(PRR) PRIMA BIOMED LTD Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 12:25:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRR) PRIMA BIOMED LTD Daily Prices Page 4...

TOC Company Info for PRR Limits

Company Details for (PRR) PRIMA BIOMED LTD

Listing Code	PRR
Listing Name	PRIMA BIOMED LTD
GICS Sector	Pharmaceuticals
ISIN Name	PRIMA BIOMED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRR9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRR Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (PRR) PRIMA BIOMED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Sep-21 Tue	###	###	###	###			24.3	24.3	0.0
2010-Sep-20 Mon	###	###	###	###	23,689,744	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	3,146,973	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	4,129,027	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###			6.7	6.7	0.0
2010-Sep-10 Fri	###	###	###	###	14,334,176	0	88.1	88.1	0.0
2010-Sep-09 Thu	###	###	###	###	1,421,556	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	2,693,178	0	8.8	8.8	0.0
2010-Sep-06 Mon	###	###	0.089	###	7,737,187	###	91.6	91.6	0.0
2010-Sep-03 Fri	###	###	0.089	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	0.089	0.089	1,007,557	###	18.9	18.9	###
2010-Sep-01 Wed	###	###	0.089	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.089	###	0.088	0.088	2,273,786	100,046	24.3	24.3	###
2010-Aug-30 Mon	0.089	###	0.089	###	734,822	###	###	###	0.0
2010-Aug-27 Fri	0.089	###	0.089	0.089	1,247,457	###	###	###	###
2010-Aug-26 Thu	0.089	###	0.089	0.089			67.5	67.5	###
2010-Aug-25 Wed	###	###	0.087	0.088	2,767,479	120,385	###	###	###
2010-Aug-24 Tue	###	###	###	###	645,989	0	22.1	22.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	4,450,282	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	1,380,673	0	###	###	0.0
2010-Aug-18 Wed	###	###	0.089	###	3,248,854	144,574	9.6	9.6	0.0
2010-Aug-17 Tue	###	###	###	###	13,984,252	0	5.3	5.3	0.0
2010-Aug-16 Mon	###	###	0.088	0.089	1,179,826	###	###	###	###
2010-Aug-13 Fri	###	###	0.088	###	2,026,470	###	###	###	0.0
2010-Aug-12 Thu	###	###	0.088	0.088	2,979,054	131,078	11.2	11.2	###
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	1,018,752	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			14.8	14.8	0.0
2010-Aug-04 Wed	###	###	###	###	1,942,981	0	87.8	87.8	0.0
2010-Aug-03 Tue	###	###	###	###			85.9	85.9	0.0
2010-Aug-02 Mon	###	###	###	###	5,342,842	0	6.8	6.8	0.0
2010-Jul-30 Fri	###	###	###	###			15.1	15.1	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	2,016,286	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	3,241,159	0	6.1	6.1	0.0
2010-Jul-21 Wed	###	###	###	###	7,491,221	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	2,248,158	0	1.6	1.6	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			2.2	2.2	0.0
2010-Jul-15 Thu	###	###	###	###			92.6	92.6	0.0
2010-Jul-14 Wed	###	0.125	###	###	2,799,678	174,979	64.7	64.7	0.0
2010-Jul-13 Tue	0.125	###	###	###			2.2	2.2	0.0
2010-Jul-12 Mon	###	###	###	0.125	12,817,172	0	91.8	91.8	0.0
2010-Jul-09 Fri	###	###	###	###			99.7	99.7	0.0
2010-Jul-08 Thu	0.085	0.086	0.082	0.084			22.6	22.6	###
2010-Jul-07 Wed	0.088	0.089	0.081	0.082	9,360,970	795,682	###	###	0.0
2010-Jul-06 Tue	0.087	0.089	###	0.087	24,285,345	###	###	###	###
2010-Jul-05 Mon	###	###	###	###			1.6	1.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	3,499,858	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	0.125	0.125			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	2,411,440	0	87.3	87.3	0.0
2010-Jun-17 Thu	###	###	###	###	1,334,475	0	11.7	11.7	0.0
2010-Jun-16 Wed	###	###	###	###	1,845,149	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			11.0	11.0	0.0
2010-Jun-10 Thu	###	###	###	###			8.3	8.3	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			89.6	89.6	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	0.145	###	###			###	###	0.0
2010-Jun-03 Thu	0.145	0.155	###	###	8,234,445	###	###	###	0.0
2010-Jun-02 Wed	###	0.145	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	0.145	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	1,993,229	0	14.9	14.9	0.0
2010-May-25 Tue	###	###	###	###	4,381,581	0	###	###	0.0
2010-May-24 Mon	0.145	0.145	###	###			###	###	0.0
2010-May-21 Fri	###	###	0.125	###	10,756,752	###	58.1	58.1	0.0
2010-May-20 Thu	###	0.145	###	###	5,654,287	###	84.0	84.0	0.0
2010-May-19 Wed	0.145	###	###	0.145	3,331,277	0	###	###	###
2010-May-18 Tue	###	0.155	0.145	###	1,682,553	252,382	###	###	0.0
2010-May-17 Mon	0.155	0.155	###	###			22.8	22.8	0.0
2010-May-14 Fri	0.155	0.155	###	###			11.9	11.9	0.0
2010-May-13 Thu	0.155	###	0.155	0.155			###	###	###
2010-May-12 Wed	###	###	0.155	0.155	3,097,670	###	###	###	###
2010-May-11 Tue	0.155	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	0.145			###	###	###
2010-May-07 Fri	###	0.145	###	###	8,876,822	###	###	###	0.0
2010-May-06 Thu	###	0.155	###	###	10,477,078	811,973	###	###	0.0
2010-May-05 Wed	0.155	0.155	0.145	###	17,462,285	2,619,342	15.8	15.8	0.0
2010-May-04 Tue	0.175	0.175	###	###	5,646,970	###	###	###	0.0
2010-May-03 Mon	###	###	###	###			8.1	8.1	0.0
2010-Apr-30 Fri	###	###	0.175	###	41,127,176	3,598,627	8.1	8.1	0.0
2010-Apr-29 Thu	###	###	###	###	3,404,872	0	20.8	20.8	0.0
2010-Apr-28 Wed	###	###	0.155	###	6,095,048	###	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	4,234,085	0	###	###	0.0
2010-Apr-23 Fri	0.155	###	0.155	###			95.6	95.6	0.0
2010-Apr-22 Thu	###	0.155	0.145	0.145	2,540,984	381,147	###	###	###
2010-Apr-21 Wed	###	###	0.145	0.145			10.2	10.2	###
2010-Apr-20 Tue	0.145	###	0.145	0.145			70.6	70.6	###
2010-Apr-19 Mon	###	###	0.145	0.145			###	###	###
2010-Apr-16 Fri	###	0.155	0.145	0.145	2,759,153	413,872	12.8	12.8	###
2010-Apr-15 Thu	0.145	0.155	0.145	###			###	###	0.0
2010-Apr-14 Wed	0.145	###	###	0.145	1,145,225	0	67.2	67.2	###
2010-Apr-13 Tue	0.145	###	0.145	0.145			78.8	78.8	###
2010-Apr-12 Mon	###	###	0.145	0.145	1,684,673	###	###	###	###
2010-Apr-09 Fri	0.145	###	0.145	###	1,451,288	###	###	###	0.0
2010-Apr-08 Thu	###	0.155	0.145	0.145			11.2	11.2	###
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.145	0.155	###	0.155			###	###	###
2010-Apr-01 Thu	0.145	0.145	###	###	1,182,726	85,747	8.6	8.6	0.0
2010-Mar-31 Wed	0.145	###	###	###	2,204,286	0	10.9	10.9	0.0
2010-Mar-30 Tue	0.145	###	0.145	0.145			###	###	###
2010-Mar-29 Mon	0.145	###	0.145	0.145	2,532,672	###			###
2010-Mar-26 Fri	0.145	###	0.145	0.145	1,108,675	80,378	###	###	###
2010-Mar-25 Thu	0.145	###	###	0.145			73.2	73.2	###
2010-Mar-24 Wed	0.145	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.145	###	###	0.145	1,336,221	0	70.1	70.1	###
2010-Mar-22 Mon	0.145	###	###	###			###	###	0.0
2010-Mar-19 Fri	0.145	###	0.145	0.145			###	###	###
2010-Mar-18 Thu	0.145	###	###	0.145	3,160,456	0	71.8	71.8	###
2010-Mar-17 Wed	###	0.145	###	###			###	###	0.0
2010-Mar-16 Tue	0.145	0.145	###	###	1,300,153	###	11.1	11.1	0.0
2010-Mar-15 Mon	###	###	###	###			5.0	5.0	0.0
2010-Mar-12 Fri	###	###	0.145	0.145			9.3	9.3	###
2010-Mar-11 Thu	###	0.155	0.145	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.155	0.155	###	###			###	###	0.0
2010-Mar-09 Tue	0.155	0.155	###	0.155			###	###	###
2010-Mar-08 Mon	###	0.155	###	###	2,290,545	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	0.155	0.145	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	0.145	0.145	1,187,986	86,128	11.2	11.2	###
2010-Mar-03 Wed	###	0.155	###	###	1,064,879	82,528	###	###	0.0
2010-Mar-02 Tue	###	0.155	0.145	###	1,215,285	###	75.1	75.1	0.0
2010-Mar-01 Mon	###	0.155	0.145	###	2,346,823	352,023	###	###	0.0
2010-Feb-26 Fri	###	0.155	###	###	2,733,177	211,821	###	###	0.0
2010-Feb-25 Thu	0.155	###	###	###			21.2	21.2	0.0
2010-Feb-24 Wed	0.155	###	0.155	0.155	3,937,752	305,175	71.8	71.8	###
2010-Feb-23 Tue	###	###	0.155	0.155	7,740,844	###	4.8	4.8	###
2010-Feb-22 Mon	###	0.175	###	0.175			97.3	97.3	0.0
2010-Feb-19 Fri	###	0.175	0.155	0.155			18.3	18.3	###
2010-Feb-18 Thu	###	###	0.155	###	5,152,775	399,340	6.2	6.2	0.0
2010-Feb-17 Wed	###	###	0.145	###	13,291,548	###	98.4	98.4	0.0
2010-Feb-16 Tue	0.155	0.155	0.145	0.145	3,645,049	546,757	4.6	4.6	###
2010-Feb-15 Mon	0.145	0.155	###	0.155			95.9	95.9	###
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	0.145	0.145	###	###	1,813,446	131,474	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.145	0.145	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	0.145			90.0	90.0	###
2010-Feb-04 Thu	###	###	0.145	0.145			###	###	###
2010-Feb-03 Wed	###	###	0.145	###			71.3	71.3	0.0
2010-Feb-02 Tue	0.145	###	###	###	2,581,170	0	###	###	0.0
2010-Feb-01 Mon	0.145	###	###	###			30.4	30.4	0.0
2010-Jan-29 Fri	0.155	0.155	0.145	0.145			###	###	###
2010-Jan-28 Thu	0.155	###	###	###			13.8	13.8	0.0
2010-Jan-27 Wed	###	###	###	0.155			3.6	3.6	###
2010-Jan-25 Mon	###	###	###	###	5,604,048	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	0.175	###	###	3,285,172	287,452	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			98.0	98.0	0.0
2010-Jan-20 Wed	###	0.175	###	###	2,187,489	###	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	6,767,953	0	5.6	5.6	0.0
2010-Jan-18 Mon	###	###	0.175	###	10,917,320	###	67.2	67.2	0.0
2010-Jan-15 Fri	###	0.185	###	###			94.7	94.7	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	0.155	###	1,520,178	###	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	3,412,385	0	5.3	5.3	0.0
2010-Jan-11 Mon	###	0.175	###	###			###	###	0.0
2010-Jan-08 Fri	0.155	###	0.155	###			94.5	94.5	0.0
2010-Jan-07 Thu	###	###	###	0.155	2,867,559	0	10.2	10.2	###
2010-Jan-06 Wed	0.145	###	0.145	###			###	###	0.0
2010-Jan-05 Tue	###	###	0.145	###	1,198,157	###	###	###	0.0
2010-Jan-04 Mon	###	###	0.145	0.145			10.1	10.1	###
2009-Dec-31 Thu	0.145	###	0.145	###	1,201,780	87,129	90.2	90.2	0.0
2009-Dec-30 Wed	###	###	0.145	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	0.145	4,090,271	0	###	###	###
2009-Dec-24 Thu	0.155	0.155	0.145	###			###	###	0.0
2009-Dec-23 Wed	###	0.155	0.145	0.155	1,876,926	###	88.1	88.1	###
2009-Dec-22 Tue	###	###	0.145	###			67.9	67.9	0.0
2009-Dec-21 Mon	0.155	###	###	###	2,531,585	0	###	###	0.0
2009-Dec-18 Fri	###	0.175	###	###			5.8	5.8	0.0
2009-Dec-17 Thu	###	0.175	###	0.175	26,219,325	###	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	2,806,783	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	0.145	###	0.145	2,310,350	###	92.2	92.2	###
2009-Dec-11 Fri	###	0.145	###	###	2,090,381	151,552	###	###	0.0
2009-Dec-10 Thu	###	0.145	###	###	755,145	54,748	76.7	76.7	0.0
2009-Dec-09 Wed	0.145	0.145	###	###	1,293,582	93,784	13.7	13.7	0.0
2009-Dec-08 Tue	0.145	###	0.145	0.145			###	###	###
2009-Dec-07 Mon	###	###	0.145	0.145			###	###	###
2009-Dec-04 Fri	0.155	0.155	###	###	2,292,586	177,675	###	###	0.0
2009-Dec-03 Thu	###	0.155	###	0.155	4,563,780	###	###	###	###
2009-Dec-02 Wed	0.145	###	###	###	2,425,975	0	###	###	0.0
2009-Dec-01 Tue	0.145	###	###	0.145	6,291,774	0	###	###	###
2009-Nov-30 Mon	0.155	0.155	0.145	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	0.155			21.0	21.0	###
2009-Nov-26 Thu	###	###	0.155	###	970,927	75,246	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	1,718,546	0	95.7	95.7	0.0
2009-Nov-24 Tue	0.155	###	0.155	0.155			78.5	78.5	###
2009-Nov-23 Mon	0.155	###	0.155	###	1,798,785	###	###	###	0.0
2009-Nov-20 Fri	###	###	0.155	0.155	4,422,457	342,740	11.9	11.9	###
2009-Nov-19 Thu	###	###	###	###	1,993,778	0	6.0	6.0	0.0
2009-Nov-18 Wed	###	###	###	###	4,202,120	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	1,231,976	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	0.155	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.175	###	###	###			15.3	15.3	0.0
2009-Nov-10 Tue	0.175	###	###	0.175	5,704,975	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	0.175	4,627,326	0	94.0	94.0	0.0
2009-Nov-06 Fri	0.175	0.175	###	###			4.6	4.6	0.0
2009-Nov-05 Thu	0.175	0.175	###	###			18.8	18.8	0.0
2009-Nov-04 Wed	###	0.185	###	###			95.2	95.2	0.0
2009-Nov-03 Tue	0.175	0.175	###	###	1,813,241	158,658	###	###	0.0
2009-Nov-02 Mon	###	0.175	###	0.175	3,217,521	###	96.8	96.8	0.0
2009-Oct-30 Fri	###	0.175	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	0.175	###	###	7,288,341	637,729	23.9	23.9	0.0
2009-Oct-27 Tue	0.175	0.175	###	###			23.8	23.8	0.0
2009-Oct-26 Mon	0.175	0.185	0.175	0.175	3,534,270	###	70.3	70.3	0.0
2009-Oct-23 Fri	###	0.185	0.175	0.175	5,598,857	###	15.6	15.6	0.0
2009-Oct-22 Thu	###	0.2	###	0.175			1.3	1.3	0.0
2009-Oct-21 Wed	###	0.2	0.175	0.185			8.3	8.3	###
2009-Oct-20 Tue	###	###	###	###	51,377,524	0	###	###	0.0
2009-Oct-19 Mon	0.155	###	0.145	0.155	22,718,989	1,647,126	72.5	72.5	###
2009-Oct-16 Fri	0.175	0.185	###	###			5.9	5.9	0.0
2009-Oct-15 Thu	0.21	###	0.175	0.175	25,482,848	2,229,749	0.9	0.9	0.0
2009-Oct-14 Wed	###	0.23	0.2	0.21	19,079,920	4,102,182	###	###	###
2009-Oct-13 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2009-Oct-12 Mon	0.225	###	0.22	0.22			###	###	0.0
2009-Oct-09 Fri	0.23	###	###	0.22			10.0	10.0	0.0
2009-Oct-07 Wed	###	0.28	###	###	58,996,526	###	###	###	0.0
2009-Oct-06 Tue	0.2	0.22	###	0.22	29,685,281	3,265,380	###	###	0.0
2009-Oct-05 Mon	###	0.21	0.175	###	26,041,820	5,013,050	###	###	0.0
2009-Oct-02 Fri	0.175	0.185	###	###			88.5	88.5	0.0
2009-Oct-01 Thu	###	0.2	###	0.185	39,478,325	###	###	###	###
2009-Sep-30 Wed	###	###	###	0.175			85.4	85.4	0.0
2009-Sep-29 Tue	###	###	###	###	53,656,852	0	86.8	86.8	0.0
2009-Sep-28 Mon	0.125	0.155	0.125	###	26,907,289	3,767,020	###	###	0.0
2009-Sep-25 Fri	###	###	###	0.125			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			99.7	99.7	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			10.7	10.7	0.0
2009-Sep-21 Mon	###	###	###	###	1,699,255	0	12.1	12.1	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	8,783,487	0	7.5	7.5	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	3,082,124	0	2.9	2.9	0.0
2009-Sep-08 Tue	###	###	###	###	3,004,729	0	88.5	88.5	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	11,163,874	0	2.6	2.6	0.0
2009-Sep-03 Thu	###	###	###	###	9,955,476	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	39,241,158	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	7,930,046	0	17.8	17.8	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	0.125	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	97,147,752	0	###	###	0.0
2009-Aug-24 Mon	0.072	###	0.072	###			99.6	99.6	0.0
2009-Aug-21 Fri	0.072	0.073	###	###	9,813,743	###	###	###	0.0
2009-Aug-20 Thu	0.071	0.076	###	###			32.3	32.3	0.0
2009-Aug-19 Wed	0.057	0.059	0.056	0.058			79.4	79.4	0.0
2009-Aug-18 Tue	###	###	0.056	0.057			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			8.3	8.3	0.0
2009-Aug-14 Fri	###	###	###	###			10.0	10.0	0.0
2009-Aug-13 Thu	###	###	###	###	6,385,975	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	0.073	###	###	10,065,682	###	22.5	22.5	0.0
2009-Aug-10 Mon	###	0.071	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	5,218,649	0	###	###	0.0
2009-Aug-06 Thu	0.071	0.071	###	###	7,802,372	276,984	###	###	0.0
2009-Aug-05 Wed	0.073	0.073	0.071	0.071			24.8	24.8	0.0
2009-Aug-04 Tue	0.078	0.078	0.073	0.073	11,399,070	860,629	8.2	8.2	0.0
2009-Aug-03 Mon	0.072	0.078	0.072	0.075	13,446,124	1,008,459	86.6	86.6	0.0
2009-Jul-31 Fri	0.072	0.073	###	0.071	4,754,847	173,551	23.3	23.3	0.0
2009-Jul-30 Thu	0.077	0.077	###	0.072	21,977,676	846,140	###	###	0.0
2009-Jul-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-28 Tue	###	###	0.074	0.075			###	###	0.0
2009-Jul-27 Mon	###	###	###	0.079			98.0	98.0	0.0
2009-Jul-24 Fri	###	0.071	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	0.071	###	###			###	###	0.0
2009-Jul-22 Wed	###	0.072	###	###	12,700,378	###	###	###	0.0
2009-Jul-21 Tue	0.082	0.083	0.071	0.071	73,275,520	###	###	###	0.0
2009-Jul-20 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-17 Fri	0.072	0.072	###	0.071	3,122,750	###	###	###	0.0
2009-Jul-16 Thu	0.071	0.076	###	0.073	26,355,445	###	###	###	0.0
2009-Jul-15 Wed	###	0.072	###	###			82.1	82.1	0.0
2009-Jul-14 Tue	###	###	###	###			96.5	96.5	0.0
2009-Jul-13 Mon	###	###	0.058	###	10,793,640	###	28.8	28.8	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	0.053	###	0.053	###	43,921,874	1,163,929	98.5	98.5	0.0
2009-Jul-08 Wed	0.053	0.054	###	0.053	7,652,888	206,627	###	###	###
2009-Jul-07 Tue	0.051	0.055	0.049	0.054			###	###	###
2009-Jul-06 Mon	###	0.052	###	###			###	###	0.0
2009-Jul-03 Fri	###	0.052	0.049	###	4,800,521	242,426	66.4	66.4	0.0
2009-Jul-02 Thu	0.049	0.053	0.049	###	5,418,556	276,346	###	###	0.0
2009-Jul-01 Wed	0.049	0.051	0.046	0.048	6,124,944	297,059	###	###	###
2009-Jun-30 Tue	0.056	0.056	###	###	3,355,342	93,949	3.3	3.3	0.0
2009-Jun-29 Mon	0.056	0.057	0.053	0.054	6,966,755	383,171	19.2	19.2	###
2009-Jun-26 Fri	0.054	0.057	0.054	0.055	8,529,355	473,379	###	###	###
2009-Jun-25 Thu	0.051	0.056	###	0.056	7,434,550	###	96.4	96.4	###
2009-Jun-24 Wed	0.053	0.053	0.051	0.052			21.3	21.3	###
2009-Jun-23 Tue	0.055	0.055	###	0.052	7,858,775	###	12.5	12.5	###
2009-Jun-22 Mon	###	###	0.057	0.057			12.6	12.6	0.0
2009-Jun-19 Fri	###	###	0.059	0.059	4,381,046	129,240	###	###	0.0
2009-Jun-18 Thu	0.056	###	0.055	###			94.2	94.2	0.0
2009-Jun-17 Wed	0.058	0.058	0.054	0.057			29.0	29.0	0.0
2009-Jun-16 Tue	###	###	0.059	0.059			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			29.5	29.5	0.0
2009-Jun-12 Fri	###	###	###	###	2,413,858	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	6,809,648	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			26.6	26.6	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	2,977,983	0	###	###	0.0
2009-Jun-01 Mon	###	0.071	###	###	9,145,021	324,648	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	1,377,178	0	15.3	15.3	0.0
2009-May-28 Thu	###	###	###	###	6,080,929	0	24.2	24.2	0.0
2009-May-27 Wed	###	0.073	###	###	21,298,883	###	###	###	0.0
2009-May-26 Tue	###	###	###	###	2,103,373	0	70.3	70.3	0.0
2009-May-25 Mon	###	0.071	###	###			###	###	0.0
2009-May-22 Fri	0.073	0.076	###	###	15,222,322	578,448	###	###	0.0
2009-May-21 Thu	0.072	0.077	###	0.075			###	###	0.0
2009-May-20 Wed	###	0.073	###	0.072			###	###	0.0
2009-May-19 Tue	###	###	###	###	3,427,455	0	27.3	27.3	0.0
2009-May-18 Mon	###	###	###	###	2,561,377	0	34.1	34.1	0.0
2009-May-15 Fri	###	###	###	###			93.1	93.1	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###	12,454,140	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	0.075	0.079	###	###			5.4	5.4	0.0
2009-May-08 Fri	###	###	###	###	37,055,171	0	###	###	0.0
2009-May-07 Thu	0.059	###	0.058	###			69.4	69.4	0.0
2009-May-06 Wed	###	###	0.058	0.059			###	###	0.0
2009-May-05 Tue	###	###	0.059	###	17,140,376	505,641	###	###	0.0
2009-May-04 Mon	0.057	###	0.057	0.058	13,327,220	379,825	###	###	0.0
2009-May-01 Fri	###	###	0.054	0.057	16,738,880	451,949	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.074	0.075	###	###			4.8	4.8	0.0
2009-Apr-27 Mon	0.074	###	###	0.073	52,473,351	0	33.0	33.0	0.0
2009-Apr-24 Fri	0.059	0.072	0.059	###	71,951,274	###	###	###	0.0
2009-Apr-23 Thu	###	0.075	0.056	0.058	61,442,126	4,024,459	###	###	0.0
2009-Apr-22 Wed	0.074	###	###	0.078			91.6	91.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	0.029	###	8,541,188	123,847	92.4	92.4	0.0
2009-Apr-17 Fri	###	###	###	###	21,993,526	0	2.3	2.3	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.024	0.028	0.023	0.028			98.6	98.6	###
2009-Apr-14 Tue	###	0.023	###	0.023	12,079,844	###	99.8	99.8	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	3,551,059	0	###	###	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###	1,564,175	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.021	###	###			###	###	0.0
2009-Mar-27 Fri	0.022	0.022	###	###			1.6	1.6	0.0
2009-Mar-26 Thu	0.022	0.024	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###	1,271,454	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###	1,828,646	0	93.6	93.6	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	3,757,684	0	11.4	11.4	0.0
2009-Mar-19 Thu	###	###	###	###	11,111,675	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###			99.1	99.1	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	1,502,589	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	3,842,444	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			0.8	0.8	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	2,380,388	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	356,389	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	467,254	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			2.1	2.1	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			1.6	1.6	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	2,063,850	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	493,888	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	399,080	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	465,420	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	2,580	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	177,420	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			0.5	0.5	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			95.6	95.6	0.0
2008-Nov-26 Wed	###	###	###	###			97.3	97.3	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			1.6	1.6	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			7.1	7.1	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			97.8	97.8	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			97.6	97.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			6.3	6.3	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			3.5	3.5	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			1.3	1.3	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	1,229,549	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	4,406,420	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			0.1	0.1	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			98.2	98.2	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	1,471,480	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	62,250	0	###	###	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			2.4	2.4	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			2.7	2.7	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	1,338,020	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	1,847,151	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			96.6	96.6	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	643,058	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	2,265,128	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			3.1	3.1	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###	1,327,853	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	3,330,020	0	4.1	4.1	0.0
2008-Jun-23 Mon	###	###	###	###	191,559	0	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			96.1	96.1	0.0
2008-Jun-16 Mon	###	###	###	###	130,272	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	9,585,171	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			93.5	93.5	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	2,540,442	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	2,569,152	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			96.1	96.1	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	1,406,540	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			95.5	95.5	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			96.0	96.0	0.0
2008-May-13 Tue	###	###	###	###	130,587	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			96.0	96.0	0.0