End of day Prices (full format), 600 Days for (PRR) PRIMA BIOMED LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,953,270
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,920,928
| 0
| 8.9
| 8.9
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.125
| ###
| 0.125
| 2,614,957
| ###
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.125
| ###
| ###
| 15,789,829
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,316,143
| 0
| 8.0
| 8.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,776,675
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 513,180
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,857,659
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 514,053
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,152,975
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,620,252
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,165,352
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 547,229
| 0
| 94.6
| 94.6
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 726,458
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,594,926
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,334,653
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 546,851
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 5,110,843
| 0
| 7.9
| 7.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,581,785
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Nov-26 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,394,887
| 87,180
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.125
| ###
| ###
| 0.125
| 2,324,975
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.125
| ###
| 961,052
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.125
| 0.125
| 2,152,858
| 134,553
| 9.6
| 9.6
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 668,220
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,118,881
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.125
| ###
| ###
| ###
| 4,599,689
| 0
| 97.1
| 97.1
| 0.0 |
2012-Nov-06 Tue
| 0.125
| 0.125
| ###
| ###
| 529,929
| 33,120
| 6.4
| 6.4
| 0.0 |
2012-Nov-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.125
| ###
| 0.125
| 0.125
| 3,028,673
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,478,345
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.125
| ###
| ###
| 2,580,688
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,375,947
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,939,374
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.145
| 0.145
| ###
| ###
| 3,003,683
| ###
| 9.3
| 9.3
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.145
| ###
| 0.145
| 3,870,054
| 280,578
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 4,423,922
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,829,256
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 13,683,746
| 0
| 3.6
| 3.6
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.175
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Oct-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Oct-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,559,520
| 136,458
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.175
| 2,629,844
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.175
| 0.175
| ###
| ###
| 3,462,888
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.185
| ###
| 13,480,055
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.175
| 0.185
| 4,054,025
| 354,727
| 88.3
| 88.3
| ### |
2012-Sep-26 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.4
| 88.4
| ### |
2012-Sep-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 7,416,689
| 0
| 5.8
| 5.8
| 0.0 |
2012-Sep-19 Wed
| 0.185
| ###
| ###
| ###
| 7,112,842
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 10,148,144
| ###
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| 0.175
| 13,042,358
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.155
| ###
| 4,928,578
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.145
| ###
| 0.145
| ###
| 9,612,681
| ###
| 99.1
| 99.1
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2012-Sep-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Sep-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.155
| ###
| ###
| 7,336,949
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.155
| 0.145
| 0.155
| 6,167,253
| 925,087
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.145
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.145
| 0.145
| ###
| ###
| 6,103,583
| ###
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 14,539,974
| 0
| 97.1
| 97.1
| 0.0 |
2012-Aug-28 Tue
| 0.145
| 0.145
| ###
| ###
| 5,430,078
| 393,680
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,121,126
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,266,349
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,348,751
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 685,485
| 0
| 93.0
| 93.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 393,122
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,686,572
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.125
| 0.125
| ###
| ###
| 1,541,757
| 96,359
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| 0.125
| 10,227,870
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,929,479
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 672,423
| 0
| 95.3
| 95.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,118,042
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 2,464,751
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,459,758
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-03 Tue
| 0.125
| 0.125
| ###
| ###
| 2,509,172
| 156,823
| 3.2
| 3.2
| 0.0 |
2012-Jul-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,277,148
| 0
| 10.5
| 10.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 15,738,940
| 0
| 5.5
| 5.5
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,216,053
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 6,232,957
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,468,284
| 0
| 9.4
| 9.4
| 0.0 |
2012-Jun-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,514,740
| 157,171
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| ###
| ###
| 3,694,542
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| 0.125
| ###
| ###
| 3,852,075
| 240,754
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 12,033,288
| 0
| 1.4
| 1.4
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.155
| ###
| 0.155
| ###
| 5,877,929
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.155
| ###
| 0.145
| 0.145
| 8,003,125
| 580,226
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 0.155
| 0.145
| ###
| 5,300,653
| ###
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 12,403,688
| 0
| 95.9
| 95.9
| 0.0 |
2012-May-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.155
| 0.155
| ###
| 0.145
| 12,026,349
| 932,042
| ###
| ###
| ### |
2012-May-24 Thu
| 0.155
| ###
| ###
| ###
| 7,756,281
| 0
| 13.6
| 13.6
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-May-21 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.155
| 0.155
| ###
| ###
| 4,217,842
| 326,882
| 19.4
| 19.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 8,364,373
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 3,783,445
| 331,051
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.175
| 0.175
| ###
| 0.175
| 3,930,021
| 343,876
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.175
| ###
| ###
| ###
| 8,167,528
| 0
| 85.6
| 85.6
| 0.0 |
2012-May-09 Wed
| 0.185
| 0.185
| 0.175
| ###
| 7,678,374
| ###
| 25.1
| 25.1
| 0.0 |
2012-May-08 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.2
| ###
| 7,904,973
| ###
| 94.3
| 94.3
| 0.0 |
2012-Apr-27 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 8,236,689
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 18,299,487
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.24
| 0.225
| 0.225
| 11,523,381
| 2,679,186
| 6.5
| 6.5
| ### |
2012-Apr-18 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 9,892,750
| 2,473,187
| 4.3
| 4.3
| 0.0 |
2012-Apr-17 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 21,639,645
| ###
| 2.8
| 2.8
| 0.0 |
2012-Apr-16 Mon
| 0.28
| 0.285
| ###
| 0.27
| 27,929,079
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.245
| 0.275
| 0.24
| 0.275
| 39,782,275
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 5,913,423
| 1,330,520
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.23
| 0.24
| 0.225
| ###
| 4,262,752
| 991,089
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.23
| 0.24
| 0.22
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 3,741,581
| 841,855
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.24
| 0.24
| 0.225
| ###
| 9,616,943
| ###
| 20.9
| 20.9
| 0.0 |
2012-Mar-30 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.245
| 0.255
| 0.24
| 0.24
| 10,906,286
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 11,256,579
| ###
| 84.3
| 84.3
| 0.0 |
2012-Mar-27 Tue
| 0.245
| 0.25
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 18,391,755
| ###
| 7.8
| 7.8
| 0.0 |
2012-Mar-23 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2012-Mar-22 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2012-Mar-21 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 3,888,575
| 874,929
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 6,142,140
| 1,428,047
| 4.7
| 4.7
| ### |
2012-Mar-16 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.4
| 91.4
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 95.9
| 95.9
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.2
| 0.21
| 12,577,056
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.2
| ###
| ###
| 0.2
| 10,123,687
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 10,610,242
| 0
| 1.6
| 1.6
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.225
| ###
| 0.22
| 0.23
| 13,488,246
| ###
| 92.0
| 92.0
| ### |
2012-Mar-05 Mon
| 0.225
| ###
| 0.22
| 0.225
| 7,340,789
| 807,486
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 14,501,474
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.4
| 80.4
| 0.0 |
2012-Feb-28 Tue
| 0.27
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.255
| 0.27
| 0.245
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Feb-24 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.8
| 95.8
| ### |
2012-Feb-22 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Feb-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.185
| ###
| 0.185
| ###
| 36,065,756
| 3,336,082
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.185
| ###
| ###
| 0.185
| 4,265,357
| 0
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.175
| 9,934,824
| 0
| 94.1
| 94.1
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,298,148
| 0
| 11.3
| 11.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,219,756
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,851,159
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 0.155
| ###
| 2,528,858
| 195,986
| 87.9
| 87.9
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.155
| ###
| 3,653,954
| 283,181
| 91.1
| 91.1
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.175
| ###
| ###
| ###
| 2,827,983
| 0
| 12.2
| 12.2
| 0.0 |
2012-Jan-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Jan-18 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,258,929
| 110,156
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,666,621
| 0
| 93.0
| 93.0
| 0.0 |
2012-Jan-16 Mon
| 0.175
| 0.175
| ###
| ###
| 1,343,822
| 117,584
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.175
| ###
| ###
| 0.175
| 1,847,453
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
| 2,173,052
| 190,142
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.175
| ###
| ###
| 2,230,720
| 195,188
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,243,178
| 0
| 88.6
| 88.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.155
| ###
| 1,481,122
| 114,786
| 9.5
| 9.5
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,738,346
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.155
| ###
| 1,349,422
| 104,580
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,368,441
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 1,054,228
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.155
| 0.145
| 0.145
| 2,265,021
| 339,753
| ###
| ###
| ### |
2011-Dec-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2011-Dec-19 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 3,938,889
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.155
| 0.155
| ###
| 0.155
| 2,569,773
| 199,157
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.155
| ###
| 869,589
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.155
| ###
| 2,764,883
| 214,278
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,403,071
| 0
| 14.0
| 14.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.155
| ###
| 1,618,076
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,650,827
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,033,878
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,208,781
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,685,277
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,834,429
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.175
| ###
| ###
| 2,986,740
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,355,857
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| 0.175
| 3,556,456
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
| 5,060,682
| ###
| 87.5
| 87.5
| ### |
2011-Nov-16 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 2,776,126
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.185
| ###
| 0.185
| 0.185
| 3,820,287
| 353,376
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.175
| 0.185
| 0.175
| ###
| 5,681,487
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,334,758
| 0
| 4.4
| 4.4
| 0.0 |
2011-Nov-04 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.5
| 2.5
| 0.0 |
2011-Nov-02 Wed
| 0.175
| ###
| 0.175
| ###
| 6,221,024
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.185
| 0.185
| 0.175
| ###
| 7,793,256
| 1,402,786
| 14.5
| 14.5
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.185
| ###
| 1,997,440
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.175
| ###
| 0.175
| ###
| 19,948,541
| ###
| 98.6
| 98.6
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.175
| ###
| 0.175
| 5,534,725
| 484,288
| 86.2
| 86.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,543,840
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.155
| ###
| 2,878,186
| 223,059
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 935,952
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.175
| ###
| ###
| ###
| 9,908,774
| 0
| 13.3
| 13.3
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.175
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.175
| ###
| ###
| 7,502,927
| ###
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
| 9,102,844
| 705,470
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.175
| ###
| ###
| 3,592,141
| ###
| 16.6
| 16.6
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.175
| ###
| 0.155
| 0.155
| 8,465,970
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.185
| 0.185
| 4,099,475
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,805,685
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2011-Sep-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.2
| 0.2
| ###
| ###
| 3,553,653
| ###
| 15.8
| 15.8
| 0.0 |
2011-Sep-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Sep-09 Fri
| 0.2
| ###
| ###
| ###
| 5,557,273
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.2
| 0.21
| 0.2
| ###
| 13,155,145
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.2
| ###
| ###
| 9,509,749
| 950,974
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.2
| ###
| ###
| 0.2
| 9,189,955
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 32,825,281
| 0
| 95.6
| 95.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.185
| ###
| 4,259,021
| 393,959
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 0.175
| 4,900,878
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 8,257,079
| 1,486,274
| 7.4
| 7.4
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.175
| ###
| 17,143,445
| 1,500,051
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.185
| ###
| ###
| 0.185
| 15,071,720
| 0
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.185
| ###
| ###
| ###
| 34,957,375
| 0
| 20.9
| 20.9
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.22
| 0.2
| 0.2
| 11,505,021
| 2,416,054
| 3.9
| 3.9
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Aug-16 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.185
| ###
| 0.175
| ###
| 38,774,354
| 3,392,755
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.155
| ###
| ###
| ###
| 42,979,742
| 0
| 75.4
| 75.4
| 0.0 |
2011-Aug-08 Mon
| 0.175
| ###
| ###
| ###
| 33,101,244
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 104,737,529
| 0
| 0.4
| 0.4
| 0.0 |
2011-Aug-03 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 16,950,856
| 4,152,959
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.2
| 9.2
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.28
| ###
| 0.27
| 6,429,578
| 900,140
| 73.5
| 73.5
| ### |
2011-Jul-29 Fri
| ###
| 0.27
| 0.24
| 0.26
| 12,593,520
| 3,211,347
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Jul-27 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 4,814,255
| ###
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 2,495,681
| ###
| 14.3
| 14.3
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
| 2,214,487
| ###
| 9.1
| 9.1
| ### |
2011-Jul-20 Wed
| 0.29
| ###
| 0.29
| ###
| 4,340,454
| ###
| 78.8
| 78.8
| 0.0 |
2011-Jul-19 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 7,712,042
| 2,178,651
| 79.8
| 79.8
| ### |
2011-Jul-18 Mon
| 0.28
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 9,402,353
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.285
| 0.285
| 9,296,752
| 1,324,787
| 6.6
| 6.6
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.325
| 0.325
| ###
| ###
| 7,623,171
| ###
| 4.9
| 4.9
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| 0.285
| 0.29
| 3,967,622
| 565,386
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.7
| 9.7
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 13,206,089
| 0
| 76.5
| 76.5
| 0.0 |
2011-Jun-30 Thu
| 0.29
| ###
| 0.29
| 0.29
| 4,936,983
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.29
| ###
| 0.285
| 0.285
| 11,065,248
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.29
| ###
| 0.285
| 0.29
| 4,273,179
| 608,928
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.285
| ###
| 0.285
| ###
| 3,619,255
| 515,743
| 88.0
| 88.0
| 0.0 |
2011-Jun-23 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 7,385,351
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 8,034,675
| 0
| 25.6
| 25.6
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 5,965,289
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.29
| ###
| 5,590,382
| ###
| 78.8
| 78.8
| 0.0 |
2011-Jun-08 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 25.4
| 25.4
| ### |
2011-Jun-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,002,287
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.325
| ###
| ###
| ###
| 11,347,920
| 0
| 6.8
| 6.8
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 13,824,824
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 2,703,058
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| 11.2
| 11.2
| 0.0 |
2011-May-18 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-May-11 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.345
| ###
| ###
| 0.345
| 19,884,242
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.325
| 0.345
| 0.325
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-May-06 Fri
| 0.325
| 0.325
| ###
| ###
| 11,903,723
| 1,934,354
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 7,857,553
| 0
| 21.1
| 21.1
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.375
| ###
| 0.355
| 0.355
| 7,264,581
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.385
| 0.385
| ###
| 0.375
| 4,443,479
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 5,548,048
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.355
| ###
| 0.345
| ###
| 12,468,929
| ###
| 32.4
| 32.4
| 0.0 |
2011-Apr-18 Mon
| 0.375
| ###
| ###
| ###
| 4,970,779
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.385
| ###
| ###
| 6,771,757
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.385
| 0.4
| 0.375
| ###
| 15,050,579
| ###
| 24.8
| 24.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 18,157,025
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 0.375
| 35,763,077
| 0
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.42
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.41
| ###
| ###
| 61,366,857
| ###
| 94.4
| 94.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 41,819,320
| 0
| 87.8
| 87.8
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.29
| ###
| 18,568,155
| 2,692,382
| 5.7
| 5.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 10,490,021
| 2,884,755
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.28
| 0.285
| ###
| 0.27
| 46,198,929
| 6,583,347
| 7.8
| 7.8
| ### |
2011-Mar-29 Tue
| 0.25
| 0.28
| 0.24
| 0.28
| 48,210,581
| 12,534,751
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 92.9
| 92.9
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.24
| 0.23
| ###
| 3,619,758
| 850,643
| 14.1
| 14.1
| 0.0 |
2011-Mar-24 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 7,550,789
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.225
| 0.24
| 0.225
| ###
| 9,529,440
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.22
| 0.225
| ###
| 0.22
| 4,150,653
| 466,948
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Mar-17 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.225
| 0.225
| 0.2
| ###
| 13,312,052
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.23
| ###
| 0.225
| 0.225
| 5,119,359
| 575,927
| 19.5
| 19.5
| ### |
2011-Mar-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.0
| 3.0
| ### |
2011-Mar-08 Tue
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.23
| ###
| 0.225
| 0.225
| 2,805,182
| 315,582
| 22.2
| 22.2
| ### |
2011-Mar-04 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 0.245
| ###
| ###
| 10,147,442
| ###
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.245
| 0.245
| ###
| 0.24
| 6,584,483
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.23
| 0.26
| 38,520,947
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 3,651,126
| 812,375
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.245
| 0.23
| ###
| 10,861,628
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Feb-17 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2011-Feb-16 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.3
| 17.3
| ### |
2011-Feb-15 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.9
| 7.9
| 0.0 |
2011-Feb-11 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 5,109,749
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.23
| ###
| 0.22
| 0.225
| 11,774,077
| 1,295,148
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.24
| 0.245
| 0.23
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Feb-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 9,926,484
| 2,431,988
| 18.6
| 18.6
| 0.0 |
2011-Feb-07 Mon
| 0.24
| 0.245
| ###
| 0.245
| 9,725,354
| 1,191,355
| 84.4
| 84.4
| 0.0 |
2011-Feb-04 Fri
| 0.23
| 0.245
| 0.23
| ###
| 12,686,646
| 3,013,078
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 6,966,150
| 1,619,629
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2011-Feb-01 Tue
| 0.245
| 0.26
| 0.24
| 0.24
| 29,105,721
| ###
| 17.6
| 17.6
| 0.0 |
2011-Jan-31 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.0
| 85.0
| ### |
2011-Jan-28 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.22
| 0.22
| ###
| 0.22
| 18,072,981
| 1,988,027
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.225
| 0.225
| 8,666,247
| 974,952
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2011-Jan-19 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 19,246,272
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 7,767,856
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.23
| ###
| 0.225
| 0.26
| 49,045,724
| 5,517,643
| 97.9
| 97.9
| 0.0 |
2011-Jan-13 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.24
| 0.22
| 0.225
| 29,423,949
| ###
| 6.5
| 6.5
| ### |
2011-Jan-11 Tue
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.25
| ###
| 0.25
| 42,428,153
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.23
| ###
| ###
| ###
| 40,861,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.21
| 0.245
| 0.21
| 0.225
| 44,892,588
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.175
| 0.21
| 0.175
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.155
| ###
| ###
| ###
| 8,747,129
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.155
| ###
| ###
| ###
| 65,637,328
| 0
| 87.1
| 87.1
| 0.0 |
2010-Dec-22 Wed
| 0.125
| 0.125
| ###
| ###
| 1,046,547
| ###
| 7.5
| 7.5
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.8
| 2.8
| 0.0 |
2010-Dec-20 Mon
| 0.125
| ###
| 0.125
| ###
| 6,222,444
| ###
| 97.4
| 97.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 9,231,327
| 576,957
| 99.3
| 99.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,514,755
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,078,179
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 883,944
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,173,756
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,628,870
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,930,851
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 688,525
| 0
| 9.7
| 9.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.125
| ###
| ###
| 1,991,080
| 124,442
| 9.9
| 9.9
| 0.0 |
2010-Nov-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.125
| ###
| ###
| 3,017,145
| 188,571
| 10.0
| 10.0
| 0.0 |
2010-Nov-12 Fri
| 0.125
| 0.125
| ###
| ###
| 8,150,075
| 509,379
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,411,649
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,461,451
| 0
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,141,249
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.125
| ###
| 1,912,883
| 119,555
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.125
| ###
| 3,787,829
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.155
| 0.145
| ###
| 10,315,143
| 1,547,271
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| 0.145
| 9,505,448
| 0
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 94.7
| 94.7
| ### |
2010-Oct-14 Thu
| 0.145
| ###
| ###
| ###
| 9,746,672
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 14,574,028
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.145
| 0.145
| ###
| ###
| 9,739,389
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 28,939,854
| 0
| 95.9
| 95.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.125
| 8,099,879
| 0
| 10.1
| 10.1
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.125
| ###
| 0.125
| 18,679,778
| 1,167,486
| 98.6
| 98.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,893,249
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,160,143
| 0
| 23.6
| 23.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,523,372
| 0
| 12.3
| 12.3
| 0.0 |
|