End of day Prices (full format), 450 Days for (PRR) PRIMA BIOMED LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 961,828
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,582,972
| ###
| 10.1
| 10.1
| ### |
2017-Nov-28 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.9
| 9.9
| ### |
2017-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 12,944,571
| ###
| 92.4
| 92.4
| ### |
2017-Nov-22 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2017-Nov-16 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,572,378
| 87,523
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 4,687,257
| 119,525
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,884,283
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,262,254
| 92,974
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,197,187
| ###
| 12.0
| 12.0
| ### |
2017-Nov-01 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 517,641
| 14,752
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.9
| 5.9
| ### |
2017-Oct-30 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
| 2,301,675
| 32,223
| 95.6
| 95.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.028
| 0.028
| 3,282,051
| 45,948
| 1.2
| 1.2
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 7,838,871
| 0
| 91.3
| 91.3
| 0.0 |
2017-Oct-24 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.027
| 0.029
| 7,178,351
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.029
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,898,120
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 5,076,947
| 0
| 9.5
| 9.5
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.029
| ###
| 12,361,587
| 179,243
| 4.9
| 4.9
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.028
| ###
| 10,348,044
| 144,872
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 3,653,755
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.026
| 0.028
| 0.024
| 0.025
| 19,268,077
| 500,970
| 8.6
| 8.6
| ### |
2017-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2017-Oct-02 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 2.4
| 2.4
| ### |
2017-Sep-29 Fri
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.022
| 0.026
| 0.022
| 0.024
|
|
| 96.5
| 96.5
| ### |
2017-Sep-27 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,726,789
| 37,125
| 7.1
| 7.1
| ### |
2017-Sep-22 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,934,420
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 2,500,828
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 4,734,223
| 101,785
| 94.6
| 94.6
| ### |
2017-Sep-15 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.8
| 6.8
| ### |
2017-Sep-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.9
| 7.9
| ### |
2017-Sep-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 4,212,243
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 2,835,687
| ###
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,141,844
| 46,049
| 7.0
| 7.0
| ### |
2017-Sep-06 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2017-Sep-05 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 2,038,949
| ###
| 94.3
| 94.3
| ### |
2017-Sep-04 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 6,073,389
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 7,294,548
| 167,774
| 90.2
| 90.2
| ### |
2017-Aug-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.0
| 8.0
| ### |
2017-Aug-25 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,401,426
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.021
| 0.021
| ###
| ###
| 2,310,629
| ###
| 6.4
| 6.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.022
| ###
| ###
| 2,922,379
| 32,146
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.3
| 93.3
| ### |
2017-Aug-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Aug-16 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| 3,194,851
| 70,286
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,746,722
| 40,174
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.023
| 0.026
| 0.022
| 0.026
| 8,802,486
| 211,259
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2017-Aug-03 Thu
| ###
| 0.021
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.022
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 8,258,140
| 181,679
| 2.9
| 2.9
| ### |
2017-Jul-31 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 994,689
| 23,375
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2017-Jul-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.3
| 3.3
| ### |
2017-Jul-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 640,154
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,964,026
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 4,073,456
| 95,726
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 2,555,686
| ###
| 97.3
| 97.3
| ### |
2017-Jul-20 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 9,925,880
| 238,221
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 5,774,941
| 155,923
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 6,102,075
| 158,653
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.028
| ###
| 0.027
| 0.027
| 3,798,123
| 51,274
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Jul-10 Mon
| 0.028
| ###
| 0.028
| 0.029
| 1,049,121
| 14,687
| 93.3
| 93.3
| 0.0 |
2017-Jul-07 Fri
| 0.029
| ###
| 0.028
| 0.029
| 1,975,122
| 27,651
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 1,703,982
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 801,384
| ###
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,928,488
| ###
| 11.4
| 11.4
| ### |
2017-Jun-30 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.028
| ###
| 0.028
| 0.029
| 4,183,727
| 58,572
| 88.2
| 88.2
| 0.0 |
2017-Jun-28 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,577,450
| 22,084
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.029
| ###
| 0.028
| 0.029
| 2,370,553
| 33,187
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 3,622,456
| ###
| 11.8
| 11.8
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,475,122
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,451,720
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 768,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,766,371
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,070,121
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,646,082
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 588,088
| 0
| 4.5
| 4.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 145,188
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 581,922
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 2,340,143
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 856,656
| 0
| 11.6
| 11.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,888,354
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 855,886
| 0
| 5.0
| 5.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 3,172,887
| 0
| 4.1
| 4.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 61,252
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 117,825
| 0
| 13.0
| 13.0
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 298,982
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 474,886
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 346,920
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,637,943
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 335,755
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 235,125
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 139,552
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 481,257
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 126,258
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 895,670
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 575,680
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,031,029
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 257,875
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 414,583
| 0
| 7.8
| 7.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,296,084
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 318,358
| 0
| 93.0
| 93.0
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 382,625
| 0
| 90.0
| 90.0
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 331,271
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 358,474
| 0
| 90.3
| 90.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 631,342
| 0
| 10.3
| 10.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,248,983
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 831,346
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,513,344
| 0
| 91.9
| 91.9
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,509,671
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 661,320
| 0
| 13.0
| 13.0
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 8,546,353
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,477,074
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 176,888
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 302,659
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 417,048
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 547,858
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 970,171
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 213,580
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 498,658
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,695,786
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 88,170
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 655,144
| 0
| 10.7
| 10.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,563,377
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,114,151
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,240,322
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,300,425
| 0
| 14.0
| 14.0
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 715,925
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 629,540
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,154,987
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,272,272
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,038,225
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,162,589
| 0
| 9.7
| 9.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,252,248
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,142,075
| 0
| 9.9
| 9.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.042
| ###
| ###
| 4,497,421
| 94,445
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 911,353
| 0
| 15.4
| 15.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 776,829
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,251,245
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 364,228
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 253,952
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,441,246
| 0
| 17.3
| 17.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 344,874
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 737,340
| 0
| 14.7
| 14.7
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 638,186
| 0
| 18.7
| 18.7
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 512,643
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4,340,984
| 0
| 86.9
| 86.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 422,283
| 0
| 13.5
| 13.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 357,547
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 780,488
| 0
| 15.7
| 15.7
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 640,327
| 0
| 87.8
| 87.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 592,676
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,101,751
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,981
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,331,724
| 0
| 17.3
| 17.3
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,090,549
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 451,325
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 206,488
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 337,846
| 0
| 10.8
| 10.8
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 267,483
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 707,521
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 390,956
| 0
| 15.7
| 15.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,216,459
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,314,025
| 0
| 13.6
| 13.6
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 446,643
| 0
| 12.8
| 12.8
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 634,420
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 599,653
| 0
| 13.7
| 13.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 328,022
| 0
| 12.6
| 12.6
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 910,644
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 483,173
| 0
| 91.2
| 91.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 227,729
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,257,520
| 0
| 14.3
| 14.3
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,371,780
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 518,425
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 425,956
| 0
| 13.5
| 13.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 459,187
| 0
| 14.1
| 14.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,218,721
| 0
| 14.5
| 14.5
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 600,185
| 0
| 17.5
| 17.5
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,564,020
| 0
| 17.8
| 17.8
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,285,270
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 914,657
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.041
| ###
| ###
| 1,287,257
| 26,388
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.041
| 0.041
| ###
| ###
| 373,944
| ###
| 16.5
| 16.5
| 0.0 |
2016-Aug-08 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.041
| ###
| ###
| 646,752
| 13,258
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 705,523
| 29,279
| 23.3
| 23.3
| 0.0 |
2016-Aug-01 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,432,352
| 59,442
| 86.6
| 86.6
| ### |
2016-Jul-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,988,824
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 1,356,152
| 56,280
| 17.5
| 17.5
| 0.0 |
2016-Jul-26 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 685,221
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 681,080
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-21 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 337,629
| 14,349
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2016-Jul-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.2
| 17.2
| ### |
2016-Jul-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 579,055
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 626,728
| ###
| 16.5
| 16.5
| ### |
2016-Jul-13 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.9
| 14.9
| ### |
2016-Jul-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,057,780
| ###
| 15.8
| 15.8
| ### |
2016-Jul-08 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 991,876
| 42,650
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 234,825
| 9,745
| 16.9
| 16.9
| 0.0 |
2016-Jul-05 Tue
| 0.042
| 0.042
| ###
| 0.041
| 3,983,529
| 83,654
| 19.6
| 19.6
| 0.0 |
2016-Jul-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 652,623
| ###
| 14.5
| 14.5
| ### |
2016-Jul-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 856,054
| 36,382
| 80.1
| 80.1
| ### |
2016-Jun-30 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 1,675,720
| 70,380
| 15.2
| 15.2
| 0.0 |
2016-Jun-28 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,302,645
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,346,252
| 57,888
| ###
| ###
| ### |
2016-May-26 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.2
| 87.2
| ### |
2016-May-24 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,072,951
| 48,282
| ###
| ###
| ### |
2016-May-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 665,186
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 775,225
| 35,272
| 20.8
| 20.8
| ### |
2016-May-17 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 1,778,522
| ###
| 85.7
| 85.7
| ### |
2016-May-16 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 18.4
| 18.4
| ### |
2016-May-12 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 1,560,229
| 67,089
| ###
| ###
| ### |
2016-May-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 177,072
| ###
| 86.5
| 86.5
| ### |
2016-May-09 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.9
| 15.9
| ### |
2016-May-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 419,953
| 18,477
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| 965,485
| 43,929
| 16.9
| 16.9
| ### |
2016-May-04 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 621,975
| 27,988
| ###
| ###
| ### |
2016-May-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 749,484
| 34,476
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2016-Apr-28 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 1,069,429
| 48,659
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.4
| 5.4
| ### |
2016-Apr-21 Thu
| 0.047
| 0.054
| 0.047
| 0.052
|
|
| 96.6
| 96.6
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,071,120
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.041
| 0.041
| ###
| ###
| 775,847
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 414,648
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.041
| ###
| 0.041
| 433,656
| 8,889
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.0
| 86.0
| ### |
2016-Apr-07 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 19.5
| 19.5
| 0.0 |
2016-Apr-04 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 397,281
| 16,487
| 88.6
| 88.6
| ### |
2016-Apr-01 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 742,771
| 30,824
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 520,451
| 21,858
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 351,751
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 201,575
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 459,445
| 19,985
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 654,454
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.9
| 8.9
| ### |
2016-Mar-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 990,978
| ###
|
|
| ### |
2016-Mar-14 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 4,312,228
| ###
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| 9,418,744
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.042
| ###
| ###
| 4,100,683
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,515,180
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.041
| ###
| 0.041
| 1,281,942
| 26,279
| 84.1
| 84.1
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.041
| ###
| ###
| 316,085
| 6,479
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 848,745
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 502,273
| 0
| 16.1
| 16.1
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.041
| 0.042
| ###
| ###
| 441,889
| 9,279
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 342,684
| 14,050
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.042
| 0.042
| ###
| ###
| 1,987,478
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.042
| 0.042
| ###
| ###
| 3,184,655
| 66,877
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 1,485,947
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.042
| 0.043
| ###
| 0.043
| 1,573,079
| 33,821
| 83.0
| 83.0
| ### |
2016-Feb-10 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 870,755
| 36,571
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.6
| 17.6
| ### |
2016-Feb-05 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| 4,774,826
| ###
| 14.9
| 14.9
| ### |
2016-Feb-04 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 1,424,224
| ###
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 713,857
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 924,043
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 532,552
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
|