ### ### 4,423,922 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 2,829,256 0 ### ### 0.0
2012-Oct-17 Wed ### 0.145 ### 0.145 ### ### ###
2012-Oct-16 Tue ### ### ### ### 13,683,746 0 3.6 3.6 0.0
2012-Oct-15 Mon ### 0.175 ### 0.145 ### ### ###
2012-Oct-12 Fri ### ### ### ### 9.8 9.8 0.0
2012-Oct-11 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2012-Oct-10 Wed 0.175 ### 0.175 0.175 1,559,520 136,458 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### 0.175 2,629,844 0 ### ### 0.0
2012-Oct-08 Mon 0.175 0.175 ### ### 3,462,888 ### ### ### 0.0
2012-Oct-05 Fri 0.175 ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.2 0.175 0.175 0.9 0.9 0.0
2012-Oct-03 Wed ### 0.2 0.185 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.185 ### 13,480,055 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.185 ### 0.185 ### 91.9 91.9 0.0
2012-Sep-27 Thu ### ### 0.175 0.185 4,054,025 354,727 88.3 88.3 ###
2012-Sep-26 Wed ### 0.185 0.175 0.185 88.4 88.4 ###
2012-Sep-25 Tue ### ### 0.175 0.185 ### ### ###
2012-Sep-24 Mon 0.185 ### 0.185 ### 94.7 94.7 0.0
2012-Sep-21 Fri ### 0.185 ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 7,416,689 0 5.8 5.8 0.0
2012-Sep-19 Wed 0.185 ### ### ### 7,112,842 0 ### ### 0.0
2012-Sep-18 Tue 0.175 0.185 0.175 0.185 10,148,144 ### ### ### ###
2012-Sep-17 Mon ### ### ### 0.175 13,042,358 0 ### ### 0.0
2012-Sep-14 Fri ### ### 0.155 ### 4,928,578 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### 0.155 0.155 ### ### ###
2012-Sep-12 Wed 0.145 ### 0.145 ### 9,612,681 ### 99.1 99.1 0.0
2012-Sep-11 Tue ### ### 0.145 0.145 11.0 11.0 ###
2012-Sep-10 Mon 0.145 ### 0.145 ### 88.1 88.1 0.0
2012-Sep-07 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2012-Sep-06 Thu ### 0.155 ### ### 7,336,949 ### ### ### 0.0
2012-Sep-05 Wed 0.155 ### ### ### ### ### 0.0
2012-Sep-04 Tue ### 0.155 0.145 0.155 6,167,253 925,087 ### ### ###
2012-Sep-03 Mon 0.145 ### ### ### 89.4 89.4 0.0
2012-Aug-31 Fri ### 0.145 ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.145 0.145 ### ### 6,103,583 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 14,539,974 0 97.1 97.1 0.0
2012-Aug-28 Tue 0.145 0.145 ### ### 5,430,078 393,680 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 93.0 93.0 0.0
2012-Aug-23 Thu ### ### ### ### 2,121,126 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 91.9 91.9 0.0
2012-Aug-21 Tue ### ### ### ### 1,266,349 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 6.4 6.4 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 3,348,751 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 685,485 0 93.0 93.0 0.0
2012-Aug-13 Mon ### ### ### ### 93.2 93.2 0.0
2012-Aug-10 Fri ### ### ### ### 393,122 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 1,686,572 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.125 0.125 ### ### 7.4 7.4 0.0
2012-Aug-06 Mon ### ### ### 0.125 93.7 93.7 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.125 0.125 ### ### 1,541,757 96,359 ### ### 0.0
2012-Aug-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-30 Mon 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### 0.125 10,227,870 0 ### ### 0.0
2012-Jul-25 Wed 0.125 0.125 ### ### 8.4 8.4 0.0
2012-Jul-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 2,929,479 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 672,423 0 95.3 95.3 0.0
2012-Jul-17 Tue ### ### ### ### 1,118,042 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 2,464,751 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 7.9 7.9 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,459,758 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### ### 1.5 1.5 0.0
2012-Jul-03 Tue 0.125 0.125 ### ### 2,509,172 156,823 3.2 3.2 0.0
2012-Jul-02 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 97.6 97.6 0.0
2012-Jun-28 Thu ### ### ### ### 4,277,148 0 10.5 10.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 15,738,940 0 5.5 5.5 0.0
2012-Jun-25 Mon ### ### ### ### 2,216,053 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 6,232,957 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 2,468,284 0 9.4 9.4 0.0
2012-Jun-19 Tue 0.125 0.125 ### 0.125 2,514,740 157,171 74.0 74.0 0.0
2012-Jun-18 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-15 Fri 0.125 0.125 ### ### 3,694,542 ### ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 ### ### 3,852,075 240,754 ### ### 0.0
2012-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 12,033,288 0 1.4 1.4 0.0
2012-Jun-08 Fri ### ### 0.125 ### 0.9 0.9 0.0
2012-Jun-07 Thu ### ### 0.145 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue 0.155 ### 0.155 ### 5,877,929 ### ### ### 0.0
2012-Jun-04 Mon 0.155 ### 0.145 0.145 8,003,125 580,226 ### ### ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 0.155 0.145 ### 5,300,653 ### 63.0 63.0 0.0
2012-May-30 Wed 0.145 0.155 0.145 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 12,403,688 0 95.9 95.9 0.0
2012-May-28 Mon 0.145 0.145 ### ### ### ### 0.0
2012-May-25 Fri 0.155 0.155 ### 0.145 12,026,349 932,042 ### ### ###
2012-May-24 Thu 0.155 ### ### ### 7,756,281 0 13.6 13.6 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 85.4 85.4 0.0
2012-May-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2012-May-18 Fri 0.155 0.155 ### ### 4,217,842 326,882 19.4 19.4 0.0
2012-May-17 Thu ### ### 0.155 ### 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 8,364,373 0 80.1 80.1 0.0
2012-May-14 Mon 0.175 0.175 ### 0.175 3,783,445 331,051 ### ### 0.0
2012-May-11 Fri 0.175 0.175 ### 0.175 3,930,021 343,876 70.9 70.9 0.0
2012-May-10 Thu 0.175 ### ### ### 8,167,528 0 85.6 85.6 0.0
2012-May-09 Wed 0.185 0.185 0.175 ### 7,678,374 ### 25.1 25.1 0.0
2012-May-08 Tue ### 0.2 0.185 ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.2 0.21 ### ### 90.3 90.3 0.0
2012-May-03 Thu ### ### ### 0.2 ### ### 0.0
2012-May-02 Wed ### 0.22 ### 0.21 ### ### ###
2012-May-01 Tue 0.21 0.21 ### 0.21 68.1 68.1 ###
2012-Apr-30 Mon ### ### 0.2 ### 7,904,973 ### 94.3 94.3 0.0
2012-Apr-27 Fri 0.22 0.22 0.2 0.2 8,236,689 ### ### ### 0.0
2012-Apr-26 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Apr-24 Tue ### 0.2 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Apr-20 Fri 0.225 0.225 0.22 0.22 18,299,487 ### ### ### 0.0
2012-Apr-19 Thu ### 0.24 0.225 0.225 11,523,381 2,679,186 6.5 6.5 ###
2012-Apr-18 Wed 0.255 0.26 0.24 0.24 9,892,750 2,473,187 4.3 4.3 0.0
2012-Apr-17 Tue 0.26 0.26 0.24 0.24 21,639,645 ### 2.8 2.8 0.0
2012-Apr-16 Mon 0.28 0.285 ### 0.27 27,929,079 ### ### ### ###
2012-Apr-13 Fri 0.245 0.275 0.24 0.275 39,782,275 ### ### ### ###
2012-Apr-12 Thu 0.23 0.23 0.22 0.225 5,913,423 1,330,520 ### ### ###
2012-Apr-11 Wed 0.23 0.23 0.22 0.225 ### ### ###
2012-Apr-10 Tue 0.23 0.24 0.225 ### 4,262,752 991,089 ### ### 0.0
2012-Apr-05 Thu 0.23 0.24 0.22 ### 85.7 85.7 0.0
2012-Apr-04 Wed 0.225 0.23 0.22 0.23 3,741,581 841,855 ### ### ###
2012-Apr-03 Tue ### ### 0.225 0.225 ### ### ###
2012-Apr-02 Mon 0.24 0.24 0.225 ### 9,616,943 ### 20.9 20.9 0.0
2012-Mar-30 Fri 0.24 0.24 ### 0.24 66.9 66.9 0.0
2012-Mar-29 Thu 0.245 0.255 0.24 0.24 10,906,286 ### ### ### 0.0
2012-Mar-28 Wed 0.24 0.25 0.24 0.245 11,256,579 ### 84.3 84.3 0.0
2012-Mar-27 Tue 0.245 0.25 ### ### 7.6 7.6 0.0
2012-Mar-26 Mon 0.25 0.26 0.24 0.24 18,391,755 ### 7.8 7.8 0.0
2012-Mar-23 Fri 0.23 0.25 0.225 0.25 98.0 98.0 0.0
2012-Mar-22 Thu 0.22 0.24 ### 0.24 98.0 98.0 0.0
2012-Mar-21 Wed 0.225 0.23 0.22 0.22 3,888,575 874,929 ### ### 0.0
2012-Mar-20 Tue 0.225 0.23 0.225 0.225 ### ### ###
2012-Mar-19 Mon 0.24 0.24 0.225 0.225 6,142,140 1,428,047 4.7 4.7 ###
2012-Mar-16 Fri 0.23 0.24 0.23 0.24 91.4 91.4 0.0
2012-Mar-15 Thu ### 0.225 ### 0.225 95.9 95.9 ###
2012-Mar-14 Wed ### ### 0.2 0.21 12,577,056 ### ### ### ###
2012-Mar-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-09 Fri 0.2 ### ### 0.2 10,123,687 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 10,610,242 0 1.6 1.6 0.0
2012-Mar-07 Wed ### ### ### 0.21 ### ### ###
2012-Mar-06 Tue 0.225 ### 0.22 0.23 13,488,246 ### 92.0 92.0 ###
2012-Mar-05 Mon 0.225 ### 0.22 0.225 7,340,789 807,486 ### ### ###
2012-Mar-02 Fri 0.225 0.23 0.22 0.225 14,501,474 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.25 0.25 0.22 0.225 ### ### ###
2012-Feb-29 Wed 0.245 0.25 0.24 0.25 80.4 80.4 0.0
2012-Feb-28 Tue 0.27 0.275 0.245 0.25 ### ### 0.0
2012-Feb-27 Mon 0.255 0.27 0.245 ### 91.2 91.2 0.0
2012-Feb-24 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2012-Feb-23 Thu ### 0.23 0.21 0.23 95.8 95.8 ###
2012-Feb-22 Wed ### 0.22 0.2 ### ### ### 0.0
2012-Feb-21 Tue 0.225 0.225 ### ### 1.3 1.3 0.0
2012-Feb-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Feb-17 Fri 0.185 ### 0.185 ### 36,065,756 3,336,082 ### ### 0.0
2012-Feb-16 Thu ### 0.185 0.175 0.185 ### ### ###
2012-Feb-15 Wed 0.185 ### ### 0.185 4,265,357 0 ### ### ###
2012-Feb-14 Tue ### ### ### 0.185 ### ### ###
2012-Feb-13 Mon ### ### ### ### 95.3 95.3 0.0
2012-Feb-10 Fri ### 0.175 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### 0.175 9,934,824 0 94.1 94.1 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 1,298,148 0 11.3 11.3 0.0
2012-Feb-03 Fri ### ### ### ### 2,219,756 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 11.4 11.4 0.0
2012-Feb-01 Wed ### ### ### ### 1,851,159 0 ### ### 0.0
2012-Jan-31 Tue ### ### 0.155 ### 2,528,858 195,986 87.9 87.9 0.0
2012-Jan-30 Mon ### ### 0.155 ### 3,653,954 283,181 91.1 91.1 0.0
2012-Jan-27 Fri ### 0.175 0.155 ### ### ### 0.0
2012-Jan-25 Wed ### 0.175 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.175 ### ### ### ### 0.0
2012-Jan-23 Mon 0.175 ### ### ### 2,827,983 0 12.2 12.2 0.0
2012-Jan-20 Fri 0.175 0.175 ### 0.175 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4.9 4.9 0.0
2012-Jan-18 Wed 0.175 ### 0.175 0.175 1,258,929 110,156 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7,666,621 0 93.0 93.0 0.0
2012-Jan-16 Mon 0.175 0.175 ### ### 1,343,822 117,584 ### ### 0.0
2012-Jan-13 Fri 0.175 ### ### 0.175 1,847,453 0 ### ### 0.0
2012-Jan-12 Thu ### 0.175 ### 0.175 2,173,052 190,142 ### ### 0.0
2012-Jan-11 Wed ### 0.175 ### ### 2,230,720 195,188 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 2,243,178 0 88.6 88.6 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2012-Jan-05 Thu ### ### 0.155 ### 1,481,122 114,786 9.5 9.5 0.0
2012-Jan-04 Wed ### ### ### ### 2,738,346 0 ### ### 0.0
2012-Jan-03 Tue ### ### 0.155 ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 0.155 ### 1,349,422 104,580 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 1,368,441 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### 0.155 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.145 ### 0.145 ### 1,054,228 ### ### ### 0.0
2011-Dec-21 Wed ### 0.155 0.145 0.145 2,265,021 339,753 ### ### ###
2011-Dec-20 Tue ### 0.145 ### 0.145 91.7 91.7 ###
2011-Dec-19 Mon 0.155 0.155 0.145 0.145 3,938,889 ### ### ### ###
2011-Dec-16 Fri 0.155 0.155 ### 0.155 2,569,773 199,157 71.7 71.7 ###
2011-Dec-15 Thu 0.155 ### 0.155 0.155 77.4 77.4 ###
2011-Dec-14 Wed ### ### 0.155 ### 869,589 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.155 ### 2,764,883 214,278 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 2,403,071 0 14.0 14.0 0.0
2011-Dec-09 Fri ### ### 0.155 ### 1,618,076 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### 0.155 0.155 3.8 3.8 ###
2011-Dec-07 Wed ### ### ### ### 11.5 11.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,650,827 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 3,033,878 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 2,208,781 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 2,685,277 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 2,834,429 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.175 ### ### 2,986,740 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.175 0.175 ### 0.175 1,355,857 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.175 3,556,456 0 ### ### 0.0
2011-Nov-18 Fri ### 0.185 0.175 0.175 ### ### 0.0
2011-Nov-17 Thu ### 0.185 ### 0.185 5,060,682 ### 87.5 87.5 ###
2011-Nov-16 Wed ### 0.185 0.175 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.185 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.185 ### ### 0.185 76.6 76.6 ###
2011-Nov-11 Fri 0.175 0.185 0.175 0.185 2,776,126 ### ### ### ###
2011-Nov-10 Thu 0.175 ### 0.175 0.175 66.9 66.9 0.0
2011-Nov-09 Wed 0.185 ### 0.185 0.185 3,820,287 353,376 68.0 68.0 ###
2011-Nov-08 Tue 0.175 0.185 0.175 ### 5,681,487 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 2,334,758 0 4.4 4.4 0.0
2011-Nov-04 Fri 0.185 0.185 ### 0.175 3.3 3.3 0.0
2011-Nov-03 Thu ### ### 0.175 0.175 2.5 2.5 0.0
2011-Nov-02 Wed 0.175 ### 0.175 ### 6,221,024 ### ### ### 0.0
2011-Nov-01 Tue 0.185 0.185 0.175 ### 7,793,256 1,402,786 14.5 14.5 0.0
2011-Oct-31 Mon ### ### 0.185 ### 1,997,440 ### ### ### 0.0
2011-Oct-28 Fri ### 0.21 0.185 ### 3.8 3.8 0.0
2011-Oct-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Oct-26 Wed ### ### 0.185 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.175 ### 0.175 ### 19,948,541 ### 98.6 98.6 0.0
2011-Oct-24 Mon ### 0.175 ### 0.175 5,534,725 484,288 86.2 86.2 0.0
2011-Oct-21 Fri ### ### ### ### 1,543,840 0 ### ### 0.0
2011-Oct-20 Thu ### ### 0.155 ### 14.8 14.8 0.0
2011-Oct-19 Wed ### ### ### ### 12.9 12.9 0.0
2011-Oct-18 Tue ### ### 0.155 ### 2,878,186 223,059 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.175 ### ### 13.0 13.0 0.0
2011-Oct-12 Wed ### ### ### ### 935,952 0 ### ### 0.0
2011-Oct-11 Tue 0.175 ### ### ### 9,908,774 0 13.3 13.3 0.0
2011-Oct-10 Mon ### 0.175 ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.175 ### ### 7,502,927 ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.155 ### 0.155 ### 9,102,844 705,470 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.155 0.155 ### 0.155 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.155 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 88.5 88.5 0.0
2011-Sep-28 Wed ### 0.175 ### ### 3,592,141 ### 16.6 16.6 0.0
2011-Sep-27 Tue ### 0.175 ### ### ### ### 0.0
2011-Sep-26 Mon 0.175 ### 0.155 0.155 8,465,970 ### ### ### ###
2011-Sep-23 Fri 0.175 ### ### 0.175 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.185 0.185 4,099,475 ### ### ### ###
2011-Sep-21 Wed 0.2 0.2 ### 0.2 74.7 74.7 0.0
2011-Sep-20 Tue 0.2 ### ### 0.2 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 3,805,685 0 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.21 ### 0.21 96.9 96.9 ###
2011-Sep-15 Thu ### 0.2 ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.2 0.185 ### ### ### 0.0
2011-Sep-13 Tue 0.2 0.2 ### ### 3,553,653 ### 15.8 15.8 0.0
2011-Sep-12 Mon 0.2 ### ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.2 ### ### ### 5,557,273 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### 0.2 ### ### 0.0
2011-Sep-07 Wed 0.2 0.21 0.2 ### 13,155,145 ### ### ### 0.0
2011-Sep-06 Tue ### 0.2 ### ### 9,509,749 950,974 76.5 76.5 0.0
2011-Sep-05 Mon 0.2 ### ### 0.2 9,189,955 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 32,825,281 0 95.6 95.6 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.185 ### 4,259,021 393,959 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 3.8 3.8 0.0
2011-Aug-29 Mon ### ### 0.175 ### 96.2 96.2 0.0
2011-Aug-26 Fri ### ### ### 0.175 4,900,878 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### 0.175 ### ### 0.0
2011-Aug-24 Wed 0.185 0.185 0.175 0.175 8,257,079 1,486,274 7.4 7.4 0.0
2011-Aug-23 Tue ### ### 0.175 ### 17,143,445 1,500,051 ### ### 0.0
2011-Aug-22 Mon 0.185 ### ### 0.185 15,071,720 0 ### ### ###
2011-Aug-19 Fri 0.185 ### ### ### 34,957,375 0 20.9 20.9 0.0
2011-Aug-18 Thu ### 0.22 0.2 0.2 11,505,021 2,416,054 3.9 3.9 0.0
2011-Aug-17 Wed ### ### ### ### 91.7 91.7 0.0
2011-Aug-16 Tue 0.2 ### ### 0.2 77.1 77.1 0.0
2011-Aug-15 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### 0.175 ### ### 0.0
2011-Aug-10 Wed 0.185 ### 0.175 ### 38,774,354 3,392,755 ### ### 0.0
2011-Aug-09 Tue 0.155 ### ### ### 42,979,742 0 75.4 75.4 0.0
2011-Aug-08 Mon 0.175 ### ### ### 33,101,244 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.185 ### ### ###
2011-Aug-04 Thu ### ### ### ### 104,737,529 0 0.4 0.4 0.0
2011-Aug-03 Wed 0.245 0.25 0.24 0.245 16,950,856 4,152,959 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.27 0.255 0.255 9.2 9.2 0.0
2011-Aug-01 Mon ### 0.28 ### 0.27 6,429,578 900,140 73.5 73.5 ###
2011-Jul-29 Fri ### 0.27 0.24 0.26 12,593,520 3,211,347 ### ### 0.0
2011-Jul-28 Thu 0.27 0.275 0.26 ### 21.6 21.6 0.0
2011-Jul-27 Wed 0.275 0.275 0.27 0.275 ### ### ###
2011-Jul-26 Tue 0.285 0.285 0.275 0.28 4,814,255 ### ### ### ###
2011-Jul-25 Mon 0.285 0.29 0.28 0.285 ### ### ###
2011-Jul-22 Fri 0.29 0.29 0.285 0.285 2,495,681 ### 14.3 14.3 ###
2011-Jul-21 Thu ### ### 0.285 0.285 2,214,487 ### 9.1 9.1 ###
2011-Jul-20 Wed 0.29 ### 0.29 ### 4,340,454 ### 78.8 78.8 0.0
2011-Jul-19 Tue 0.28 0.29 0.275 0.285 7,712,042 2,178,651 79.8 79.8 ###
2011-Jul-18 Mon 0.28 0.285 0.26 0.28 ### ### ###
2011-Jul-15 Fri 0.285 0.29 0.275 0.275 9,402,353 ### ### ### ###
2011-Jul-14 Thu ### ### 0.285 0.285 9,296,752 1,324,787 6.6 6.6 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.325 0.325 ### ### 7,623,171 ### 4.9 4.9 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.29 ### 0.285 0.29 ### ### ###
2011-Jul-05 Tue ### ### 0.285 0.29 3,967,622 565,386 ### ### ###
2011-Jul-04 Mon ### ### 0.29 0.29 9.7 9.7 ###
2011-Jul-01 Fri ### ### ### ### 13,206,089 0 76.5 76.5 0.0
2011-Jun-30 Thu 0.29 ### 0.29 0.29 4,936,983 ### ### ### ###
2011-Jun-29 Wed 0.29 ### 0.285 0.285 11,065,248 ### ### ### ###
2011-Jun-28 Tue 0.29 ### 0.285 0.29 4,273,179 608,928 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.285 0.29 ### ### ###
2011-Jun-24 Fri 0.285 ### 0.285 ### 3,619,255 515,743 88.0 88.0 0.0
2011-Jun-23 Thu 0.28 ### 0.28 0.29 ### ### ###
2011-Jun-22 Wed 0.285 0.29 0.28 0.28 ### ### ###
2011-Jun-21 Tue 0.28 0.285 0.275 0.28 71.0 71.0 ###
2011-Jun-20 Mon 0.275 0.285 0.275 0.275 ### ### ###
2011-Jun-17 Fri 0.285 0.29 0.275 0.275 7,385,351 ### ### ### ###
2011-Jun-16 Thu ### ### 0.28 0.28 ### ### ###
2011-Jun-15 Wed ### ### ### ### 8,034,675 0 25.6 25.6 0.0
2011-Jun-14 Tue ### ### ### ### 5,965,289 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.29 ### 5,590,382 ### 78.8 78.8 0.0
2011-Jun-08 Wed 0.29 ### 0.28 ### 91.8 91.8 0.0
2011-Jun-07 Tue ### ### 0.285 0.29 25.4 25.4 ###
2011-Jun-06 Mon ### ### 0.29 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 5,002,287 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.325 ### ### ### 11,347,920 0 6.8 6.8 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 13,824,824 0 ### ### 0.0
2011-May-26 Thu ### ### 0.28 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### 0.345 ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.345 ### ### ### 20.8 20.8 0.0
2011-May-20 Fri ### ### ### ### 2,703,058 0 ### ### 0.0
2011-May-19 Thu 0.355 ### 0.345 0.345 11.2 11.2 0.0
2011-May-18 Wed ### 0.355 ### 0.355 ### ### 0.0
2011-May-17 Tue 0.325 ### ### ### ### ### 0.0
2011-May-16 Mon ### 0.345 0.325 0.325 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### 0.345 ### ### 15.0 15.0 0.0
2011-May-11 Wed ### 0.355 0.345 0.345 ### ### 0.0
2011-May-10 Tue 0.345 ### ### 0.345 19,884,242 0 ### ### 0.0
2011-May-09 Mon 0.325 0.345 0.325 ### 91.6 91.6 0.0
2011-May-06 Fri 0.325 0.325 ### ### 11,903,723 1,934,354 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 0.345 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 7,857,553 0 21.1 21.1 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.375 ### 0.355 0.355 7,264,581 ### ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 ### 0.375 4,443,479 ### ### ### ###
2011-Apr-21 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Apr-20 Wed ### ### ### ### 5,548,048 0 ### ### 0.0
2011-Apr-19 Tue 0.355 ### 0.345 ### 12,468,929 ### 32.4 32.4 0.0
2011-Apr-18 Mon 0.375 ### ### ### 4,970,779 0 ### ### 0.0
2011-Apr-15 Fri ### 0.385 ### ### 6,771,757 ### ### ### 0.0
2011-Apr-14 Thu 0.385 0.4 0.375 ### 15,050,579 ### 24.8 24.8 0.0
2011-Apr-13 Wed ### ### ### ### 18,157,025 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.375 35,763,077 0 ### ### ###
2011-Apr-11 Mon 0.42 0.42 0.355 ### ### ### 0.0
2011-Apr-08 Fri ### 0.41 ### ### 61,366,857 ### 94.4 94.4 0.0
2011-Apr-07 Thu ### ### ### ### 41,819,320 0 87.8 87.8 0.0
2011-Apr-06 Wed ### ### ### ### 98.0 98.0 0.0
2011-Apr-05 Tue ### ### 0.29 ### 18,568,155 2,692,382 5.7 5.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.28 0.27 0.275 10,490,021 2,884,755 66.6 66.6 ###
2011-Mar-30 Wed 0.28 0.285 ### 0.27 46,198,929 6,583,347 7.8 7.8 ###
2011-Mar-29 Tue 0.25 0.28 0.24 0.28 48,210,581 12,534,751 ### ### ###
2011-Mar-28 Mon ### 0.25 ### 0.245 92.9 92.9 0.0
2011-Mar-25 Fri 0.24 0.24 0.23 ### 3,619,758 850,643 14.1 14.1 0.0
2011-Mar-24 Thu 0.245 0.245 ### ### ### ### 0.0
2011-Mar-23 Wed 0.24 0.245 0.23 0.245 7,550,789 ### ### ### 0.0
2011-Mar-22 Tue 0.225 0.24 0.225 ### 9,529,440 ### ### ### 0.0
2011-Mar-21 Mon 0.22 0.225 ### 0.22 4,150,653 466,948 62.4 62.4 0.0
2011-Mar-18 Fri 0.21 0.22 0.21 ### 69.0 69.0 0.0
2011-Mar-17 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.225 0.2 ### ### ### 0.0
2011-Mar-15 Tue 0.225 0.225 0.2 ### 13,312,052 ### ### ### 0.0
2011-Mar-14 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Mar-11 Fri 0.23 ### 0.225 0.225 5,119,359 575,927 19.5 19.5 ###
2011-Mar-10 Thu 0.23 ### 0.225 0.23 ### ### ###
2011-Mar-09 Wed 0.245 0.245 0.225 0.225 3.0 3.0 ###
2011-Mar-08 Tue 0.23 0.25 0.225 0.24 ### ### 0.0
2011-Mar-07 Mon 0.23 ### 0.225 0.225 2,805,182 315,582 22.2 22.2 ###
2011-Mar-04 Fri 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-03 Thu 0.24 0.245 0.23 0.23 ### ### ###
2011-Mar-02 Wed ### 0.245 ### ### 10,147,442 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.245 0.245 ### 0.24 6,584,483 ### ### ### 0.0
2011-Feb-28 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2011-Feb-25 Fri ### ### 0.23 0.26 38,520,947 ### ### ### 0.0
2011-Feb-24 Thu ### 0.24 0.23 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.225 0.225 0.22 0.225 3,651,126 812,375 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.22 0.225 ### ### ###
2011-Feb-21 Mon ### 0.245 0.23 ### 10,861,628 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.23 ### 0.22 ### 84.2 84.2 0.0
2011-Feb-17 Thu 0.21 0.23 0.21 0.23 97.6 97.6 ###
2011-Feb-16 Wed ### 0.22 0.21 0.21 17.3 17.3 ###
2011-Feb-15 Tue 0.22 0.23 ### ### 17.9 17.9 0.0
2011-Feb-14 Mon 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2011-Feb-11 Fri 0.225 0.23 0.22 0.225 5,109,749 ### ### ### ###
2011-Feb-10 Thu 0.23 ### 0.22 0.225 11,774,077 1,295,148 ### ### ###
2011-Feb-09 Wed 0.24 0.245 0.23 ### 20.1 20.1 0.0
2011-Feb-08 Tue 0.245 0.25 0.24 0.24 9,926,484 2,431,988 18.6 18.6 0.0
2011-Feb-07 Mon 0.24 0.245 ### 0.245 9,725,354 1,191,355 84.4 84.4 0.0
2011-Feb-04 Fri 0.23 0.245 0.23 ### 12,686,646 3,013,078 ### ### 0.0
2011-Feb-03 Thu 0.23 0.24 0.225 0.225 6,966,150 1,619,629 ### ### ###
2011-Feb-02 Wed 0.245 0.245 0.23 0.23 4.6 4.6 ###
2011-Feb-01 Tue 0.245 0.26 0.24 0.24 29,105,721 ### 17.6 17.6 0.0
2011-Jan-31 Mon 0.225 0.23 0.22 0.23 85.0 85.0 ###
2011-Jan-28 Fri 0.225 0.24 0.225 0.23 ### ### ###
2011-Jan-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 ### 0.22 18,072,981 1,988,027 ### ### 0.0
2011-Jan-24 Mon ### ### 0.225 0.225 8,666,247 974,952 ### ### ###
2011-Jan-21 Fri 0.23 0.24 0.23 0.23 78.4 78.4 ###
2011-Jan-20 Thu 0.24 0.24 0.23 0.23 10.0 10.0 ###
2011-Jan-19 Wed 0.26 0.26 0.24 0.245 19,246,272 ### ### ### 0.0
2011-Jan-18 Tue 0.255 0.26 0.25 0.255 7,767,856 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.27 0.25 0.25 ### ### 0.0
2011-Jan-14 Fri 0.23 ### 0.225 0.26 49,045,724 5,517,643 97.9 97.9 0.0
2011-Jan-13 Thu 0.225 ### 0.225 0.23 ### ### ###
2011-Jan-12 Wed ### 0.24 0.22 0.225 29,423,949 ### 6.5 6.5 ###
2011-Jan-11 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2011-Jan-10 Mon ### 0.25 ### 0.25 42,428,153 ### ### ### 0.0
2011-Jan-07 Fri ### 0.21 ### 0.2 ### ### 0.0
2011-Jan-06 Thu 0.23 ### ### ### 40,861,250 0 ### ### 0.0
2011-Jan-05 Wed 0.21 0.245 0.21 0.225 44,892,588 ### ### ### ###
2011-Jan-04 Tue 0.175 0.21 0.175 0.2 98.0 98.0 0.0
2010-Dec-31 Fri ### 0.175 ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.155 ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.155 ### ### ### 8,747,129 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.155 ### ### ### 65,637,328 0 87.1 87.1 0.0
2010-Dec-22 Wed 0.125 0.125 ### ### 1,046,547 ### 7.5 7.5 0.0
2010-Dec-21 Tue ### ### 0.125 0.125 2.8 2.8 0.0
2010-Dec-20 Mon 0.125 ### 0.125 ### 6,222,444 ### 97.4 97.4 0.0
2010-Dec-17 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Dec-16 Thu ### 0.125 ### 0.125 9,231,327 576,957 99.3 99.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2,514,755 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,078,179 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 883,944 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 2,173,756 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 1,628,870 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,930,851 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 688,525 0 9.7 9.7 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 14.4 14.4 0.0
2010-Nov-22 Mon ### 0.125 ### ### 1,991,080 124,442 9.9 9.9 0.0
2010-Nov-19 Fri 0.125 0.125 ### ### 12.0 12.0 0.0
2010-Nov-18 Thu ### 0.125 ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 13.1 13.1 0.0
2010-Nov-15 Mon ### 0.125 ### ### 3,017,145 188,571 10.0 10.0 0.0
2010-Nov-12 Fri 0.125 0.125 ### ### 8,150,075 509,379 ### ### 0.0
2010-Nov-11 Thu ### ### 0.125 0.125 7.7 7.7 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 2,411,649 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 1,461,451 0 11.2 11.2 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,141,249 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.125 ### 1,912,883 119,555 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.125 ### 3,787,829 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 15.6 15.6 0.0
2010-Oct-26 Tue ### 0.145 ### ### 13.5 13.5 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### 0.155 0.145 ### ### ### 0.0
2010-Oct-21 Thu ### 0.155 0.145 ### 10,315,143 1,547,271 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### 0.145 9,505,448 0 ### ### ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.145 0.155 0.145 ### 91.2 91.2 0.0
2010-Oct-15 Fri ### 0.145 ### 0.145 94.7 94.7 ###
2010-Oct-14 Thu 0.145 ### ### ### 9,746,672 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 14,574,028 0 ### ### 0.0
2010-Oct-12 Tue 0.145 0.145 ### ### 9,739,389 ### ### ### 0.0
2010-Oct-11 Mon ### 0.155 ### ### ### ### 0.0
2010-Oct-08 Fri 0.145 ### ### 0.145 63.0 63.0 ###
2010-Oct-07 Thu ### ### ### ### 28,939,854 0 95.9 95.9 0.0
2010-Oct-06 Wed ### ### ### 0.125 8,099,879 0 10.1 10.1 0.0
2010-Oct-05 Tue ### 0.125 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.125 ### 0.125 18,679,778 1,167,486 98.6 98.6 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,893,249 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,160,143 0 23.6 23.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 2,523,372 0 12.3 12.3 0.0
2010-Sep-21 Tue ### ### ### ### 24.3 24.3 0.0
2010-Sep-20 Mon ### ### ### ### 23,689,744 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,146,973 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 4,129,027 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 6.7 6.7 0.0
2010-Sep-10 Fri ### ### ### ### 14,334,176 0 88.1 88.1 0.0
2010-Sep-09 Thu ### ### ### ### 1,421,556 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 2,693,178 0 8.8 8.8 0.0
2010-Sep-06 Mon ### ### 0.089 ### 7,737,187 ### 91.6 91.6 0.0
2010-Sep-03 Fri ### ### 0.089 ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.089 0.089 1,007,557 ### 18.9 18.9 ###
2010-Sep-01 Wed ### ### 0.089 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.089 ### 0.088 0.088 2,273,786 100,046 24.3 24.3 ###
2010-Aug-30 Mon 0.089 ### 0.089 ### 734,822 ### ### ### 0.0
2010-Aug-27 Fri 0.089 ### 0.089 0.089 1,247,457 ### ### ### ###
2010-Aug-26 Thu 0.089 ### 0.089 0.089 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.087 0.088 2,767,479 120,385 ### ### ###
2010-Aug-24 Tue ### ### ### ### 645,989 0 22.1 22.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 4,450,282 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 1,380,673 0 ### ### 0.0
2010-Aug-18 Wed ### ### 0.089 ### 3,248,854 144,574 9.6 9.6 0.0
2010-Aug-17 Tue ### ### ### ### 13,984,252 0 5.3 5.3 0.0
2010-Aug-16 Mon ### ### 0.088 0.089 1,179,826 ### ### ### ###
2010-Aug-13 Fri ### ### 0.088 ### 2,026,470 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.088 0.088 2,979,054 131,078 11.2 11.2 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,018,752 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 14.8 14.8 0.0
2010-Aug-04 Wed ### ### ### ### 1,942,981 0 87.8 87.8 0.0
2010-Aug-03 Tue ### ### ### ### 85.9 85.9 0.0
2010-Aug-02 Mon ### ### ### ### 5,342,842 0 6.8 6.8 0.0
2010-Jul-30 Fri ### ### ### ### 15.1 15.1 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 2,016,286 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 3,241,159 0 6.1 6.1 0.0
2010-Jul-21 Wed ### ### ### ### 7,491,221 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 2,248,158 0 1.6 1.6 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 2.2 2.2 0.0
2010-Jul-15 Thu ### ### ### ### 92.6 92.6 0.0
2010-Jul-14 Wed ### 0.125 ### ### 2,799,678 174,979 64.7 64.7 0.0
2010-Jul-13 Tue 0.125 ### ### ### 2.2 2.2 0.0
2010-Jul-12 Mon ### ### ### 0.125 12,817,172 0 91.8 91.8 0.0
2010-Jul-09 Fri ### ### ### ### 99.7 99.7 0.0
2010-Jul-08 Thu 0.085 0.086 0.082 0.084 22.6 22.6 ###
2010-Jul-07 Wed 0.088 0.089 0.081 0.082 9,360,970 795,682 ### ### 0.0
2010-Jul-06 Tue 0.087 0.089 ### 0.087 24,285,345 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 1.6 1.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 3,499,858 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 2,411,440 0 87.3 87.3 0.0
2010-Jun-17 Thu ### ### ### ### 1,334,475 0 11.7 11.7 0.0
2010-Jun-16 Wed ### ### ### ### 1,845,149 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 11.0 11.0 0.0
2010-Jun-10 Thu ### ### ### ### 8.3 8.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 89.6 89.6 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.145 ### ### ### ### 0.0
2010-Jun-03 Thu 0.145 0.155 ### ### 8,234,445 ### ### ### 0.0
2010-Jun-02 Wed ### 0.145 ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### 0.145 ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 1,993,229 0 14.9 14.9 0.0
2010-May-25 Tue ### ### ### ### 4,381,581 0 ### ### 0.0
2010-May-24 Mon 0.145 0.145 ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.125 ### 10,756,752 ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.145 ### ### 5,654,287 ### 84.0 84.0 0.0
2010-May-19 Wed 0.145 ### ### 0.145 3,331,277 0 ### ### ###
2010-May-18 Tue ### 0.155 0.145 ### 1,682,553 252,382 ### ### 0.0
2010-May-17 Mon 0.155 0.155 ### ### 22.8 22.8 0.0
2010-May-14 Fri 0.155 0.155 ### ### 11.9 11.9 0.0
2010-May-13 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-May-12 Wed ### ### 0.155 0.155 3,097,670 ### ### ### ###
2010-May-11 Tue 0.155 ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### 0.145 ### ### ###
2010-May-07 Fri ### 0.145 ### ### 8,876,822 ### ### ### 0.0
2010-May-06 Thu ### 0.155 ### ### 10,477,078 811,973 ### ### 0.0
2010-May-05 Wed 0.155 0.155 0.145 ### 17,462,285 2,619,342 15.8 15.8 0.0
2010-May-04 Tue 0.175 0.175 ### ### 5,646,970 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 8.1 8.1 0.0
2010-Apr-30 Fri ### ### 0.175 ### 41,127,176 3,598,627 8.1 8.1 0.0
2010-Apr-29 Thu ### ### ### ### 3,404,872 0 20.8 20.8 0.0
2010-Apr-28 Wed ### ### 0.155 ### 6,095,048 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 4,234,085 0 ### ### 0.0
2010-Apr-23 Fri 0.155 ### 0.155 ### 95.6 95.6 0.0
2010-Apr-22 Thu ### 0.155 0.145 0.145 2,540,984 381,147 ### ### ###
2010-Apr-21 Wed ### ### 0.145 0.145 10.2 10.2 ###
2010-Apr-20 Tue 0.145 ### 0.145 0.145 70.6 70.6 ###
2010-Apr-19 Mon ### ### 0.145 0.145 ### ### ###
2010-Apr-16 Fri ### 0.155 0.145 0.145 2,759,153 413,872 12.8 12.8 ###
2010-Apr-15 Thu 0.145 0.155 0.145 ### ### ### 0.0
2010-Apr-14 Wed 0.145 ### ### 0.145 1,145,225 0 67.2 67.2 ###
2010-Apr-13 Tue 0.145 ### 0.145 0.145 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.145 0.145 1,684,673 ### ### ### ###
2010-Apr-09 Fri 0.145 ### 0.145 ### 1,451,288 ### ### ### 0.0
2010-Apr-08 Thu ### 0.155 0.145 0.145 11.2 11.2 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.145 0.155 ### 0.155 ### ### ###
2010-Apr-01 Thu 0.145 0.145 ### ### 1,182,726 85,747 8.6 8.6 0.0
2010-Mar-31 Wed 0.145 ### ### ### 2,204,286 0 10.9 10.9 0.0
2010-Mar-30 Tue 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-29 Mon 0.145 ### 0.145 0.145 2,532,672 ### ###
2010-Mar-26 Fri 0.145 ### 0.145 0.145 1,108,675 80,378 ### ### ###
2010-Mar-25 Thu 0.145 ### ### 0.145 73.2 73.2 ###
2010-Mar-24 Wed 0.145 ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.145 ### ### 0.145 1,336,221 0 70.1 70.1 ###
2010-Mar-22 Mon 0.145 ### ### ### ### ### 0.0
2010-Mar-19 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-18 Thu 0.145 ### ### 0.145 3,160,456 0 71.8 71.8 ###
2010-Mar-17 Wed ### 0.145 ### ### ### ### 0.0
2010-Mar-16 Tue 0.145 0.145 ### ### 1,300,153 ### 11.1 11.1 0.0
2010-Mar-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-12 Fri ### ### 0.145 0.145 9.3 9.3 ###
2010-Mar-11 Thu ### 0.155 0.145 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Mar-09 Tue 0.155 0.155 ### 0.155 ### ### ###
2010-Mar-08 Mon ### 0.155 ### ### 2,290,545 ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.155 0.145 ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.145 0.145 1,187,986 86,128 11.2 11.2 ###
2010-Mar-03 Wed ### 0.155 ### ### 1,064,879 82,528 ### ### 0.0
2010-Mar-02 Tue ### 0.155 0.145 ### 1,215,285 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.155 0.145 ### 2,346,823 352,023 ### ### 0.0
2010-Feb-26 Fri ### 0.155 ### ### 2,733,177 211,821 ### ### 0.0
2010-Feb-25 Thu 0.155 ### ### ### 21.2 21.2 0.0
2010-Feb-24 Wed 0.155 ### 0.155 0.155 3,937,752 305,175 71.8 71.8 ###
2010-Feb-23 Tue ### ### 0.155 0.155 7,740,844 ### 4.8 4.8 ###
2010-Feb-22 Mon ### 0.175 ### 0.175 97.3 97.3 0.0
2010-Feb-19 Fri ### 0.175 0.155 0.155 18.3 18.3 ###
2010-Feb-18 Thu ### ### 0.155 ### 5,152,775 399,340 6.2 6.2 0.0
2010-Feb-17 Wed ### ### 0.145 ### 13,291,548 ### 98.4 98.4 0.0
2010-Feb-16 Tue 0.155 0.155 0.145 0.145 3,645,049 546,757 4.6 4.6 ###
2010-Feb-15 Mon 0.145 0.155 ### 0.155 95.9 95.9 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.145 0.145 ### ### 1,813,446 131,474 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.145 90.0 90.0 ###
2010-Feb-04 Thu ### ### 0.145 0.145 ### ### ###
2010-Feb-03 Wed ### ### 0.145 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.145 ### ### ### 2,581,170 0 ### ### 0.0
2010-Feb-01 Mon 0.145 ### ### ### 30.4 30.4 0.0
2010-Jan-29 Fri 0.155 0.155 0.145 0.145 ### ### ###
2010-Jan-28 Thu 0.155 ### ### ### 13.8 13.8 0.0
2010-Jan-27 Wed ### ### ### 0.155 3.6 3.6 ###
2010-Jan-25 Mon ### ### ### ### 5,604,048 0 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.175 ### ### 3,285,172 287,452 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 98.0 98.0 0.0
2010-Jan-20 Wed ### 0.175 ### ### 2,187,489 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 6,767,953 0 5.6 5.6 0.0
2010-Jan-18 Mon ### ### 0.175 ### 10,917,320 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.185 ### ### 94.7 94.7 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.155 ### 1,520,178 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 3,412,385 0 5.3 5.3 0.0
2010-Jan-11 Mon ### 0.175 ### ### ### ### 0.0
2010-Jan-08 Fri 0.155 ### 0.155 ### 94.5 94.5 0.0
2010-Jan-07 Thu ### ### ### 0.155 2,867,559 0 10.2 10.2 ###
2010-Jan-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-05 Tue ### ### 0.145 ### 1,198,157 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.145 0.145 10.1 10.1 ###
2009-Dec-31 Thu 0.145 ### 0.145 ### 1,201,780 87,129 90.2 90.2 0.0
2009-Dec-30 Wed ### ### 0.145 ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### 0.145 4,090,271 0 ### ### ###
2009-Dec-24 Thu 0.155 0.155 0.145 ### ### ### 0.0
2009-Dec-23 Wed ### 0.155 0.145 0.155 1,876,926 ### 88.1 88.1 ###
2009-Dec-22 Tue ### ### 0.145 ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.155 ### ### ### 2,531,585 0 ### ### 0.0
2009-Dec-18 Fri ### 0.175 ### ### 5.8 5.8 0.0
2009-Dec-17 Thu ### 0.175 ### 0.175 26,219,325 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,806,783 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.145 ### 0.145 2,310,350 ### 92.2 92.2 ###
2009-Dec-11 Fri ### 0.145 ### ### 2,090,381 151,552 ### ### 0.0
2009-Dec-10 Thu ### 0.145 ### ### 755,145 54,748 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 0.145 ### ### 1,293,582 93,784 13.7 13.7 0.0
2009-Dec-08 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri 0.155 0.155 ### ### 2,292,586 177,675 ### ### 0.0
2009-Dec-03 Thu ### 0.155 ### 0.155 4,563,780 ### ### ### ###
2009-Dec-02 Wed 0.145 ### ### ### 2,425,975 0 ### ### 0.0
2009-Dec-01 Tue 0.145 ### ### 0.145 6,291,774 0 ### ### ###
2009-Nov-30 Mon 0.155 0.155 0.145 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.155 21.0 21.0 ###
2009-Nov-26 Thu ### ### 0.155 ### 970,927 75,246 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 1,718,546 0 95.7 95.7 0.0
2009-Nov-24 Tue 0.155 ### 0.155 0.155 78.5 78.5 ###
2009-Nov-23 Mon 0.155 ### 0.155 ### 1,798,785 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.155 0.155 4,422,457 342,740 11.9 11.9 ###
2009-Nov-19 Thu ### ### ### ### 1,993,778 0 6.0 6.0 0.0
2009-Nov-18 Wed ### ### ### ### 4,202,120 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 1,231,976 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.155 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.175 ### ### ### 15.3 15.3 0.0
2009-Nov-10 Tue 0.175 ### ### 0.175 5,704,975 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### 0.175 4,627,326 0 94.0 94.0 0.0
2009-Nov-06 Fri 0.175 0.175 ### ### 4.6 4.6 0.0
2009-Nov-05 Thu 0.175 0.175 ### ### 18.8 18.8 0.0
2009-Nov-04 Wed ### 0.185 ### ### 95.2 95.2 0.0
2009-Nov-03 Tue 0.175 0.175 ### ### 1,813,241 158,658 ### ### 0.0
2009-Nov-02 Mon ### 0.175 ### 0.175 3,217,521 ### 96.8 96.8 0.0
2009-Oct-30 Fri ### 0.175 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.175 ### ### 7,288,341 637,729 23.9 23.9 0.0
2009-Oct-27 Tue 0.175 0.175 ### ### 23.8 23.8 0.0
2009-Oct-26 Mon 0.175 0.185 0.175 0.175 3,534,270 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.185 0.175 0.175 5,598,857 ### 15.6 15.6 0.0
2009-Oct-22 Thu ### 0.2 ### 0.175 1.3 1.3 0.0
2009-Oct-21 Wed ### 0.2 0.175 0.185 8.3 8.3 ###
2009-Oct-20 Tue ### ### ### ### 51,377,524 0 ### ### 0.0
2009-Oct-19 Mon 0.155 ### 0.145 0.155 22,718,989 1,647,126 72.5 72.5 ###
2009-Oct-16 Fri 0.175 0.185 ### ### 5.9 5.9 0.0
2009-Oct-15 Thu 0.21 ### 0.175 0.175 25,482,848 2,229,749 0.9 0.9 0.0
2009-Oct-14 Wed ### 0.23 0.2 0.21 19,079,920 4,102,182 ### ### ###
2009-Oct-13 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Oct-12 Mon 0.225 ### 0.22 0.22 ### ### 0.0
2009-Oct-09 Fri 0.23 ### ### 0.22 10.0 10.0 0.0
2009-Oct-07 Wed ### 0.28 ### ### 58,996,526 ### ### ### 0.0
2009-Oct-06 Tue 0.2 0.22 ### 0.22 29,685,281 3,265,380 ### ### 0.0
2009-Oct-05 Mon ### 0.21 0.175 ### 26,041,820 5,013,050 ### ### 0.0
2009-Oct-02 Fri 0.175 0.185 ### ### 88.5 88.5 0.0
2009-Oct-01 Thu ### 0.2 ### 0.185 39,478,325 ### ### ### ###
2009-Sep-30 Wed ### ### ### 0.175 85.4 85.4 0.0
2009-Sep-29 Tue ### ### ### ### 53,656,852 0 86.8 86.8 0.0
2009-Sep-28 Mon 0.125 0.155 0.125 ### 26,907,289 3,767,020 ### ### 0.0
2009-Sep-25 Fri ### ### ### 0.125 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 99.7 99.7 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 1,699,255 0 12.1 12.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 8,783,487 0 7.5 7.5 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 3,082,124 0 2.9 2.9 0.0
2009-Sep-08 Tue ### ### ### ### 3,004,729 0 88.5 88.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 11,163,874 0 2.6 2.6 0.0
2009-Sep-03 Thu ### ### ### ### 9,955,476 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 39,241,158 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 7,930,046 0 17.8 17.8 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### 0.125 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 97,147,752 0 ### ### 0.0
2009-Aug-24 Mon 0.072 ### 0.072 ### 99.6 99.6 0.0
2009-Aug-21 Fri 0.072 0.073 ### ### 9,813,743 ### ### ### 0.0
2009-Aug-20 Thu 0.071 0.076 ### ### 32.3 32.3 0.0
2009-Aug-19 Wed 0.057 0.059 0.056 0.058 79.4 79.4 0.0
2009-Aug-18 Tue ### ### 0.056 0.057 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 8.3 8.3 0.0
2009-Aug-14 Fri ### ### ### ### 10.0 10.0 0.0
2009-Aug-13 Thu ### ### ### ### 6,385,975 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.073 ### ### 10,065,682 ### 22.5 22.5 0.0
2009-Aug-10 Mon ### 0.071 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 5,218,649 0 ### ### 0.0
2009-Aug-06 Thu 0.071 0.071 ### ### 7,802,372 276,984 ### ### 0.0
2009-Aug-05 Wed 0.073 0.073 0.071 0.071 24.8 24.8 0.0
2009-Aug-04 Tue 0.078 0.078 0.073 0.073 11,399,070 860,629 8.2 8.2 0.0
2009-Aug-03 Mon 0.072 0.078 0.072 0.075 13,446,124 1,008,459 86.6 86.6 0.0
2009-Jul-31 Fri 0.072 0.073 ### 0.071 4,754,847 173,551 23.3 23.3 0.0
2009-Jul-30 Thu 0.077 0.077 ### 0.072 21,977,676 846,140 ### ### 0.0
2009-Jul-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-28 Tue ### ### 0.074 0.075 ### ### 0.0
2009-Jul-27 Mon ### ### ### 0.079 98.0 98.0 0.0
2009-Jul-24 Fri ### 0.071 ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.071 ### ### ### ### 0.0
2009-Jul-22 Wed ### 0.072 ### ### 12,700,378 ### ### ### 0.0
2009-Jul-21 Tue 0.082 0.083 0.071 0.071 73,275,520 ### ### ### 0.0
2009-Jul-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Jul-17 Fri 0.072 0.072 ### 0.071 3,122,750 ### ### ### 0.0
2009-Jul-16 Thu 0.071 0.076 ### 0.073 26,355,445 ### ### ### 0.0
2009-Jul-15 Wed ### 0.072 ### ### 82.1 82.1 0.0
2009-Jul-14 Tue ### ### ### ### 96.5 96.5 0.0
2009-Jul-13 Mon ### ### 0.058 ### 10,793,640 ### 28.8 28.8 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.053 ### 0.053 ### 43,921,874 1,163,929 98.5 98.5 0.0
2009-Jul-08 Wed 0.053 0.054 ### 0.053 7,652,888 206,627 ### ### ###
2009-Jul-07 Tue 0.051 0.055 0.049 0.054 ### ### ###
2009-Jul-06 Mon ### 0.052 ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.052 0.049 ### 4,800,521 242,426 66.4 66.4 0.0
2009-Jul-02 Thu 0.049 0.053 0.049 ### 5,418,556 276,346 ### ### 0.0
2009-Jul-01 Wed 0.049 0.051 0.046 0.048 6,124,944 297,059 ### ### ###
2009-Jun-30 Tue 0.056 0.056 ### ### 3,355,342 93,949 3.3 3.3 0.0
2009-Jun-29 Mon 0.056 0.057 0.053 0.054 6,966,755 383,171 19.2 19.2 ###
2009-Jun-26 Fri 0.054 0.057 0.054 0.055 8,529,355 473,379 ### ### ###
2009-Jun-25 Thu 0.051 0.056 ### 0.056 7,434,550 ### 96.4 96.4 ###
2009-Jun-24 Wed 0.053 0.053 0.051 0.052 21.3 21.3 ###
2009-Jun-23 Tue 0.055 0.055 ### 0.052 7,858,775 ### 12.5 12.5 ###
2009-Jun-22 Mon ### ### 0.057 0.057 12.6 12.6 0.0
2009-Jun-19 Fri ### ### 0.059 0.059 4,381,046 129,240 ### ### 0.0
2009-Jun-18 Thu 0.056 ### 0.055 ### 94.2 94.2 0.0
2009-Jun-17 Wed 0.058 0.058 0.054 0.057 29.0 29.0 0.0
2009-Jun-16 Tue ### ### 0.059 0.059 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 29.5 29.5 0.0
2009-Jun-12 Fri ### ### ### ### 2,413,858 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 6,809,648 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 26.6 26.6 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 2,977,983 0 ### ### 0.0
2009-Jun-01 Mon ### 0.071 ### ### 9,145,021 324,648 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 1,377,178 0 15.3 15.3 0.0
2009-May-28 Thu ### ### ### ### 6,080,929 0 24.2 24.2 0.0
2009-May-27 Wed ### 0.073 ### ### 21,298,883 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 2,103,373 0 70.3 70.3 0.0
2009-May-25 Mon ### 0.071 ### ### ### ### 0.0
2009-May-22 Fri 0.073 0.076 ### ### 15,222,322 578,448 ### ### 0.0
2009-May-21 Thu 0.072 0.077 ### 0.075 ### ### 0.0
2009-May-20 Wed ### 0.073 ### 0.072 ### ### 0.0
2009-May-19 Tue ### ### ### ### 3,427,455 0 27.3 27.3 0.0
2009-May-18 Mon ### ### ### ### 2,561,377 0 34.1 34.1 0.0
2009-May-15 Fri ### ### ### ### 93.1 93.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 12,454,140 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.075 0.079 ### ### 5.4 5.4 0.0
2009-May-08 Fri ### ### ### ### 37,055,171 0 ### ### 0.0
2009-May-07 Thu 0.059 ### 0.058 ### 69.4 69.4 0.0
2009-May-06 Wed ### ### 0.058 0.059 ### ### 0.0
2009-May-05 Tue ### ### 0.059 ### 17,140,376 505,641 ### ### 0.0
2009-May-04 Mon 0.057 ### 0.057 0.058 13,327,220 379,825 ### ### 0.0
2009-May-01 Fri ### ### 0.054 0.057 16,738,880 451,949 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.074 0.075 ### ### 4.8 4.8 0.0
2009-Apr-27 Mon 0.074 ### ### 0.073 52,473,351 0 33.0 33.0 0.0
2009-Apr-24 Fri 0.059 0.072 0.059 ### 71,951,274 ### ### ### 0.0
2009-Apr-23 Thu ### 0.075 0.056 0.058 61,442,126 4,024,459 ### ### 0.0
2009-Apr-22 Wed 0.074 ### ### 0.078 91.6 91.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.029 ### 8,541,188 123,847 92.4 92.4 0.0
2009-Apr-17 Fri ### ### ### ### 21,993,526 0 2.3 2.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.024 0.028 0.023 0.028 98.6 98.6 ###
2009-Apr-14 Tue ### 0.023 ### 0.023 12,079,844 ### 99.8 99.8 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 3,551,059 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 1,564,175 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.021 ### ### ### ### 0.0
2009-Mar-27 Fri 0.022 0.022 ### ### 1.6 1.6 0.0
2009-Mar-26 Thu 0.022 0.024 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 1,271,454 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 1,828,646 0 93.6 93.6 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 3,757,684 0 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### 11,111,675 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 99.1 99.1 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 1,502,589 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,842,444 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0.8 0.8 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 2,380,388 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 356,389 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 467,254 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 2.1 2.1 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 1.6 1.6 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 2,063,850 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 493,888 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 399,080 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 465,420 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 2,580 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 177,420 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0.5 0.5 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 95.6 95.6 0.0
2008-Nov-26 Wed ### ### ### ### 97.3 97.3 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 1.6 1.6 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 7.1 7.1 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 97.8 97.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 97.6 97.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 6.3 6.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3.5 3.5 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1.3 1.3 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 1,229,549 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 4,406,420 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0.1 0.1 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 98.2 98.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1,471,480 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 62,250 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 2.4 2.4 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 2.7 2.7 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 1,338,020 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 1,847,151 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 96.6 96.6 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 643,058 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 2,265,128 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 3.1 3.1 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1,327,853 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 3,330,020 0 4.1 4.1 0.0
2008-Jun-23 Mon ### ### ### ### 191,559 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 96.1 96.1 0.0
2008-Jun-16 Mon ### ### ### ### 130,272 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 9,585,171 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 93.5 93.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 2,540,442 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 2,569,152 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 96.1 96.1 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,406,540 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 96.0 96.0 0.0
2008-May-13 Tue ### ### ### ### 130,587 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 96.0 96.0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 524,029 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0.9 0.9 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 857,280 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3.2 3.2 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 123,850 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 797,058 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0.5 0.5 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 717,780 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 10,967,641 0 2.5 2.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 1,833,080 0 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 94.1 94.1 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,470,328 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 6.8 6.8 0.0
2008-Mar-20 Thu ### ### ### ### 8.1 8.1 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 5.6 5.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 9.3 9.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 6.6 6.6 0.0
2008-Feb-27 Wed ### ### ### ### 1,712,258 0 98.0 98.0 0.0
2008-Feb-26 Tue ### ### ### ### 5.5 5.5 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 577,555 0 91.9 91.9 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 5.5 5.5 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jan-22 Tue ### ### ### ### 4,429,758 0 7.3 7.3 0.0
2008-Jan-21 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jan-18 Fri 0.023 0.024 0.021 0.021 3,841,384 ### 4.7 4.7 ###
2008-Jan-17 Thu 0.023 0.028 0.022 0.024 26,498,073 662,451 91.1 91.1 ###
2008-Jan-16 Wed 0.021 0.021 ### ### 1,785,385 18,746 ### ### 0.0
2008-Jan-15 Tue ### 0.022 ### 0.021 1,806,248 ### ### ### ###
2008-Jan-14 Mon ### ### ### ### 1,407,040 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.021 0.021 ### ### 9.3 9.3 0.0
2008-Jan-07 Mon 0.021 0.021 ### ### 7.1 7.1 0.0
2008-Jan-04 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2008-Jan-03 Thu 0.021 0.022 ### ### 544,550 ### 5.9 5.9 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Dec-27 Thu 0.021 0.021 0.021 0.021 338,052 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Dec-21 Fri 0.021 0.021 0.021 0.021 381,948 8,020 64.1 64.1 ###
2007-Dec-20 Thu 0.021 0.021 0.021 0.021 1,187,052 24,928 ### ### ###
2007-Dec-19 Wed 0.021 0.022 ### 0.022 ### ### ###
2007-Dec-18 Tue 0.021 0.021 ### ### 2,081,480 21,855 11.4 11.4 0.0
2007-Dec-17 Mon 0.023 0.023 0.021 0.021 ### ### ###
2007-Dec-14 Fri 0.022 0.024 0.022 0.024 98.6 98.6 ###
2007-Dec-13 Thu 0.022 0.022 0.021 0.021 7.6 7.6 ###
2007-Dec-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-11 Tue 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Dec-10 Mon 0.022 0.024 0.022 0.024 97.6 97.6 ###
2007-Dec-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-06 Thu 0.022 0.023 0.021 0.023 ### ### ###
2007-Dec-05 Wed 0.022 0.023 0.021 0.023 512,929 11,284 92.6 92.6 ###
2007-Dec-04 Tue ### 0.024 ### 0.023 99.2 99.2 ###
2007-Dec-03 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Nov-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-29 Thu 0.023 0.024 0.022 0.022 9.9 9.9 ###
2007-Nov-28 Wed 0.023 0.025 0.023 0.023 ### ### ###
2007-Nov-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-26 Mon 0.022 0.028 0.022 0.023 91.9 91.9 ###
2007-Nov-23 Fri ### 0.021 ### 0.021 ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,255,028 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2007-Nov-12 Mon 0.022 0.022 0.021 0.022 628,456 ### ### ### ###
2007-Nov-09 Fri 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Nov-07 Wed 0.022 0.023 0.021 0.023 92.4 92.4 ###
2007-Nov-06 Tue 0.022 0.022 0.022 0.022 64.9 64.9 ###
2007-Nov-05 Mon 0.021 0.022 0.021 0.022 218,143 ### 94.4 94.4 ###
2007-Nov-02 Fri 0.022 0.023 0.021 0.021 ### ### ###
2007-Nov-01 Thu 0.022 0.023 ### 0.022 1,468,786 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2007-Oct-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2007-Oct-26 Fri 0.022 0.023 0.022 0.022 ### ### ###
2007-Oct-25 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2007-Oct-24 Wed 0.025 0.025 0.023 0.023 ### ### ###
2007-Oct-23 Tue 0.024 0.024 0.024 0.024 60.6 60.6 ###
2007-Oct-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2007-Oct-19 Fri 0.023 0.024 0.023 0.024 90.9 90.9 ###
2007-Oct-18 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-17 Wed 0.024 0.024 0.022 0.024 ### ### ###
2007-Oct-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-12 Fri 0.027 0.027 0.025 0.025 2,184,920 ### ### ### ###
2007-Oct-11 Thu 0.028 0.028 0.026 0.027 9.1 9.1 ###
2007-Oct-10 Wed 0.026 0.027 0.024 0.026 ### ### ###
2007-Oct-09 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Oct-08 Mon 0.028 0.028 0.026 0.027 9.2 9.2 ###
2007-Oct-05 Fri 0.027 0.028 0.027 0.028 822,387 ### 87.7 87.7 ###
2007-Oct-04 Thu 0.027 0.028 0.026 0.027 2,483,422 67,052 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.028 0.026 0.028 97.0 97.0 ###
2007-Oct-02 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Oct-01 Mon 0.027 0.027 0.027 0.027 746,940 ### ### ### ###
2007-Sep-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-27 Thu 0.027 0.029 0.027 0.027 2,944,122 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.029 0.029 0.026 0.026 0.9 0.9 ###
2007-Sep-25 Tue ### ### 0.028 0.028 10,613,850 ### 0.6 0.6 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 35,407,185 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 3,766,250 0 13.4 13.4 0.0
2007-Sep-18 Tue ### ### ### ### 4.9 4.9 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 3.5 3.5 0.0
2007-Sep-13 Thu ### ### ### ### 97.3 97.3 0.0
2007-Sep-12 Wed ### ### ### ### 37,609,043 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-Sep-10 Mon 0.027 0.027 0.025 0.027 ### ### ###
2007-Sep-07 Fri ### ### 0.027 0.027 6,279,140 ### 0.7 0.7 ###
2007-Sep-06 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2007-Sep-05 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 3,852,487 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 95.3 95.3 0.0
2007-Aug-31 Fri ### ### 0.028 ### 18,090,950 253,273 1.3 1.3 0.0
2007-Aug-30 Thu ### ### ### ### 1.2 1.2 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 8,421,770 0 ### ### 0.0
2007-Aug-27 Mon 0.042 0.042 ### ### 23,241,456 488,070 ### ### 0.0
2007-Aug-24 Fri 0.044 0.048 ### ### 1.8 1.8 0.0
2007-Aug-23 Thu ### 0.048 ### 0.046 116,804,324 ### ### ### ###
2007-Aug-22 Wed ### ### ### ### 11,658,880 0 ### ### 0.0
2007-Aug-21 Tue ### 0.041 ### ### 4.4 4.4 0.0
2007-Aug-20 Mon 0.041 0.044 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.041 0.026 ### 87.9 87.9 0.0
2007-Aug-16 Thu 0.043 0.052 0.026 ### 59,976,378 2,339,078 0.1 0.1 0.0
2007-Aug-15 Wed ### 0.087 0.045 0.047 ### ### ###
2007-Aug-14 Tue ### ### ### ### 212,686,447 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0.3 0.3 0.0
2007-Aug-09 Thu ### ### ### ### 4.8 4.8 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu 0.021 0.022 0.021 0.021 78.3 78.3 ###
2007-Aug-01 Wed 0.023 0.023 0.021 0.021 1,195,450 ### ### ### ###
2007-Jul-31 Tue 0.024 0.024 0.023 0.024 556,486 13,077 ### ### ###
2007-Jul-30 Mon 0.024 0.024 0.023 0.023 6.4 6.4 ###
2007-Jul-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2007-Jul-26 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2007-Jul-25 Wed 0.025 0.025 0.024 0.025 66.5 66.5 ###
2007-Jul-24 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
2007-Jul-23 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Jul-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-13 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2007-Jul-12 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2007-Jul-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-10 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2007-Jul-09 Mon 0.024 0.027 0.024 0.027 ### ### ###
2007-Jul-06 Fri 0.024 0.025 0.024 0.025 92.7 92.7 ###
2007-Jul-05 Thu 0.025 0.025 0.023 0.024 9.8 9.8 ###
2007-Jul-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-02 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-29 Fri 0.025 0.026 0.024 0.026 1,755,285 43,882 86.7 86.7 ###
2007-Jun-28 Thu 0.025 0.026 0.024 0.025 ### ### ###
2007-Jun-27 Wed 0.025 0.027 0.024 0.027 ### ### ###
2007-Jun-26 Tue 0.026 0.027 0.025 0.025 2,749,822 ### 14.4 14.4 ###
2007-Jun-25 Mon 0.028 0.028 0.026 0.027 1,806,156 ### ### ### ###
2007-Jun-22 Fri 0.028 0.029 0.028 0.028 63.7 63.7 ###
2007-Jun-21 Thu 0.029 0.029 0.028 0.028 156,245 4,452 ### ### ###
2007-Jun-20 Wed 0.029 ### 0.029 ### 392,755 ### ### ### 0.0
2007-Jun-19 Tue 0.029 ### 0.029 0.029 68,245 989 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.028 ### 0.027 ### ### ### 0.0
2007-Jun-14 Thu 0.028 ### 0.028 0.028 66.9 66.9 ###
2007-Jun-13 Wed 0.029 0.029 0.027 0.027 877,550 24,571 ### ### ###
2007-Jun-12 Tue 0.029 0.029 0.028 0.029 586,450 ### ### ### 0.0
2007-Jun-08 Fri 0.028 0.029 0.028 0.029 88.8 88.8 0.0
2007-Jun-07 Thu 0.028 ### 0.027 0.028 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 2,507,586 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.026 ### 0.025 ### ### ### 0.0
2007-May-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-May-30 Wed 0.027 0.027 0.025 0.025 3.6 3.6 ###
2007-May-29 Tue 0.025 0.027 0.024 0.027 97.0 97.0 ###
2007-May-28 Mon 0.027 0.027 0.026 0.026 11.2 11.2 ###
2007-May-25 Fri 0.028 0.028 0.027 0.028 ### ### ###
2007-May-24 Thu 0.028 0.028 0.027 0.027 104,246 ### 13.6 13.6 ###
2007-May-23 Wed ### ### 0.028 0.028 ### ### ###
2007-May-22 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2007-May-21 Mon ### ### 0.029 0.029 ### ### 0.0
2007-May-18 Fri ### ### 0.029 ### 1,097,358 ### 70.8 70.8 0.0
2007-May-17 Thu 0.029 ### 0.028 ### 1,155,241 16,173 ### ### 0.0
2007-May-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2007-May-15 Tue ### ### 0.028 0.028 ### ### ###
2007-May-14 Mon ### ### 0.029 ### 1.6 1.6 0.0
2007-May-11 Fri ### ### ### ### 1.2 1.2 0.0
2007-May-10 Thu 0.041 0.041 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.041 0.041 ### ### 18.7 18.7 0.0
2007-May-07 Mon 0.041 0.042 ### 0.042 ### ### ###
2007-May-04 Fri 0.043 0.043 0.041 0.041 168,127 ### ### ### 0.0
2007-May-03 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2007-May-02 Wed 0.044 0.044 0.042 0.043 ### ### ###
2007-May-01 Tue 0.042 0.045 0.042 0.045 97.6 97.6 ###
2007-Apr-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-27 Fri 0.042 0.043 0.042 0.043 ### ### ###
2007-Apr-26 Thu 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-24 Tue 0.043 0.043 0.043 0.043 69.8 69.8 ###
2007-Apr-23 Mon 0.043 0.043 0.043 0.043 69.8 69.8 ###
2007-Apr-20 Fri 0.044 0.046 0.044 0.045 83.7 83.7 ###
2007-Apr-19 Thu 0.045 0.046 0.044 0.044 25.8 25.8 ###
2007-Apr-18 Wed 0.045 0.045 0.045 0.045 64.9 64.9 ###
2007-Apr-17 Tue 0.047 0.047 0.045 0.045 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.044 ### ### ###
2007-Apr-13 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Apr-12 Thu 0.047 0.047 0.045 0.045 6.1 6.1 ###
2007-Apr-11 Wed 0.047 0.047 0.044 0.044 ### ### ###
2007-Apr-10 Tue 0.045 0.047 0.045 0.047 88.9 88.9 ###
2007-Apr-05 Thu 0.048 0.048 0.045 0.045 2.9 2.9 ###
2007-Apr-04 Wed 0.049 0.049 0.047 0.047 ### ### ###
2007-Apr-03 Tue 0.051 0.051 0.048 0.048 ### ### ###
2007-Apr-02 Mon 0.051 0.053 0.049 ### 22.7 22.7 0.0
2007-Mar-30 Fri 0.046 0.047 0.043 0.047 ### ### ###
2007-Mar-29 Thu 0.045 0.046 0.045 0.046 82.7 82.7 ###
2007-Mar-28 Wed 0.046 0.047 0.044 0.045 1,408,758 ### 19.3 19.3 ###
2007-Mar-27 Tue 0.047 0.048 0.047 0.047 ### ### ###
2007-Mar-26 Mon 0.048 0.048 0.046 0.046 7.3 7.3 ###
2007-Mar-23 Fri 0.048 0.048 0.047 0.048 ### ### ###
2007-Mar-22 Thu 0.047 ### 0.047 0.048 2,635,282 61,929 83.9 83.9 ###
2007-Mar-21 Wed 0.048 0.048 0.046 0.046 ### ### ###
2007-Mar-20 Tue ### ### 0.046 0.048 1,274,849 29,321 9.4 9.4 ###
2007-Mar-19 Mon 0.047 0.051 0.047 0.048 6,367,572 ### ### ### ###
2007-Mar-16 Fri 0.053 0.053 0.046 0.046 6,632,470 ### 0.5 0.5 ###
2007-Mar-15 Thu 0.059 ### 0.051 0.052 29,731,979 ### ### ### ###
2007-Mar-14 Wed 0.054 ### 0.053 0.054 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.045 0.046 0.043 0.046 ### ### ###
2007-Mar-08 Thu 0.041 0.046 0.041 0.045 ### ### ###
2007-Mar-07 Wed ### ### ### ### 523,778 0 ### ### 0.0
2007-Mar-06 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2007-Mar-05 Mon 0.042 0.042 ### 0.042 88.7 88.7 ###
2007-Mar-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-01 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2007-Feb-28 Wed 0.042 0.045 ### 0.045 1,763,188 39,671 ### ### ###
2007-Feb-27 Tue 0.042 0.045 0.042 0.045 268,046 ### ### ### ###
2007-Feb-26 Mon 0.049 0.049 0.042 0.042 ### ### ###
2007-Feb-23 Fri 0.053 0.053 ### ### ### ### 0.0
2007-Feb-22 Thu 0.053 0.053 0.051 0.051 153,143 ### 8.6 8.6 ###
2007-Feb-21 Wed 0.053 0.054 0.051 0.051 1,001,428 52,574 ### ### ###
2007-Feb-20 Tue 0.053 0.053 0.053 0.053 70.5 70.5 ###
2007-Feb-19 Mon 0.052 0.054 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.052 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.053 0.053 ### ### ### ### 0.0
2007-Feb-13 Tue 0.058 0.058 0.052 0.052 4,650,889 ### ### ### ###
2007-Feb-12 Mon 0.051 0.051 ### ### 514,084 ### ### ### 0.0
2007-Feb-09 Fri 0.051 0.051 0.049 ### 15.5 15.5 0.0
2007-Feb-08 Thu 0.049 ### 0.049 ### 82.9 82.9 0.0
2007-Feb-07 Wed 0.047 0.047 0.047 0.047 16,345 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.049 0.049 0.047 0.047 10.0 10.0 ###
2007-Feb-05 Mon 0.051 0.051 0.048 ### 1,552,485 76,848 ### ### 0.0
2007-Feb-02 Fri 0.053 0.054 ### 0.054 1,195,658 32,282 82.4 82.4 ###
2007-Feb-01 Thu 0.055 0.055 0.053 0.054 1,083,857 58,528 ### ### ###
2007-Jan-31 Wed 0.055 0.055 0.052 0.052 ### ### ###
2007-Jan-30 Tue 0.057 0.057 0.055 0.057 65.1 65.1 0.0
2007-Jan-29 Mon 0.057 0.057 0.056 0.056 25.9 25.9 ###
2007-Jan-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Jan-24 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2007-Jan-23 Tue 0.055 0.055 0.054 0.054 19.4 19.4 ###
2007-Jan-22 Mon 0.056 0.058 0.055 0.055 19.8 19.8 ###
2007-Jan-19 Fri 0.059 0.059 0.055 0.055 1,036,970 ### 2.3 2.3 ###
2007-Jan-18 Thu 0.059 0.059 0.058 0.058 789,950 ### ### ### 0.0
2007-Jan-17 Wed 0.058 0.059 0.058 0.059 82.4 82.4 0.0
2007-Jan-16 Tue ### ### 0.057 0.058 625,080 ### 11.2 11.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 190,645 0 ### ### 0.0
2007-Jan-11 Thu ### ### 0.058 ### 5.6 5.6 0.0
2007-Jan-10 Wed ### 0.074 ### ### 4,461,880 165,089 ### ### 0.0
2007-Jan-09 Tue 0.051 ### 0.051 ### 2,443,456 ### ### ### 0.0
2007-Jan-08 Mon ### 0.051 0.049 0.051 ### ### ###
2007-Jan-05 Fri 0.047 0.048 0.047 0.048 85.3 85.3 ###
2007-Jan-04 Thu 0.048 0.048 0.047 0.047 22.9 22.9 ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.046 0.046 1.7 1.7 ###
2006-Dec-29 Fri ### 0.053 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 14,650 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 265,350 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.045 0.048 1,753,245 39,448 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.052 0.052 ### ### 9.0 9.0 0.0
2006-Dec-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Dec-13 Wed 0.053 0.053 0.051 0.051 ### ### ###
2006-Dec-12 Tue 0.054 0.054 0.053 0.053 19.0 19.0 ###
2006-Dec-11 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Dec-08 Fri 0.052 0.053 ### ### 7.9 7.9 0.0
2006-Dec-07 Thu 0.057 0.057 0.052 0.052 ### ### ###
2006-Dec-06 Wed 0.057 0.057 0.056 0.056 18.1 18.1 ###
2006-Dec-05 Tue 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-04 Mon 0.055 0.055 0.054 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.057 0.057 0.054 0.054 ### ### ###
2006-Nov-30 Thu ### ### 0.057 0.057 5.0 5.0 0.0
2006-Nov-29 Wed ### ### 0.059 ### ### ### 0.0
2006-Nov-28 Tue 0.059 ### 0.057 ### 84.6 84.6 0.0
2006-Nov-27 Mon 0.058 0.059 0.058 0.059 81.9 81.9 0.0
2006-Nov-24 Fri 0.057 ### 0.056 0.056 16.4 16.4 ###
2006-Nov-23 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2006-Nov-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-21 Tue 0.058 ### 0.052 0.055 ### ### ###
2006-Nov-20 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Nov-17 Fri 0.055 0.055 0.055 0.055 64.9 64.9 ###
2006-Nov-16 Thu 0.056 0.056 0.055 0.056 ### ### ###
2006-Nov-15 Wed 0.056 0.056 0.055 0.055 ### ### ###
2006-Nov-14 Tue 0.057 0.057 0.055 0.056 ### ### ###
2006-Nov-13 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Nov-10 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Nov-09 Thu 0.054 0.055 0.054 0.055 85.1 85.1 ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.057 0.057 0.054 0.055 ### ### ###
2006-Nov-06 Mon 0.058 0.058 0.052 0.057 ### ### 0.0
2006-Nov-03 Fri 0.055 0.056 0.055 0.056 82.0 82.0 ###
2006-Nov-02 Thu 0.055 0.055 ### 0.051 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.058 0.058 0.057 0.058 200,273 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.058 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 18.2 18.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 79.2 79.2 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 883,246 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 89.1 89.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 86.5 86.5 0.0
2006-Oct-10 Tue ### ### ### ### 5,424,274 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 4.5 4.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.059 0.059 23,729 ### ### ### 0.0
2006-Sep-28 Thu 0.058 ### 0.058 0.059 80.3 80.3 0.0
2006-Sep-27 Wed 0.058 0.059 0.058 0.059 84,889 ### ### ### 0.0
2006-Sep-26 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Sep-25 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-22 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Sep-21 Thu ### ### 0.056 0.058 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue ### ### ### ### 266,981 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 404,284 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 31,084 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 375,440 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 16,983 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 9.5 9.5 0.0
2006-Sep-07 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Sep-06 Wed ### 0.072 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 3,246 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 298,973 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 11.1 11.1 0.0
2006-Aug-28 Mon ### 0.071 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 610,781 0 8.4 8.4 0.0
2006-Aug-24 Thu 0.072 0.072 ### ### 205,427 ### ### ### 0.0
2006-Aug-23 Wed ### 0.074 ### 0.072 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.073 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 17,586 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 3.5 3.5 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 83.8 83.8 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 679,257 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,489 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.071 0.071 0.071 0.071 128,254 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.072 0.072 ### ### 214,889 ### 2.5 2.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 16.2 16.2 0.0
2006-Jul-14 Fri 0.077 0.077 ### 0.075 408,643 ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.075 0.079 0.075 0.076 204,820 15,771 ### ### 0.0
2006-Jul-11 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Jul-10 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 0.073 ### 0.073 715,871 26,129 97.3 97.3 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 19.9 19.9 0.0
2006-Jul-03 Mon ### ### ### ### 20.4 20.4 0.0
2006-Jun-30 Fri ### ### ### ### 762,156 0 80.0 80.0 0.0
2006-Jun-27 Tue ### ### ### ### 24.1 24.1 0.0
2006-Jun-26 Mon ### 0.071 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 175,426 0 24.0 24.0 0.0
2006-Jun-22 Thu ### ### ### ### 21.4 21.4 0.0
2006-Jun-21 Wed 0.071 0.071 ### ### 106,050 ### 23.0 23.0 0.0
2006-Jun-20 Tue ### 0.071 ### 0.071 ### ### 0.0
2006-Jun-19 Mon 0.071 0.071 ### ### 18.1 18.1 0.0
2006-Jun-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-15 Thu ### 0.071 ### 0.071 72.5 72.5 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.075 0.076 ### 0.076 990,189 37,627 ### ### 0.0
2006-Jun-09 Fri 0.075 0.075 0.073 0.075 70.0 70.0 0.0
2006-Jun-08 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Jun-07 Wed 0.079 0.079 0.075 0.079 204,870 15,774 ### ### 0.0
2006-Jun-06 Tue 0.081 0.081 0.079 0.079 325,888 26,071 17.7 17.7 0.0
2006-Jun-05 Mon 0.087 0.087 0.081 0.081 224,248 ### ### ### 0.0
2006-Jun-02 Fri 0.089 0.089 0.087 0.087 ### ### ###
2006-Jun-01 Thu ### ### 0.089 0.089 ### ### ###
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-May-29 Mon 0.089 ### 0.088 ### 577,522 ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.089 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 36.5 36.5 0.0
2006-May-19 Fri ### ### ### ### 86.4 86.4 0.0
2006-May-18 Thu ### ### ### ### 737,478 0 95.9 95.9 0.0
2006-May-17 Wed ### ### ### ### 572,222 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 96.5 96.5 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 395,771 0 83.7 83.7 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 1.5 1.5 0.0
2006-May-08 Mon ### ### ### ### 1,527,050 0 92.7 92.7 0.0
2006-May-05 Fri ### ### ### ### 98.2 98.2 0.0
2006-May-04 Thu 0.088 ### 0.087 0.089 755,720 32,873 82.9 82.9 ###
2006-May-03 Wed 0.088 ### 0.086 0.089 320,450 13,779 78.0 78.0 ###
2006-May-02 Tue 0.087 0.088 0.085 0.088 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.084 ### 0.084 ### 724,459 30,427 ### ### 0.0
2006-Apr-27 Thu 0.081 0.084 ### 0.081 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Apr-21 Fri ### ### 0.078 0.078 442,150 17,243 ### ### 0.0
2006-Apr-20 Thu ### 0.081 ### ### 308,741 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.079 ### ### ### 0.0
2006-Apr-18 Tue 0.079 0.079 0.079 0.079 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.081 0.082 0.074 0.082 81.4 81.4 0.0
2006-Apr-07 Fri ### 0.083 ### 0.083 ### ### 0.0
2006-Apr-06 Thu ### ### 0.078 0.078 46,622 ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.083 0.083 0.079 ### 11.3 11.3 0.0
2006-Apr-04 Tue 0.083 0.083 ### 0.081 19.1 19.1 0.0
2006-Apr-03 Mon 0.086 0.086 0.083 0.083 161,823 13,674 ### ### 0.0
2006-Mar-31 Fri 0.082 0.089 0.082 0.089 96.2 96.2 ###
2006-Mar-30 Thu 0.082 0.082 ### 0.082 ### ### 0.0
2006-Mar-29 Wed 0.075 0.083 0.074 0.083 ### ### 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon 0.076 0.078 0.075 0.075 22.7 22.7 0.0
2006-Mar-24 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Mar-23 Thu 0.078 0.078 0.077 0.077 20.6 20.6 0.0
2006-Mar-22 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Mar-21 Tue ### ### 0.078 0.078 57,877 2,257 15.1 15.1 0.0
2006-Mar-20 Mon 0.079 ### 0.077 ### 80.4 80.4 0.0
2006-Mar-17 Fri 0.074 0.074 0.073 0.073 23.9 23.9 0.0
2006-Mar-16 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2006-Mar-15 Wed 0.074 0.074 0.073 0.074 69.0 69.0 0.0
2006-Mar-14 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Mar-13 Mon 0.076 0.076 0.074 0.075 ### ### 0.0
2006-Mar-10 Fri 0.077 0.078 0.076 0.076 88,329 ### 20.7 20.7 0.0
2006-Mar-09 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Mar-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-07 Tue 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2006-Mar-06 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Mar-03 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2006-Mar-02 Thu 0.081 0.081 0.079 0.079 12.2 12.2 0.0
2006-Mar-01 Wed 0.081 0.081 ### ### 30.5 30.5 0.0
2006-Feb-28 Tue 0.082 0.082 0.081 0.081 345,271 ### ### ### 0.0
2006-Feb-27 Mon 0.084 0.084 0.082 0.082 14.6 14.6 0.0
2006-Feb-24 Fri 0.082 0.084 0.081 0.084 426,329 35,172 84.7 84.7 ###
2006-Feb-23 Thu ### 0.083 ### 0.083 254,720 10,570 90.5 90.5 0.0
2006-Feb-22 Wed 0.079 0.079 0.078 0.078 21.9 21.9 0.0
2006-Feb-21 Tue 0.077 0.077 0.077 0.077 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.076 0.077 0.073 0.075 22.7 22.7 0.0
2006-Feb-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-15 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 13,751 0 ### ### 0.0
2006-Feb-13 Mon ### 0.082 ### ### 53,380 2,188 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.081 0.081 ### ### 18.4 18.4 0.0
2006-Feb-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-07 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2006-Feb-06 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Feb-03 Fri 0.084 0.084 0.082 0.082 15.7 15.7 0.0
2006-Feb-02 Thu 0.083 0.084 0.081 0.082 31.2 31.2 0.0
2006-Feb-01 Wed 0.076 ### 0.076 ### 99.5 99.5 0.0
2006-Jan-31 Tue 0.074 0.075 0.074 0.075 79.8 79.8 0.0
2006-Jan-30 Mon 0.076 0.076 0.075 0.075 25.9 25.9 0.0
2006-Jan-27 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jan-25 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2006-Jan-24 Tue ### ### 0.079 0.079 ### ### 0.0
2006-Jan-23 Mon ### 0.082 0.076 0.082 87.3 87.3 0.0
2006-Jan-20 Fri 0.087 0.087 0.082 0.082 3.3 3.3 0.0
2006-Jan-19 Thu 0.088 0.088 0.087 0.087 20.0 20.0 ###
2006-Jan-18 Wed 0.088 ### 0.088 ### 90.9 90.9 0.0
2006-Jan-17 Tue ### ### 0.088 0.088 ### ### ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.088 0.089 0.087 0.089 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.087 ### 0.087 ### ### ### 0.0
2006-Jan-10 Tue 0.087 0.089 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.087 0.088 0.087 0.088 ### ### ###
2006-Jan-06 Fri 0.089 ### 0.087 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 14.3 14.3 0.0
2006-Jan-03 Tue ### ### ### ### 26,750 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 85,770 0 9.9 9.9 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 7.2 7.2 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 26.8 26.8 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1.1 1.1 0.0
2005-Dec-06 Tue ### ### ### ### 98.2 98.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 496,080 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 95.5 95.5 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 93.2 93.2 0.0
2005-Nov-21 Mon ### ### ### ### 99,246 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1.0 1.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 85.0 85.0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 26.6 26.6 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 252,086 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 23.4 23.4 0.0
2005-Nov-03 Thu ### ### ### ### 150,745 0 15.9 15.9 0.0
2005-Nov-02 Wed ### ### ### ### 155,255 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 11.4 11.4 0.0
2005-Oct-27 Thu ### ### ### ### 11.3 11.3 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 345,781 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 17,323 0 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 1,020,589 0 97.7 97.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-07 Fri ### ### ### ### 474,680 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 820,927 0 42.2 42.2 0.0
2005-Oct-05 Wed ### ### ### ### 39.9 39.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 271,371 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 83.2 83.2 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### 0.125 ### ### 94.6 94.6 0.0
2005-Sep-07 Wed ### ### ### ### 53,789 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 151,789 0 ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 ### 0.125 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2005-Aug-31 Wed 0.125 0.125 ### 0.125 245,250 15,328 ### ### 0.0
2005-Aug-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-29 Mon 0.125 0.125 ### 0.125 78.8 78.8 0.0
2005-Aug-26 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 56,284 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 92.6 92.6 0.0
2005-Aug-19 Fri ### ### ### ### 290,544 0 ### ### 0.0
2005-Aug-18 Thu 0.125 0.125 ### ### 2.1 2.1 0.0
2005-Aug-17 Wed ### 0.125 ### 0.125 93.9 93.9 0.0
2005-Aug-16 Tue ### ### 0.125 0.125 6.9 6.9 0.0
2005-Aug-15 Mon ### ### ### ### 1,840,727 0 97.4 97.4 0.0
2005-Aug-12 Fri ### 0.125 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 50,650 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 7.1 7.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 4.7 4.7 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### 0.125 1,973,658 0 99.0 99.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 5.5 5.5 0.0
2005-Jul-19 Tue ### ### ### ### 360,070 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 93.5 93.5 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 412,821 0 24.5 24.5 0.0
2005-Jul-05 Tue ### ### ### ### 369,885 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 837,129 0 90.6 90.6 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 437,685 0 24.6 24.6 0.0
2005-Jun-24 Fri ### ### ### ### 479,320 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 295,482 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 47,942 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 88.4 88.4 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 19.1 19.1 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 6.5 6.5 0.0
2005-Jun-14 Tue ### ### ### ### 94.1 94.1 0.0
2005-Jun-10 Fri ### ### ### ### 226,370 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,380 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 1.1 1.1 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 1.9 1.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 90,450 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 163,475 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 286,870 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 95.6 95.6 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 454,640 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 620,720 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 165,540 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 701,254 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 400,425 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 13.9 13.9 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 517,350 0 94.2 94.2 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 680,721 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 199,725 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.125 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 0.125 ### ### 20.9 20.9 0.0
2005-Mar-29 Tue ### ### ### 0.125 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-22 Tue ### ### ### ### 95.5 95.5 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5.7 5.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 836,028 0 ### ### 0.0
2005-Mar-09 Wed ### 0.125 ### ### 92.7 92.7 0.0
2005-Mar-08 Tue ### ### ### ### 8.8 8.8 0.0
2005-Mar-07 Mon ### 0.125 ### ### 1,121,683 ### 7.0 7.0 0.0
2005-Mar-04 Fri ### ### ### ### 92.2 92.2 0.0
2005-Mar-03 Thu ### ### ### ### 428,871 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,019,788 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 566,054 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 836,825 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 1,351,972 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Feb-17 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Feb-16 Wed ### 0.125 ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.125 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,159,082 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6.4 6.4 0.0
2005-Feb-03 Thu ### ### ### ### 6.7 6.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.125 0.125 ### ### 223,282 13,955 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2005-Jan-25 Tue ### ### ### ### 96,450 0 ### ### 0.0
2005-Jan-24 Mon ### ### 0.125 ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.125 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.125 0.125 5.4 5.4 0.0
2005-Jan-19 Wed ### ### ### ### 6.6 6.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 425,386 26,586 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 0.125 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.125 0.125 223,076 13,942 5.3 5.3 0.0
2005-Jan-12 Wed ### ### 0.125 ### ### ### 0.0
2005-Jan-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-10 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jan-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 512,523 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Jan-04 Tue ### ### 0.125 0.125 246,782 15,423 ### ### 0.0
2004-Dec-31 Fri ### ### 0.125 ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.125 0.125 5.1 5.1 0.0
2004-Dec-29 Wed ### ### ### ### 182,820 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 811,785 ### 7.8 7.8 0.0
2004-Dec-22 Wed ### ### 0.125 ### 199,528 12,470 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 1,115,172 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.145 ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.155 ### ### 5,222,283 404,726 ### ### 0.0
2004-Dec-15 Wed ### 0.175 0.155 ### 3.1 3.1 0.0
2004-Dec-14 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 12.4 12.4 0.0
2004-Dec-10 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-09 Thu ### ### 0.155 ### 226,250 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.155 0.155 781,820 ### 21.4 21.4 ###
2004-Dec-07 Tue 0.155 ### 0.155 ### 460,250 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 217,257 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.155 ### 581,849 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 194,085 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 12.2 12.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 297,482 0 ### ### 0.0
2004-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Nov-18 Thu ### 0.21 ### ### 5,269,442 ### 99.2 99.2 0.0
2004-Nov-17 Wed ### ### ### ### 1,974 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.155 0.155 ### ### 67,853 5,258 10.2 10.2 0.0
2004-Nov-12 Fri 0.155 0.155 ### ### 8.0 8.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 97.0 97.0 0.0
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 ### 0.155 0.155 175,823 13,626 ### ### ###
2004-Nov-04 Thu 0.155 ### ### 0.155 459,627 0 ### ### ###
2004-Nov-03 Wed ### ### ### ### 435,854 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 152,120 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.175 ### ### 1,036,183 ### 4.1 4.1 0.0
2004-Oct-27 Wed ### ### 0.145 ### 97.1 97.1 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 2.9 2.9 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.155 0.145 0.145 9.1 9.1 ###
2004-Oct-11 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Oct-08 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2004-Oct-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-06 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2004-Oct-05 Tue ### 0.145 ### 0.145 81,548 ### 92.6 92.6 ###
2004-Oct-04 Mon ### ### ### ### 93.6 93.6 0.0
2004-Oct-01 Fri ### 0.145 ### ### ### ### 0.0
2004-Sep-30 Thu ### 0.145 ### ### 402,982 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.145 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.155 ### 0.155 44,182 3,424 ### ### ###
2004-Sep-24 Fri ### ### 0.145 ### 70,248 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.155 0.145 0.155 90.0 90.0 ###
2004-Sep-21 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Sep-20 Mon ### ### 0.155 0.155 55,180 4,276 9.6 9.6 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 11.8 11.8 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2,174 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 11.9 11.9 0.0
2004-Aug-31 Tue ### ### ### ### 4.4 4.4 0.0
2004-Aug-30 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2004-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 30,947 0 90.8 90.8 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Aug-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-19 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 3.3 3.3 0.0
2004-Aug-16 Mon ### 0.185 ### 0.185 ### ### ###
2004-Aug-13 Fri ### 0.185 ### 0.185 ### ### ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 0.185 ### 0.185 98.3 98.3 ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.185 0.185 ### 0.185 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 69.9 69.9 ###
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-03 Tue ### ### 0.185 0.185 4.2 4.2 ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.2 ### ### 0.2 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.21 ### ### ### ### 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 96.4 96.4 0.0
2004-Jul-26 Mon 0.22 0.22 ### ### 0.6 0.6 0.0
2004-Jul-23 Fri ### 0.22 0.21 0.22 95,322 ### 89.8 89.8 0.0
2004-Jul-22 Thu ### ### 0.21 ### 1.2 1.2 0.0
2004-Jul-21 Wed ### 0.23 ### 0.23 923,189 ### 99.5 99.5 ###
2004-Jul-20 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
2004-Jul-19 Mon ### ### 0.185 0.185 9.3 9.3 ###
2004-Jul-16 Fri 0.185 ### 0.185 ### 89.7 89.7 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.185 0.185 ### ### 54,758 ### 12.2 12.2 0.0
2004-Jul-13 Tue ### 0.185 ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Jul-09 Fri 0.185 0.185 ### 0.185 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.185 ### 0.185 ### 87.0 87.0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 33,450 6,188 66.4 66.4 ###
2004-Jul-02 Fri ### ### 0.175 0.185 ### ### ###
2004-Jul-01 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Jun-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 431,740 0 70.2 70.2 0.0
2004-Jun-28 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Jun-25 Fri 0.185 ### 0.185 0.185 206,247 19,077 ### ### ###
2004-Jun-24 Thu 0.185 ### 0.185 0.185 162,559 ### ### ### ###
2004-Jun-23 Wed ### ### ### 0.185 4.5 4.5 ###
2004-Jun-22 Tue ### ### ### ### 157,741 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 206,842 0 ### ### 0.0
2004-Jun-18 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Jun-17 Thu 0.21 ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 6.0 6.0 0.0
2004-Jun-15 Tue 0.21 ### ### ### 437,287 0 16.3 16.3 0.0
2004-Jun-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-11 Fri ### 0.2 ### 0.2 89.6 89.6 0.0
2004-Jun-10 Thu ### ### ### ### 371,174 0 ### ### 0.0
2004-Jun-09 Wed 0.185 0.21 0.185 ### 99.1 99.1 0.0
2004-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### 0.185 14.3 14.3 ###
2004-Jun-04 Fri 0.185 ### 0.185 0.185 867,259 80,221 72.3 72.3 ###
2004-Jun-03 Thu 0.175 ### 0.175 0.185 997,143 87,250 ### ### ###
2004-Jun-02 Wed ### ### 0.175 0.175 9.5 9.5 0.0
2004-Jun-01 Tue ### ### ### 0.185 ### ### ###
2004-May-31 Mon ### ### 0.175 0.175 ### ### 0.0
2004-May-28 Fri 0.2 0.2 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 96.3 96.3 0.0
2004-May-26 Wed 0.2 0.2 ### ### 442,951 ### 4.6 4.6 0.0
2004-May-25 Tue 0.21 0.21 ### ### 2.0 2.0 0.0
2004-May-24 Mon ### 0.22 ### ### ### ### 0.0
2004-May-21 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2004-May-20 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
2004-May-19 Wed ### 0.2 ### 0.2 96.7 96.7 0.0
2004-May-18 Tue 0.2 0.2 0.185 0.185 ### ### ###
2004-May-17 Mon ### ### ### 0.2 410,220 0 2.1 2.1 0.0
2004-May-14 Fri 0.22 0.22 ### ### ### ### 0.0
2004-May-13 Thu 0.22 0.22 ### 0.22 75.5 75.5 0.0
2004-May-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-May-11 Tue 0.23 0.23 0.225 0.225 17.5 17.5 ###
2004-May-10 Mon 0.24 0.24 0.23 0.24 83.3 83.3 0.0
2004-May-07 Fri 0.245 0.25 0.24 0.245 74.4 74.4 0.0
2004-May-06 Thu 0.225 0.245 0.225 0.24 ### ### 0.0
2004-May-05 Wed 0.225 0.225 0.22 0.225 ### ### ###
2004-May-04 Tue 0.24 0.24 ### ### ### ### 0.0
2004-May-03 Mon 0.24 0.25 ### ### ### ### 0.0
2004-Apr-30 Fri 0.25 0.25 ### ### ### ### 0.0
2004-Apr-29 Thu 0.255 0.255 0.25 0.25 28.1 28.1 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-27 Tue 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2004-Apr-26 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Apr-23 Fri 0.25 0.25 0.24 0.24 218,953 53,643 5.4 5.4 0.0
2004-Apr-22 Thu 0.25 0.26 0.245 0.245 89,920 ### 22.5 22.5 0.0
2004-Apr-21 Wed ### ### 0.245 0.26 ### ### 0.0
2004-Apr-20 Tue 0.275 0.275 0.27 0.27 16.7 16.7 ###
2004-Apr-19 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-Apr-16 Fri ### 0.27 0.26 0.27 ### ### ###
2004-Apr-15 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed ### 0.27 0.255 0.255 319,750 ### 9.7 9.7 0.0
2004-Apr-13 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.27 0.26 0.27 243,320 64,479 86.7 86.7 ###
2004-Apr-07 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Apr-06 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Apr-05 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Apr-02 Fri 0.26 0.27 0.26 ### 99,820 26,452 85.1 85.1 0.0
2004-Apr-01 Thu ### ### ### ### 89,852 0 ### ### 0.0
2004-Mar-31 Wed 0.275 0.275 ### ### 185,771 25,543 ### ### 0.0
2004-Mar-30 Tue 0.28 0.28 0.27 0.275 ### ### ###
2004-Mar-29 Mon 0.285 0.285 0.28 0.28 17.6 17.6 ###
2004-Mar-26 Fri 0.275 0.285 0.275 0.28 104,240 29,187 82.4 82.4 ###
2004-Mar-25 Thu 0.27 0.27 0.27 0.27 30,448 8,220 ### ### ###
2004-Mar-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Mar-23 Tue 0.28 0.28 0.27 0.275 ### ### ###
2004-Mar-22 Mon 0.29 0.29 0.275 0.285 ### ### ###
2004-Mar-19 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2004-Mar-18 Thu 0.28 0.29 0.28 0.29 ### ### ###
2004-Mar-17 Wed 0.28 0.29 0.27 0.27 260,153 72,842 8.0 8.0 ###
2004-Mar-16 Tue 0.28 0.285 0.275 0.275 23.3 23.3 ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.28 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.375 ### ### ### ### 0.0
2004-Mar-10 Wed ### 0.355 ### 0.355 740,726 131,478 ### ### 0.0
2004-Mar-09 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.29 0.29 ### ### ###
2004-Mar-05 Fri ### ### ### ### 92.1 92.1 0.0
2004-Mar-04 Thu ### ### ### ### 80.8 80.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 228,172 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 91.5 91.5 0.0
2004-Feb-27 Fri ### ### 0.29 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.29 0.29 57,629 8,356 2.9 2.9 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 16.7 16.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.1 10.1 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.28 ### 0.28 0.29 120,252 ### ### ### ###
2004-Feb-10 Tue 0.275 0.28 0.275 0.28 27,240 7,559 ### ### ###
2004-Feb-09 Mon 0.27 0.28 0.27 0.28 42,355 11,647 92.9 92.9 ###
2004-Feb-06 Fri 0.27 0.27 ### 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.29 0.29 0.275 0.275 ### ### ###
2004-Feb-04 Wed ### ### 0.285 0.285 ### ### ###
2004-Feb-03 Tue 0.29 ### 0.29 ### 86.8 86.8 0.0
2004-Jan-30 Fri ### ### 0.29 0.29 38,851 ### ### ### ###
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 86.7 86.7 0.0
2004-Jan-23 Fri ### ### ### ### 148,285 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 57,970 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 53,920 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 14,125 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,521 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 91.2 91.2 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.325 ### 0.325 ### ### ###
2004-Jan-07 Wed ### ### ### ### 45,050 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 0.325 ### ### 2.6 2.6 0.0
2004-Jan-02 Fri ### ### 0.325 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 101,556 0 ### ### 0.0
2003-Dec-29 Mon ### 0.345 ### 0.345 156,444 26,986 ### ### 0.0
2003-Dec-24 Wed 0.325 ### 0.325 ### 84.4 84.4 0.0
2003-Dec-23 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 44,270 0 ### ### 0.0
2003-Dec-18 Thu ### 0.345 ### 0.345 87.4 87.4 0.0
2003-Dec-17 Wed ### 0.345 ### ### 115,156 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 86,423 0 91.8 91.8 0.0
2003-Dec-15 Mon 0.345 ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 837,476 0 ### ### 0.0
2003-Dec-11 Thu 0.28 ### 0.28 0.29 83,383 11,673 92.6 92.6 ###
2003-Dec-10 Wed 0.28 0.285 0.275 0.28 75.6 75.6 ###
2003-Dec-09 Tue 0.29 0.29 0.275 0.275 75,547 21,342 ### ### ###
2003-Dec-08 Mon ### ### 0.29 0.29 118,250 17,146 8.9 8.9 ###
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.29 ### 0.29 0.29 71.5 71.5 ###
2003-Dec-03 Wed 0.28 0.29 0.28 0.29 92.6 92.6 ###
2003-Dec-02 Tue 0.28 0.285 0.275 0.275 88,081 ### 18.1 18.1 ###
2003-Dec-01 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Nov-27 Thu 0.29 ### 0.28 ### 267,480 37,447 ### ### 0.0
2003-Nov-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Nov-25 Tue 0.28 0.285 0.275 0.275 20.2 20.2 ###
2003-Nov-24 Mon 0.29 ### 0.29 0.29 73.7 73.7 ###
2003-Nov-21 Fri 0.285 0.29 0.285 0.285 39,429 ### ### ### ###
2003-Nov-20 Thu 0.28 ### 0.28 0.29 93.0 93.0 ###
2003-Nov-19 Wed 0.28 0.28 0.27 0.27 242,973 ### ### ### ###
2003-Nov-18 Tue 0.285 0.285 0.28 0.28 198,227 ### ### ### ###
2003-Nov-17 Mon ### ### ### ### 1.0 1.0 0.0
2003-Nov-14 Fri ### ### ### ### 20.9 20.9 0.0
2003-Nov-13 Thu ### ### ### ### 132,083 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 2.0 2.0 0.0
2003-Nov-11 Tue 0.325 0.345 0.325 ### 348,784 116,842 84.2 84.2 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### 0.325 ### ### ###
2003-Nov-06 Thu ### ### ### ### 108,625 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 40,728 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 7.7 7.7 0.0
2003-Oct-31 Fri 0.325 ### 0.325 ### 34,080 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 18,720 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.345 0.345 ### ### 7.1 7.1 0.0
2003-Oct-28 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-27 Mon ### 0.325 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.345 ### ### ### 97,050 0 26.7 26.7 0.0
2003-Oct-22 Wed 0.355 0.355 ### 0.345 405,448 ### 14.6 14.6 0.0
2003-Oct-21 Tue ### 0.355 0.345 0.345 22.7 22.7 0.0
2003-Oct-20 Mon ### ### ### ### 1,000,441 0 14.5 14.5 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.325 0.325 ### ### 249,370 40,522 14.0 14.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 24.6 24.6 ###
2003-Oct-14 Tue ### ### 0.325 ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 78.3 78.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### 0.345 ### ### 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 808,021 0 ### ### 0.0
2003-Oct-07 Tue 0.345 0.345 ### ### 6.6 6.6 0.0
2003-Oct-06 Mon ### ### 0.345 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 0.345 ### 57,151 9,858 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 95.0 95.0 0.0
2003-Oct-01 Wed ### ### 0.325 0.325 1.8 1.8 ###
2003-Sep-30 Tue 0.355 ### 0.355 ### 80.3 80.3 0.0
2003-Sep-29 Mon 0.355 0.355 ### 0.355 407,540 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.355 0.355 ### ### 0.0
2003-Sep-25 Thu ### ### 0.355 ### ### ### 0.0
2003-Sep-24 Wed ### 0.375 ### 0.375 85.2 85.2 ###
2003-Sep-23 Tue ### ### ### ### 16.9 16.9 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 22.0 22.0 0.0
2003-Sep-18 Thu ### ### ### ### 6.5 6.5 0.0
2003-Sep-17 Wed ### 0.385 ### 0.385 90.7 90.7 0.0
2003-Sep-16 Tue ### ### 0.375 0.375 76,550 14,353 ### ### ###
2003-Sep-15 Mon ### ### ### ### 457,386 0 17.6 17.6 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 358,388 0 8.1 8.1 0.0
2003-Sep-09 Tue 0.42 0.43 0.41 0.41 333,489 ### ### ### ###
2003-Sep-08 Mon 0.41 0.425 0.41 ### 307,273 128,286 ### ### 0.0
2003-Sep-05 Fri ### 0.41 ### 0.4 ### ### 0.0
2003-Sep-04 Thu ### 0.41 ### ### 1,070,870 219,528 12.6 12.6 0.0
2003-Sep-03 Wed 0.42 0.425 ### ### ### ### 0.0
2003-Sep-02 Tue 0.425 0.43 0.41 0.42 ### ### ###
2003-Sep-01 Mon ### 0.43 ### 0.42 75.8 75.8 ###
2003-Aug-29 Fri ### ### ### 0.42 ### ### ###
2003-Aug-28 Thu 0.4 0.45 0.4 0.43 96.7 96.7 ###
2003-Aug-27 Wed 0.425 0.425 ### ### 803,886 170,825 2.9 2.9 0.0
2003-Aug-26 Tue 0.425 0.425 ### 0.425 71.6 71.6 ###
2003-Aug-25 Mon 0.4 0.425 ### 0.425 ### ### ###
2003-Aug-22 Fri ### ### ### ### 5.2 5.2 0.0
2003-Aug-21 Thu 0.45 0.46 0.42 0.44 20.8 20.8 ###
2003-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-18 Mon 0.46 ### 0.44 0.45 ### ### 0.0
2003-Aug-15 Fri 0.445 0.475 0.44 0.45 894,642 ### ### ### 0.0
2003-Aug-14 Thu 0.43 0.445 0.43 0.44 202,929 88,781 82.0 82.0 ###
2003-Aug-13 Wed 0.44 0.44 0.41 0.41 ### ### ###
2003-Aug-12 Tue 0.44 0.45 0.43 0.44 72.1 72.1 ###
2003-Aug-11 Mon 0.44 0.45 0.425 0.44 ### ### ###
2003-Aug-08 Fri 0.5 0.5 0.43 0.44 ### ### ###
2003-Aug-07 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Aug-06 Wed 0.43 0.43 0.42 0.425 19.5 19.5 ###
2003-Aug-05 Tue 0.385 0.43 0.385 0.42 95.5 95.5 ###
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.375 0.375 0.355 0.375 14,750 5,383 ### ### ###
2003-Jul-30 Wed ### 0.375 ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 111,580 0 ### ### 0.0
2003-Jul-25 Fri 0.385 0.385 ### ### 16.7 16.7 0.0
2003-Jul-24 Thu ### ### ### ### 486,785 0 88.5 88.5 0.0
2003-Jul-23 Wed ### 0.375 ### 0.375 92,277 ### 80.9 80.9 ###
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2003-Jul-18 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jul-17 Thu ### ### ### 0.345 ### ### 0.0
2003-Jul-16 Wed 0.385 0.385 0.355 ### 616,646 228,159 3.9 3.9 0.0
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 182,583 0 94.4 94.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.325 0.325 0.29 ### 5.0 5.0 0.0
2003-Jul-07 Mon 0.28 ### 0.28 ### 541,424 ### 99.6 99.6 0.0
2003-Jul-04 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jul-03 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jul-02 Wed 0.27 0.29 0.27 0.27 ### ### ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.27 0.25 0.27 81.2 81.2 ###
2003-Jun-27 Fri ### ### 0.26 0.27 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 23.1 23.1 0.0
2003-Jun-23 Mon ### ### ### ### 82.7 82.7 0.0
2003-Jun-20 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-Jun-19 Thu 0.27 0.285 0.26 0.285 182,873 ### ### ### ###
2003-Jun-18 Wed 0.27 0.27 0.27 0.27 50,850 13,729 ### ### ###
2003-Jun-17 Tue 0.275 0.275 ### ### 11.0 11.0 0.0
2003-Jun-16 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jun-13 Fri ### 0.275 ### 0.275 56,082 ### 89.5 89.5 ###
2003-Jun-12 Thu 0.26 0.275 0.255 0.275 ### ### ###
2003-Jun-11 Wed 0.27 0.275 0.27 0.275 86.7 86.7 ###
2003-Jun-10 Tue 0.25 0.27 0.25 0.27 ### ### ###
2003-Jun-06 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Jun-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jun-02 Mon 0.255 0.255 0.21 0.25 ### ### 0.0
2003-May-30 Fri 0.26 0.26 0.26 0.26 14,650 ### 70.8 70.8 0.0
2003-May-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-28 Wed ### ### 0.26 0.26 ### ### 0.0
2003-May-27 Tue 0.275 0.275 0.275 0.275 75.4 75.4 ###
2003-May-26 Mon ### 0.27 ### 0.27 85.9 85.9 ###
2003-May-23 Fri ### ### 0.255 0.26 137,472 17,527 ### ### 0.0
2003-May-22 Thu 0.285 0.285 0.27 0.27 ### ### ###
2003-May-21 Wed ### ### 0.285 0.285 769,785 ### 4.6 4.6 ###
2003-May-20 Tue 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2003-May-19 Mon 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2003-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-15 Thu 0.27 0.27 0.255 0.27 ### ### ###
2003-May-14 Wed 0.26 0.27 0.26 0.27 93.0 93.0 ###
2003-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-May-08 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-May-07 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2003-May-06 Tue 0.285 0.285 0.275 0.275 9.7 9.7 ###
2003-May-05 Mon ### ### 0.29 ### 71.2 71.2 0.0
2003-May-02 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-May-01 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-30 Wed ### ### 0.29 ### 1,124,771 ### ### ### 0.0
2003-Apr-29 Tue 0.28 0.28 ### 0.28 72.4 72.4 ###
2003-Apr-28 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2003-Apr-24 Thu 0.275 0.28 0.275 0.28 85.1 85.1 ###
2003-Apr-23 Wed 0.25 0.27 0.23 0.27 169,887 42,471 ### ### ###
2003-Apr-22 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2003-Apr-17 Thu ### ### 0.27 0.28 ### ### ###
2003-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-14 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Apr-11 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-08 Tue 0.26 0.26 0.255 0.255 14.1 14.1 0.0
2003-Apr-07 Mon 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2003-Apr-04 Fri 0.27 0.27 0.26 0.26 17,440 4,621 ### ### 0.0
2003-Apr-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Apr-02 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2003-Mar-28 Fri 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2003-Mar-27 Thu 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2003-Mar-26 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-24 Mon 0.29 0.29 0.29 0.29 79.4 79.4 ###
2003-Mar-21 Fri ### ### 0.29 0.29 ### ### ###
2003-Mar-20 Thu 0.325 0.325 ### ### 63,150 ### 2.8 2.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.28 ### 0.28 ### 173,470 24,285 95.5 95.5 0.0
2003-Mar-17 Mon 0.25 0.28 0.25 0.28 ### ### ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.22 0.23 0.21 0.23 36,870 ### 95.0 95.0 ###
2003-Mar-11 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2003-Mar-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-06 Thu 0.25 0.25 0.24 0.24 81,842 20,051 8.7 8.7 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Feb-28 Fri ### ### 0.24 0.24 ### ### 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Feb-25 Tue 0.26 0.26 0.26 0.26 84.6 84.6 0.0
2003-Feb-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-21 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-20 Thu 0.28 ### 0.28 0.285 89.5 89.5 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,250 0 17.2 17.2 0.0
2003-Feb-17 Mon ### ### ### ### 950 0 ### ### 0.0
2003-Feb-14 Fri ### 0.325 ### 0.325 ### ### ###
2003-Feb-13 Thu ### ### ### ### 42,150 0 9.2 9.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 17.1 17.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 82,776 0 93.3 93.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 91,525 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 3.2 3.2 0.0
2003-Jan-24 Fri ### 0.4 ### 0.4 48,684 ### ### ### 0.0
2003-Jan-23 Thu 0.375 0.375 ### ### 9.7 9.7 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 13.5 13.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 21,643 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 9,540 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 21,551 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 82.4 82.4 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri ### 0.4 ### 0.4 93.3 93.3 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.4 ### ### ### ### 0.0
2002-Dec-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.4 0.44 ### 0.44 ### ### ###
2002-Dec-12 Thu ### ### 0.4 0.4 7.6 7.6 0.0
2002-Dec-11 Wed ### 0.42 0.41 0.41 27.9 27.9 ###
2002-Dec-10 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Dec-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-06 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2002-Dec-05 Thu 0.42 0.47 0.42 0.47 ### ### ###
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
2002-Dec-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu 0.41 0.41 0.41 0.41 70.6 70.6 ###
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue 0.4 0.4 ### 0.4 75.4 75.4 0.0
2002-Nov-25 Mon 0.41 0.41 ### ### 22.3 22.3 0.0
2002-Nov-22 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Nov-21 Thu 0.42 0.44 0.42 0.425 ### ### ###
2002-Nov-20 Wed 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-15 Fri 0.42 0.42 0.42 0.42 69.7 69.7 ###
2002-Nov-14 Thu 0.43 0.43 ### ### 1.9 1.9 0.0
2002-Nov-13 Wed 0.41 0.41 0.4 0.4 222,143 ### ### ### 0.0
2002-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-11 Mon 0.46 0.46 0.43 0.43 ### ### ###
2002-Nov-08 Fri ### 0.44 ### 0.44 ### ### ###
2002-Nov-07 Thu 0.425 0.425 0.42 0.425 77.3 77.3 ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue 0.43 0.43 0.42 0.42 ### ### ###
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 3,620 1,520 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.41 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-30 Wed 0.425 0.425 0.42 0.42 22.4 22.4 ###
2002-Oct-29 Tue 0.42 0.42 ### 0.42 144,251 ### ### ### ###
2002-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
2002-Oct-25 Fri ### ### ### ### 88,745 0 ### ### 0.0
2002-Oct-24 Thu 0.44 0.44 0.4 ### 178,642 75,029 2.5 2.5 0.0
2002-Oct-23 Wed ### 0.5 0.4 0.42 469,372 ### 1.7 1.7 ###
2002-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2002-Oct-21 Mon ### ### ### ### 32,986 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 1,680 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 73,050 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4.6 4.6 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.385 ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2002-Sep-19 Thu 0.385 0.385 0.385 0.385 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 8.7 8.7 0.0
2002-Sep-17 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-13 Fri ### 0.4 ### 0.4 35,380 7,076 87.5 87.5 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 93.2 93.2 0.0
2002-Sep-10 Tue 0.385 0.385 ### ### 26,485 ### 5.5 5.5 0.0
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Sep-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.4 0.425 0.4 0.425 97.1 97.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2002-Aug-27 Tue 0.4 0.43 0.4 0.43 31,675 13,145 96.6 96.6 ###
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 3.7 3.7 0.0
2002-Aug-21 Wed 0.43 0.43 ### ### 3.6 3.6 0.0
2002-Aug-20 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Aug-19 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-16 Fri 0.45 0.46 0.43 0.43 122,855 54,670 ### ### ###
2002-Aug-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-14 Wed 0.43 0.44 0.43 0.44 103,255 ### ### ### ###
2002-Aug-13 Tue 0.4 0.43 0.4 0.43 ### ### ###
2002-Aug-12 Mon ### ### 0.4 0.4 20.9 20.9 0.0
2002-Aug-09 Fri ### 0.42 ### ### 97,478 20,470 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 16.1 16.1 0.0
2002-Aug-01 Thu ### ### ### ### 37,840 0 88.9 88.9 0.0
2002-Jul-31 Wed ### ### ### ### 55,850 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 94.0 94.0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### 11.9 11.9 0.0
2002-Jul-25 Thu 0.375 0.4 0.375 0.375 ### ### ###
2002-Jul-24 Wed ### ### ### ### 71,255 0 9.1 9.1 0.0
2002-Jul-23 Tue 0.4 0.4 0.375 0.375 16,851 6,529 4.7 4.7 ###
2002-Jul-22 Mon 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2002-Jul-19 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jul-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-17 Wed 0.41 0.41 0.41 0.41 86.9 86.9 ###
2002-Jul-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-15 Mon 0.45 0.45 ### ### 0.9 0.9 0.0
2002-Jul-12 Fri 0.445 0.45 0.445 0.45 81.3 81.3 0.0
2002-Jul-11 Thu 0.46 0.46 0.445 0.445 23,545 10,654 9.7 9.7 ###
2002-Jul-10 Wed ### 0.52 ### 0.45 ### ### 0.0
2002-Jul-09 Tue 0.44 0.44 0.43 ### 18.5 18.5 0.0
2002-Jul-08 Mon ### ### ### ### 42,325 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.45 0.45 0.43 0.43 3.4 3.4 ###
2002-Jul-04 Thu 0.45 0.45 0.43 0.44 14.6 14.6 ###
2002-Jul-03 Wed ### 0.455 ### 0.45 92.8 92.8 0.0
2002-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-01 Mon 0.455 0.455 0.43 0.43 ### ### ###
2002-Jun-28 Fri 0.44 0.455 0.44 0.455 82.1 82.1 0.0
2002-Jun-27 Thu 0.43 0.44 0.43 0.44 81.5 81.5 ###
2002-Jun-26 Wed 0.42 0.43 0.42 0.43 84,943 ### ### ### ###
2002-Jun-25 Tue 0.41 0.43 0.4 0.42 ### ### ###
2002-Jun-24 Mon 0.42 0.42 0.41 0.41 21.9 21.9 ###
2002-Jun-21 Fri 0.425 0.425 0.42 0.42 24.9 24.9 ###
2002-Jun-20 Thu 0.44 0.44 0.43 0.43 17.4 17.4 ###
2002-Jun-19 Wed 0.44 0.45 0.44 0.44 117,351 52,221 78.0 78.0 ###
2002-Jun-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Jun-17 Mon 0.44 0.45 0.44 0.45 90.1 90.1 0.0
2002-Jun-14 Fri 0.445 0.445 0.43 0.44 ### ### ###
2002-Jun-13 Thu 0.445 0.445 0.445 0.445 0 ###
2002-Jun-12 Wed 0.47 0.47 0.445 0.445 5.9 5.9 ###
2002-Jun-11 Tue 0.48 0.49 0.47 0.47 37,150 ### 24.2 24.2 ###
2002-Jun-07 Fri 0.49 0.49 0.47 0.47 73,454 35,257 7.8 7.8 ###
2002-Jun-06 Thu 0.51 0.52 0.49 0.49 ### ### ###
2002-Jun-05 Wed 0.52 0.52 0.51 0.51 58,550 30,153 19.2 19.2 ###
2002-Jun-04 Tue 0.53 0.53 0.49 0.52 112,229 ### ### ### 0.0
2002-Jun-03 Mon 0.53 0.53 0.52 0.52 18.2 18.2 0.0
2002-May-31 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2002-May-30 Thu 0.54 0.54 0.51 0.51 ### ### ###
2002-May-29 Wed 0.51 0.54 0.5 0.54 ### ### 0.0
2002-May-28 Tue 0.5 0.54 0.5 0.5 150,082 78,042 73.0 73.0 0.0
2002-May-27 Mon 0.46 0.5 0.46 ### ### ### 0.0
2002-May-24 Fri 0.455 0.455 0.455 0.455 42,250 19,223 65.4 65.4 0.0
2002-May-23 Thu 0.455 0.455 0.455 0.455 7,150 3,253 75.6 75.6 0.0
2002-May-22 Wed 0.47 0.47 0.46 0.46 14,689 ### 13.6 13.6 0.0
2002-May-21 Tue 0.47 0.47 ### 0.47 76.9 76.9 ###
2002-May-20 Mon 0.47 0.48 0.47 0.47 124,778 ### ### ### ###
2002-May-17 Fri 0.49 0.49 0.47 0.47 ### ### ###
2002-May-16 Thu 0.49 0.51 0.48 0.49 506,559 250,746 68.4 68.4 ###
2002-May-15 Wed 0.52 0.52 0.47 0.48 3.8 3.8 0.0
2002-May-14 Tue 0.52 0.52 0.48 0.5 266,445 133,222 ### ### 0.0
2002-May-13 Mon 0.54 0.54 0.5 0.52 ### ### 0.0
2002-May-10 Fri 0.59 ### 0.55 0.55 4.1 4.1 ###
2002-May-09 Thu ### ### 0.58 ### ### ### 0.0
2002-May-08 Wed 0.57 0.58 0.54 0.58 299,148 167,522 83.8 83.8 ###
2002-May-07 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-May-06 Mon ### ### 0.56 0.58 ### ### ###
2002-May-03 Fri 0.59 ### 0.59 ### 280,157 82,646 94.4 94.4 0.0
2002-May-02 Thu ### ### 0.59 0.59 ### ### 0.0
2002-May-01 Wed ### ### ### ### 293,950 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 688,877 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 285,045 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 14.9 14.9 0.0
2002-Apr-22 Mon ### ### ### ### 376,258 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 457,173 0 9.9 9.9 0.0
2002-Apr-18 Thu 0.59 ### 0.59 ### 828,179 ### 98.9 98.9 0.0
2002-Apr-17 Wed ### ### 0.59 ### ### ### 0.0
2002-Apr-16 Tue 0.59 ### 0.57 ### 83.8 83.8 0.0
2002-Apr-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Apr-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2002-Apr-11 Thu ### ### 0.59 ### 301,886 89,056 ### ### 0.0
2002-Apr-10 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Apr-09 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Apr-08 Mon ### ### 0.56 0.58 5.4 5.4 ###
2002-Apr-05 Fri 0.56 ### 0.54 ### 1,753,256 473,379 ### ### 0.0
2002-Apr-04 Thu 0.54 0.55 0.54 0.55 42,974 23,420 ### ### ###
2002-Apr-03 Wed 0.57 0.57 0.53 0.53 180,126 ### ### ### 0.0
2002-Apr-02 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Mar-28 Thu 0.57 0.58 0.57 0.58 80.4 80.4 ###
2002-Mar-27 Wed 0.57 0.58 0.56 0.58 82.8 82.8 ###
2002-Mar-26 Tue ### ### 0.56 0.58 ### ### ###
2002-Mar-25 Mon 0.55 ### 0.54 0.59 1,276,126 344,554 96.9 96.9 0.0
2002-Mar-22 Fri 0.54 0.54 0.53 0.54 66.9 66.9 0.0
2002-Mar-21 Thu 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2002-Mar-20 Wed 0.53 0.53 0.51 0.53 ### ### 0.0
2002-Mar-19 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Mar-18 Mon 0.53 0.54 0.53 0.54 84,429 ### ### ### 0.0
2002-Mar-15 Fri 0.52 0.53 0.52 0.53 185,880 97,587 ### ### 0.0
2002-Mar-14 Thu 0.52 0.54 0.52 0.53 85.4 85.4 0.0
2002-Mar-13 Wed 0.52 0.53 0.52 0.53 182,645 95,888 85.9 85.9 0.0
2002-Mar-12 Tue ### 0.56 0.52 0.53 116,776 63,059 26.4 26.4 0.0
2002-Mar-11 Mon 0.49 0.56 0.485 0.53 567,228 296,376 ### ### 0.0
2002-Mar-08 Fri 0.49 0.49 0.48 0.49 ### ### ###
2002-Mar-07 Thu 0.49 0.49 0.485 0.49 61,150 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.485 0.49 0.45 0.49 77.8 77.8 ###
2002-Mar-05 Tue 0.51 0.51 0.48 0.485 302,385 149,680 ### ### 0.0
2002-Mar-04 Mon 0.51 0.52 0.51 0.51 ### ### ###
2002-Mar-01 Fri 0.51 0.51 0.5 0.51 67.2 67.2 ###
2002-Feb-28 Thu ### 0.52 ### 0.5 77.8 77.8 0.0
2002-Feb-27 Wed 0.51 0.52 0.49 ### ### ### 0.0
2002-Feb-26 Tue 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2002-Feb-25 Mon 0.52 0.54 0.5 0.52 74.1 74.1 0.0
2002-Feb-22 Fri 0.54 0.55 0.5 0.52 8.8 8.8 0.0
2002-Feb-21 Thu 0.55 0.55 0.53 0.55 ### ### ###
2002-Feb-20 Wed 0.541 0.56 0.54 0.54 354,579 ### ### ### 0.0
2002-Feb-19 Tue ### 0.56 ### 0.53 853,752 239,050 ### ### 0.0
2002-Feb-18 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Feb-15 Fri 0.56 0.57 0.53 0.55 882,475 ### 19.9 19.9 ###
2002-Feb-14 Thu 0.58 0.59 0.56 0.57 367,622 211,382 21.4 21.4 ###
2002-Feb-13 Wed ### ### 0.58 0.58 325,020 94,255 10.8 10.8 ###
2002-Feb-12 Tue ### ### 0.59 0.59 213,571 ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.56 0.59 21.6 21.6 0.0
2002-Feb-08 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-07 Thu 0.7 0.71 ### ### 933,884 331,528 ### ### 0.0
2002-Feb-06 Wed 0.7 0.71 ### 0.686 ### ### 0.0
2002-Feb-05 Tue ### 0.72 ### ### 2,072,729 746,182 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 968,150 0 87.9 87.9 0.0
2002-Feb-01 Fri ### ### ### ### 2,945,882 0 ### ### 0.0
2002-Jan-31 Thu ### ### 0.58 ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Jan-29 Tue ### ### 0.59 ### 182,244 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.59 ### 836,048 ### 15.1 15.1 0.0
2002-Jan-24 Thu 0.59 ### 0.58 ### 91.4 91.4 0.0
2002-Jan-23 Wed 0.59 0.59 0.57 0.58 303,450 ### ### ### ###
2002-Jan-22 Tue ### ### 0.57 0.57 ### ### ###
2002-Jan-21 Mon 0.55 ### 0.55 ### 2,692,677 740,486 ### ### 0.0
2002-Jan-18 Fri 0.5 0.56 0.5 0.54 835,152 ### 96.8 96.8 0.0
2002-Jan-17 Thu 0.52 0.52 ### 0.5 ### ### 0.0
2002-Jan-16 Wed 0.54 0.54 0.51 0.52 317,973 ### ### ### 0.0
2002-Jan-15 Tue 0.54 0.54 0.52 0.53 148,858 ### 19.2 19.2 0.0
2002-Jan-14 Mon 0.57 0.57 0.53 0.56 ### ### ###
2002-Jan-11 Fri 0.56 0.57 0.52 0.57 1,540,056 ### ### ### ###
2002-Jan-10 Thu 0.49 0.58 0.49 0.56 2,961,085 1,584,180 ### ### ###
2002-Jan-09 Wed 0.47 0.48 ### 0.48 84.2 84.2 0.0
2002-Jan-08 Tue 0.46 0.47 0.46 ### 137,977 64,159 76.5 76.5 0.0
2002-Jan-07 Mon 0.46 0.47 0.46 0.46 139,750 64,983 ### ### 0.0
2002-Jan-04 Fri ### ### 0.455 0.455 165,774 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.455 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.46 0.47 0.455 0.46 235,528 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.46 0.46 0.44 0.46 158,650 ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2001-Dec-27 Thu 0.45 0.45 0.445 0.45 84,250 ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.47 ### 0.46 143,487 ### 94.6 94.6 0.0
2001-Dec-20 Thu 0.446 0.455 ### ### 251,224 57,153 13.7 13.7 0.0
2001-Dec-19 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2001-Dec-18 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Dec-17 Mon 0.442 0.48 0.43 0.47 ### ### ###
2001-Dec-14 Fri 0.42 ### 0.42 0.43 86.6 86.6 ###
2001-Dec-13 Thu 0.41 0.425 0.41 0.425 531,950 222,089 ### ### ###
2001-Dec-12 Wed 0.41 ### ### 0.41 ### ### ###
2001-Dec-11 Tue 0.42 0.42 0.4 0.4 389,054 ### 6.5 6.5 0.0
2001-Dec-10 Mon 0.45 0.45 ### 0.42 3.0 3.0 ###
2001-Dec-07 Fri 0.42 0.446 0.42 0.446 383,749 ### 94.6 94.6 ###
2001-Dec-06 Thu ### ### ### 0.42 83.2 83.2 ###
2001-Dec-05 Wed 0.43 0.43 ### 0.41 512,124 ### 8.0 8.0 ###
2001-Dec-04 Tue 0.44 0.44 0.42 ### 751,559 323,170 ### ### 0.0
2001-Dec-03 Mon 0.46 0.47 0.44 0.44 198,856 90,479 ### ### ###
2001-Nov-30 Fri 0.455 0.47 0.455 0.455 317,320 ### ### ### 0.0
2001-Nov-29 Thu 0.44 0.455 ### 0.455 ### ### 0.0
2001-Nov-28 Wed 0.48 0.48 0.445 0.45 300,151 ### 4.9 4.9 0.0
2001-Nov-27 Tue 0.51 0.52 0.485 0.485 6.2 6.2 0.0
2001-Nov-26 Mon 0.455 0.51 0.44 0.5 2,031,825 ### ### ### 0.0
2001-Nov-23 Fri 0.445 0.445 0.425 0.44 549,059 238,840 ### ### ###
2001-Nov-22 Thu ### ### ### 0.45 8.4 8.4 0.0
2001-Nov-21 Wed 0.49 0.5 ### 0.47 ### ### ###
2001-Nov-20 Tue 0.445 0.57 0.445 0.5 ### ### 0.0
2001-Nov-19 Mon ### 0.51 0.425 0.455 1.0 1.0 0.0
2001-Nov-16 Fri 0.5 0.57 0.45 0.51 13,871,551 ### 86.4 86.4 ###
2001-Nov-15 Thu ### 0.475 0.29 ### 99.7 99.7 0.0
2001-Nov-14 Wed 0.22 0.225 ### ### 14.3 14.3 0.0
2001-Nov-13 Tue 0.2 ### 0.2 ### 963,753 96,375 96.8 96.8 0.0
2001-Nov-12 Mon ### 0.2 0.175 ### 2.3 2.3 0.0
2001-Nov-09 Fri 0.2 0.21 ### ### 7.6 7.6 0.0
2001-Nov-08 Thu ### 0.21 ### 0.185 99.9 99.9 ###
2001-Nov-07 Wed ### ### ### 0.145 ### ### ###
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.145 0.145 ### ### 122,425 8,875 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu 0.145 ### 0.145 ### 90.1 90.1 0.0
2001-Oct-31 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 2.1 2.1 0.0
2001-Oct-26 Fri ### ### ### ### 96.4 96.4 0.0
2001-Oct-25 Thu ### ### 0.125 0.125 8.2 8.2 0.0
2001-Oct-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 21,072 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 4,929 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 119,651 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 140,349 0 22.6 22.6 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 89.3 89.3 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 96.4 96.4 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 37,784 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 799,452 0 3.3 3.3 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### 0.155 ### ### 96,877 ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 75,623 0 12.9 12.9 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.145 ### 90.0 90.0 0.0
2001-Aug-09 Thu 0.145 ### 0.145 ### 99.3 99.3 0.0
2001-Aug-08 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2001-Aug-07 Tue 0.155 0.155 0.155 0.155 72.6 72.6 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.178 ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2001-Jul-25 Wed 0.155 ### 0.155 ### 92.4 92.4 0.0
2001-Jul-24 Tue ### ### ### ### 32,476 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 22,524 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 90.8 90.8 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.155 ### 91.3 91.3 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 ### ### 4.3 4.3 0.0
2001-Jul-10 Tue 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2001-Jul-09 Mon ### ### ### 0.175 1,011,986 0 ### ### 0.0
2001-Jul-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-29 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Feb-06 Tue 0.075 0.079 ### 0.079 50,450 ### 94.6 94.6 0.0
2001-Jan-31 Wed 0.075 0.075 0.075 0.075 12,050 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 2,050 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.079 0.079 ### ### 1.0 1.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.081 0.081 ### ### 28.6 28.6 0.0
2001-Jan-04 Thu 0.085 ### 0.085 ### ### ### 0.0
2001-Jan-03 Wed 0.085 0.085 0.081 0.081 7.5 7.5 0.0
2001-Jan-01 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-21 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.088 0.088 0.085 0.085 ### ### ###
2000-Dec-18 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2000-Dec-14 Thu 0.088 0.088 0.084 0.084 7.8 7.8 ###
2000-Dec-13 Wed 0.089 0.089 0.085 0.085 ### ### ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.074 0.077 0.074 0.077 ### ### 0.0
2000-Nov-16 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Nov-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-30 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Oct-26 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-24 Tue 0.071 0.071 0.071 0.071 74.3 74.3 0.0
2000-Oct-23 Mon 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2000-Oct-20 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2000-Oct-17 Tue 0.071 0.071 ### ### 27.2 27.2 0.0
2000-Oct-16 Mon 0.072 0.072 0.071 0.071 19.8 19.8 0.0
2000-Oct-06 Fri 0.075 0.075 ### ### 0.9 0.9 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 0.071 0.071 ### ### 18.4 18.4 0.0
2000-Sep-26 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Sep-25 Mon 0.072 0.072 ### 0.071 21.2 21.2 0.0
2000-Sep-20 Wed ### 0.071 ### 0.071 74.7 74.7 0.0
2000-Sep-19 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.085 0.085 4.9 4.9 ###
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Aug-01 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2000-Jul-28 Fri 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2000-Jul-27 Thu 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2000-Jul-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 76,175 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-18 Tue ### ### 0.125 0.125 13.0 13.0 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 4.5 4.5 0.0
2000-Jul-13 Thu ### ### ### ### 98.3 98.3 0.0
2000-Jul-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-10 Mon 0.144 0.144 ### ### 0.8 0.8 0.0
2000-Jul-07 Fri ### ### ### ### 5,222,087 0 99.0 99.0 0.0
2000-Jul-05 Wed 0.089 ### 0.089 ### 86,352 3,842 61.9 61.9 0.0
2000-Jul-04 Tue 0.089 0.089 0.085 0.089 59.8 59.8 ###
2000-Jul-03 Mon ### 0.085 ### 0.085 ### ### ###
2000-Jun-30 Fri 0.077 0.085 0.077 0.078 61.7 61.7 0.0
2000-Jun-29 Thu 0.081 0.081 0.078 ### ### ### 0.0
2000-Jun-28 Wed 0.085 0.085 0.081 0.081 6.3 6.3 0.0
2000-Jun-27 Tue 0.084 0.085 ### 0.085 ### ### ###
2000-Jun-26 Mon 0.084 0.084 0.084 0.084 ### ### ###
2000-Jun-23 Fri 0.085 0.085 0.084 0.084 ### ### ###
2000-Jun-22 Thu 0.085 0.085 0.085 0.085 66.8 66.8 ###
2000-Jun-21 Wed 0.085 0.088 0.085 0.085 71.1 71.1 ###
2000-Jun-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-19 Mon 0.089 0.089 0.085 0.086 319,250 27,774 ### ### ###
2000-Jun-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-15 Thu 0.082 0.083 0.082 0.083 710,424 ### ### ### 0.0
2000-Jun-14 Wed 0.081 0.089 0.081 0.081 69.9 69.9 0.0
2000-Jun-13 Tue 0.082 0.089 0.082 0.089 ### ### ###
2000-Jun-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2000-Jun-08 Thu 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2000-Jun-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2000-Jun-06 Tue 0.085 0.085 0.084 0.084 30.0 30.0 ###
2000-Jun-05 Mon 0.087 0.087 0.085 0.085 22.0 22.0 ###
2000-Jun-02 Fri ### ### 0.085 0.085 ### ### ###
2000-Jun-01 Thu ### ### 0.086 0.086 9.4 9.4 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 13.4 13.4 0.0
2000-May-24 Wed ### ### 0.086 ### 72.6 72.6 0.0
2000-May-23 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
2000-May-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-May-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-May-18 Thu ### ### ### 0.085 ### ### ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 9.3 9.3 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 188,726 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 99.6 99.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 94.6 94.6 0.0
2000-Apr-18 Tue ### ### ### ### 384,048 0 ### ### 0.0
2000-Apr-17 Mon 0.055 ### 0.055 ### 99.9 99.9 0.0
2000-Apr-14 Fri ### ### 0.145 0.145 9.5 9.5 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.175 0.175 ### ### 4.5 4.5 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.2 0.185 ### ### ### 0.0
2000-Apr-06 Thu 0.175 ### ### ### 91.9 91.9 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue 0.24 0.24 ### ### 479,628 57,555 2.2 2.2 0.0
2000-Apr-03 Mon 0.25 0.255 0.245 0.245 568,050 ### 35.3 35.3 0.0
2000-Mar-31 Fri 0.245 0.245 0.24 0.245 1,015,350 246,222 69.6 69.6 0.0
2000-Mar-30 Thu 0.245 0.25 0.245 0.25 188,550 ### 83.5 83.5 0.0
2000-Mar-29 Wed 0.25 0.26 0.25 0.25 544,080 138,740 ### ### 0.0
2000-Mar-28 Tue ### ### 0.245 0.25 1,156,652 141,689 ### ### 0.0
2000-Mar-24 Fri ### 0.27 0.25 0.255 ### ### 0.0
2000-Mar-23 Thu 0.22 ### 0.22 0.255 1,691,785 ### ### ### 0.0
2000-Mar-22 Wed ### 0.225 ### 0.22 269,340 ### ### ### 0.0
2000-Mar-21 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2000-Mar-20 Mon ### 0.22 ### ### 1,189,550 130,850 ### ### 0.0
2000-Mar-17 Fri ### ### 0.2 ### ### ### 0.0
2000-Mar-16 Thu 0.2 ### 0.2 ### ### ### 0.0
2000-Mar-15 Wed ### 0.21 ### 0.2 390,474 ### 91.5 91.5 0.0
2000-Mar-14 Tue ### 0.2 ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.21 ### 0.2 90.4 90.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.22 0.22 ### ### 481,787 ### 4.5 4.5 0.0
2000-Mar-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-06 Mon ### 0.22 ### ### ### ### 0.0
2000-Mar-03 Fri 0.22 0.22 ### 0.22 305,787 ### ### ### 0.0
2000-Mar-02 Thu 0.222 0.222 0.21 ### 192,425 ### 18.9 18.9 0.0
2000-Mar-01 Wed ### ### ### ### 250,788 0 90.6 90.6 0.0
2000-Feb-29 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Feb-28 Mon 0.22 0.23 0.2 ### ### ### 0.0
2000-Feb-25 Fri 0.23 0.23 0.22 0.22 11.8 11.8 0.0
2000-Feb-24 Thu ### ### 0.225 0.23 24.7 24.7 ###
2000-Feb-23 Wed 0.24 0.24 0.23 ### 23.9 23.9 0.0
2000-Feb-22 Tue 0.24 0.245 0.23 ### 28.9 28.9 0.0
2000-Feb-21 Mon 0.25 0.25 ### 0.245 19.5 19.5 0.0
2000-Feb-18 Fri 0.24 0.25 ### 0.25 88.8 88.8 0.0
2000-Feb-17 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2000-Feb-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2000-Feb-15 Tue 0.245 0.245 0.23 0.23 5.1 5.1 ###
2000-Feb-14 Mon 0.24 0.25 ### 0.245 80.0 80.0 0.0
2000-Feb-11 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Feb-10 Thu 0.255 0.27 0.23 0.242 ### ### 0.0
2000-Feb-09 Wed 0.23 ### 0.225 0.255 97.3 97.3 0.0
2000-Feb-08 Tue ### 0.23 ### 0.22 1,851,159 212,883 88.0 88.0 0.0
2000-Feb-07 Mon ### ### 0.2 0.2 3.5 3.5 0.0
2000-Feb-04 Fri ### ### 0.21 ### ### ### 0.0
2000-Feb-03 Thu 0.245 0.245 ### ### 2,347,286 287,542 ### ### 0.0
2000-Feb-02 Wed 0.225 0.23 ### 0.23 2,245,080 258,184 85.1 85.1 ###
2000-Feb-01 Tue 0.23 ### 0.22 0.22 12.2 12.2 0.0
2000-Jan-31 Mon ### 0.225 ### 0.225 ### ### ###
2000-Jan-28 Fri ### 0.21 ### 0.21 ### ### ###
2000-Jan-27 Thu 0.2 0.2 0.175 ### 1.4 1.4 0.0
2000-Jan-25 Tue 0.2 0.2 0.2 0.2 156,185 ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.21 0.21 19.1 19.1 ###
2000-Jan-21 Fri ### ### ### 0.2 1,003,750 0 ### ### 0.0
2000-Jan-20 Thu 0.2 0.21 0.185 0.185 ### ### ###
2000-Jan-19 Wed 0.2 ### ### 0.2 71.9 71.9 0.0
2000-Jan-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.145 ### 0.145 ### 86.8 86.8 0.0
2000-Jan-10 Mon ### ### 0.145 0.145 ### ### ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 0.145 0.145 0.145 0.145 77.7 77.7 ###
2000-Jan-04 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
1999-Dec-28 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-27 Mon 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-24 Fri 0.155 ### 0.155 ### 88.8 88.8 0.0
1999-Dec-23 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Dec-22 Wed 0.153 0.155 0.153 0.155 72.5 72.5 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.145 0.145 ### ### ###
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 95.4 95.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 67,545 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### 0.125 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 67,455 0 9.8 9.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 4.5 4.5 0.0
1999-Nov-23 Tue ### 0.145 ### 0.145 88.4 88.4 ###
1999-Nov-19 Fri ### ### ### ### 2.6 2.6 0.0
1999-Nov-18 Thu ### ### ### ### 64,140 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### 0.155 ### 0.155 ### ### ###
1999-Nov-10 Wed ### 0.145 ### 0.145 89.2 89.2 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### 0.155 0.155 ### ### ###
1999-Nov-01 Mon 0.175 0.175 ### ### 4.3 4.3 0.0
1999-Oct-29 Fri ### ### 0.175 ### ### ### 0.0
1999-Oct-28 Thu 0.175 ### 0.175 0.175 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 0.175 0.175 10.5 10.5 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.155 ### ### ### 0.0
1999-Oct-22 Fri 0.145 ### 0.145 0.155 95.9 95.9 ###
1999-Oct-21 Thu 0.145 0.145 ### ### 0.1 0.1 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 98.3 98.3 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.155 0.155 1.2 1.2 ###
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 35,275 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.2 0.2 0.185 0.185 ### ### ###
1999-Sep-24 Fri ### 0.2 0.185 0.2 87.2 87.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.2 ### ### ### 762,226 0 ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### 0.2 170,221 17,022 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.185 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 1,715,744 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 149,222 0 8.4 8.4 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### 0.145 0.145 ### ### ###
1999-Sep-08 Wed ### ### 0.145 0.145 106,278 ### 8.5 8.5 ###
1999-Sep-07 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
1999-Sep-06 Mon ### ### 0.155 0.155 ### ### ###
1999-Sep-03 Fri ### ### ### ### 0.8 0.8 0.0
1999-Sep-02 Thu ### ### ### ### 118,321 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### 0.175 ### 0.175 92.9 92.9 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 2.2 2.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.22 0.225 ### ### 0.2 0.2 0.0
1999-Aug-24 Tue ### 0.22 ### 0.22 ### ### 0.0
1999-Aug-23 Mon 0.2 ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-19 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Aug-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-17 Tue 0.2 ### 0.2 ### 83,878 8,387 ### ### 0.0
1999-Aug-16 Mon 0.21 0.21 ### ### ### ### 0.0
1999-Aug-13 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1999-Aug-12 Thu 0.21 0.21 ### ### 11.5 11.5 0.0
1999-Aug-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
1999-Aug-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-09 Mon 0.22 0.22 0.2 0.2 2.1 2.1 0.0
1999-Aug-06 Fri ### 0.22 0.21 0.22 102,620 ### 91.8 91.8 0.0
1999-Aug-05 Thu 0.21 ### 0.2 0.21 ### ### ###
1999-Aug-04 Wed 0.22 0.22 0.21 ### 289,380 ### 15.4 15.4 0.0
1999-Aug-03 Tue 0.2 0.22 0.2 0.22 98.4 98.4 0.0
1999-Aug-02 Mon 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1999-Jul-30 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1999-Jul-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.21 0.21 0.2 0.21 ### ### ###
1999-Jul-26 Mon ### ### ### ### 1.1 1.1 0.0
1999-Jul-23 Fri 0.23 ### 0.22 0.23 1,049,220 ### ### ### ###
1999-Jul-22 Thu 0.245 0.245 ### ### 607,629 ### 0.5 0.5 0.0
1999-Jul-21 Wed 0.2 0.23 0.2 0.23 754,629 162,245 99.5 99.5 ###
1999-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
1999-Jul-19 Mon 0.2 0.2 0.2 0.2 65.9 65.9 0.0
1999-Jul-16 Fri 0.2 ### 0.2 ### 88.7 88.7 0.0
1999-Jul-15 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-12 Mon 0.22 0.22 0.21 0.21 6.9 6.9 ###
1999-Jul-09 Fri 0.25 0.25 0.21 0.21 0.5 0.5 ###
1999-Jul-08 Thu 0.21 ### 0.21 0.245 ### ### 0.0
1999-Jul-07 Wed ### 0.23 0.2 0.21 88.2 88.2 ###
1999-Jul-06 Tue ### ### 0.2 0.2 14.8 14.8 0.0
1999-Jul-05 Mon 0.2 0.21 0.2 0.21 ### ### ###
1999-Jul-02 Fri ### ### ### ### 206,750 0 ### ### 0.0
1999-Jul-01 Thu ### 0.185 ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 125,629 0 ### ### 0.0
1999-Jun-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Jun-25 Fri ### 0.185 ### 0.185 87.1 87.1 ###
1999-Jun-24 Thu 0.185 0.185 ### 0.185 67,250 6,220 ### ### ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.2 0.21 ### 0.2 ### ### 0.0
1999-Jun-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-17 Thu ### ### ### 0.21 ### ### ###
1999-Jun-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.185 0.185 0.175 0.175 5.6 5.6 0.0
1999-Jun-08 Tue ### ### 0.185 0.185 14.2 14.2 ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.2 0.2 0.2 0.2 71.6 71.6 0.0
1999-Jun-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-31 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1999-May-28 Fri 0.21 0.21 ### 0.21 70.2 70.2 ###
1999-May-27 Thu ### 0.22 ### 0.21 ### ### ###
1999-May-26 Wed 0.22 0.23 ### 0.21 ### ### ###
1999-May-25 Tue 0.2 0.22 0.185 0.22 ### ### 0.0
1999-May-24 Mon ### ### ### 0.185 ### ### ###
1999-May-20 Thu ### ### 0.175 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 4.3 4.3 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 44,140 0 67.3 67.3 0.0
1999-May-12 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
1999-May-11 Tue ### ### 0.2 0.2 17.4 17.4 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 0.22 0.22 0.21 ### 23.1 23.1 0.0
1999-May-06 Thu 0.22 0.22 0.22 0.22 68.5 68.5 0.0
1999-May-05 Wed 0.22 0.22 0.22 0.22 76.2 76.2 0.0
1999-May-04 Tue 0.24 0.24 0.22 0.22 1.4 1.4 0.0
1999-May-03 Mon 0.23 ### 0.23 ### ### ### 0.0
1999-Apr-30 Fri 0.24 0.24 0.225 0.24 ### ### 0.0
1999-Apr-29 Thu 0.22 ### 0.22 ### ### ### 0.0
1999-Apr-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Apr-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-26 Mon ### 0.23 ### 0.23 96.1 96.1 ###
1999-Apr-23 Fri 0.22 ### 0.21 0.21 66,750 ### ### ### ###
1999-Apr-22 Thu ### ### ### 0.2 ### ### 0.0
1999-Apr-21 Wed ### ### 0.23 0.23 ### ### ###
1999-Apr-20 Tue 0.25 0.25 0.245 0.245 140,371 34,741 ### ### 0.0
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-16 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
1999-Apr-15 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Apr-14 Wed 0.23 0.23 0.23 0.23 49,629 ### ### ### ###
1999-Apr-13 Tue 0.23 0.23 0.23 0.23 69.6 69.6 ###
1999-Apr-12 Mon 0.24 0.24 0.225 0.225 3.7 3.7 ###
1999-Apr-09 Fri 0.25 0.25 0.25 0.25 21,725 ### ### ### 0.0
1999-Apr-08 Thu 0.25 0.26 0.225 0.25 188,429 ### ### ### 0.0
1999-Apr-07 Wed 0.245 0.25 0.23 0.25 87.6 87.6 0.0
1999-Apr-06 Tue ### 0.255 ### 0.24 443,725 56,574 98.7 98.7 0.0
1999-Apr-01 Thu ### ### ### 0.21 823,854 0 ### ### ###
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### 0.185 ### 0.185 ### ### ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 95.2 95.2 0.0
1999-Mar-25 Thu ### ### ### ### 3.0 3.0 0.0
1999-Mar-24 Wed 0.175 0.175 0.175 0.175 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 93.6 93.6 0.0
1999-Mar-17 Wed 0.155 ### ### ### ### ### 0.0
1999-Mar-16 Tue 0.145 ### 0.145 ### 99.4 99.4 0.0
1999-Mar-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-12 Fri ### ### ### ### 112,250 0 94.5 94.5 0.0
1999-Mar-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-10 Wed ### ### ### ### 0.2 0.2 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-10 Wed 0.078 ### 0.078 ### 92.8 92.8 0.0
1999-Feb-05 Fri 0.078 0.078 0.078 0.078 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-19 Tue ### ### ### ### 2.1 2.1 0.0
1999-Jan-14 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Jan-12 Tue 0.125 0.125 0.125 0.125 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 98.5 98.5 0.0
1998-Nov-20 Fri ### ### ### ### 99.5 99.5 0.0
1998-Nov-19 Thu ### ### ### ### 107,750 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-10 Tue ### ### ### ### 152,250 0 97.5 97.5 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-21 Wed ### ### ### ### 47,250 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
1998-Oct-09 Fri ### ### 0.125 0.125 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.155 ### 0.155 ### 89.5 89.5 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-01 Mon 0.074 0.074 0.074 0.074 83.9 83.9 0.0
1998-May-29 Fri 0.074 0.074 0.074 0.074 69.2 69.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue 0.088 0.088 0.088 0.088 70.3 70.3 ###
1998-May-04 Mon 0.088 0.088 0.088 0.088 77.4 77.4 ###
1998-Apr-14 Tue ### ### ### ### 15,170 0 69.0 69.0 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.2 0.2 0.2 0.2 2,246 449 65.3 65.3 0.0
1997-May-13 Tue 0.26 0.26 0.26 0.26 15,170 3,944 ### ### 0.0
1997-May-12 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.145 0.145 0.145 0.145 0 ###
1997-Mar-25 Tue 0.145 0.145 0.145 0.145 0 ###
1997-Mar-24 Mon 0.145 0.145 0.145 0.145 0 ###
1997-Mar-21 Fri 0.145 0.145 0.145 0.145 0 ###
1997-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Feb-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jan-24 Fri 0.2 0.2 0.2 0.2 73.1 73.1 0.0
1997-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
1997-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
1997-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
1997-Jan-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-10 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1997-Jan-09 Thu 0.25 0.25 0.25 0.25 65.6 65.6 0.0
1997-Jan-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-23 Mon 0.27 0.27 0.27 0.27 68.5 68.5 ###
1996-Dec-18 Wed 0.26 0.27 0.255 0.27 93.1 93.1 ###
1996-Dec-10 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
1996-Dec-06 Fri 0.25 0.27 0.25 0.25 92.6 92.6 0.0
1996-Dec-03 Tue 0.25 0.25 0.25 0.25 72.8 72.8 0.0
1996-Nov-28 Thu 0.25 0.28 0.25 0.28 97.5 97.5 ###
1996-Nov-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 0.25 ### 0.25 ### 99.5 99.5 0.0
1996-Oct-09 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-08 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-04 Fri 0.2 0.26 0.2 0.26 99.6 99.6 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-21 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-20 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-19 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-16 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-09 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-02 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Jul-01 Mon 0.23 0.23 0.23 0.23 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:07:02 thru 2024-04-17 05:07:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000