Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 02:39:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 26.8 26.8 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1.1 1.1 0.0
2005-Dec-06 Tue ### ### ### ### 98.2 98.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 496,080 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 95.5 95.5 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 93.2 93.2 0.0
2005-Nov-21 Mon ### ### ### ### 99,246 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1.0 1.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 85.0 85.0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 26.6 26.6 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 252,086 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 23.4 23.4 0.0
2005-Nov-03 Thu ### ### ### ### 150,745 0 15.9 15.9 0.0
2005-Nov-02 Wed ### ### ### ### 155,255 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 11.4 11.4 0.0
2005-Oct-27 Thu ### ### ### ### 11.3 11.3 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 345,781 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 17,323 0 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 1,020,589 0 97.7 97.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-07 Fri ### ### ### ### 474,680 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 820,927 0 42.2 42.2 0.0
2005-Oct-05 Wed ### ### ### ### 39.9 39.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 271,371 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 83.2 83.2 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### 0.125 ### ### 94.6 94.6 0.0
2005-Sep-07 Wed ### ### ### ### 53,789 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 151,789 0 ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 ### 0.125 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2005-Aug-31 Wed 0.125 0.125 ### 0.125 245,250 15,328 ### ### 0.0
2005-Aug-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-29 Mon 0.125 0.125 ### 0.125 78.8 78.8 0.0
2005-Aug-26 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 56,284 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 92.6 92.6 0.0
2005-Aug-19 Fri ### ### ### ### 290,544 0 ### ### 0.0
2005-Aug-18 Thu 0.125 0.125 ### ### 2.1 2.1 0.0
2005-Aug-17 Wed ### 0.125 ### 0.125 93.9 93.9 0.0
2005-Aug-16 Tue ### ### 0.125 0.125 6.9 6.9 0.0
2005-Aug-15 Mon ### ### ### ### 1,840,727 0 97.4 97.4 0.0
2005-Aug-12 Fri ### 0.125 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 50,650 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 7.1 7.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 4.7 4.7 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### 0.125 1,973,658 0 99.0 99.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 5.5 5.5 0.0
2005-Jul-19 Tue ### ### ### ### 360,070 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 93.5 93.5 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 412,821 0 24.5 24.5 0.0
2005-Jul-05 Tue ### ### ### ### 369,885 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 837,129 0 90.6 90.6 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 437,685 0 24.6 24.6 0.0
2005-Jun-24 Fri ### ### ### ### 479,320 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 295,482 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 47,942 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 88.4 88.4 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 19.1 19.1 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 6.5 6.5 0.0
2005-Jun-14 Tue ### ### ### ### 94.1 94.1 0.0
2005-Jun-10 Fri ### ### ### ### 226,370 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,380 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 1.1 1.1 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 1.9 1.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 90,450 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 163,475 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 286,870 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 95.6 95.6 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 454,640 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 620,720 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 165,540 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 701,254 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 400,425 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 13.9 13.9 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 517,350 0 94.2 94.2 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 680,721 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 199,725 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.125 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.125 0.125 ### ### 20.9 20.9 0.0
2005-Mar-29 Tue ### ### ### 0.125 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-22 Tue ### ### ### ### 95.5 95.5 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5.7 5.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 836,028 0 ### ### 0.0
2005-Mar-09 Wed ### 0.125 ### ### 92.7 92.7 0.0
2005-Mar-08 Tue ### ### ### ### 8.8 8.8 0.0
2005-Mar-07 Mon ### 0.125 ### ### 1,121,683 ### 7.0 7.0 0.0
2005-Mar-04 Fri ### ### ### ### 92.2 92.2 0.0
2005-Mar-03 Thu ### ### ### ### 428,871 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,019,788 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 566,054 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 836,825 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 1,351,972 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-18 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Feb-17 Thu ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Feb-16 Wed ### 0.125 ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.125 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,159,082 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6.4 6.4 0.0
2005-Feb-03 Thu ### ### ### ### 6.7 6.7 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.125 0.125 ### ### 223,282 13,955 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2005-Jan-25 Tue ### ### ### ### 96,450 0 ### ### 0.0
2005-Jan-24 Mon ### ### 0.125 ### ### ### 0.0
2005-Jan-21 Fri ### ### 0.125 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.125 0.125 5.4 5.4 0.0
2005-Jan-19 Wed ### ### ### ### 6.6 6.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 425,386 26,586 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 0.125 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.125 0.125 223,076 13,942 5.3 5.3 0.0
2005-Jan-12 Wed ### ### 0.125 ### ### ### 0.0
2005-Jan-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-10 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jan-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 512,523 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Jan-04 Tue ### ### 0.125 0.125 246,782 15,423 ### ### 0.0
2004-Dec-31 Fri ### ### 0.125 ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.125 0.125 5.1 5.1 0.0
2004-Dec-29 Wed ### ### ### ### 182,820 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 811,785 ### 7.8 7.8 0.0
2004-Dec-22 Wed ### ### 0.125 ### 199,528 12,470 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 1,115,172 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.145 ### ### ### ### 0.0
2004-Dec-16 Thu ### 0.155 ### ### 5,222,283 404,726 ### ### 0.0
2004-Dec-15 Wed ### 0.175 0.155 ### 3.1 3.1 0.0
2004-Dec-14 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 12.4 12.4 0.0
2004-Dec-10 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-09 Thu ### ### 0.155 ### 226,250 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.155 0.155 781,820 ### 21.4 21.4 ###
2004-Dec-07 Tue 0.155 ### 0.155 ### 460,250 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 217,257 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.155 ### 581,849 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 194,085 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 12.2 12.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 297,482 0 ### ### 0.0
2004-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Nov-18 Thu ### 0.21 ### ### 5,269,442 ### 99.2 99.2 0.0
2004-Nov-17 Wed ### ### ### ### 1,974 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.155 0.155 ### ### 67,853 5,258 10.2 10.2 0.0
2004-Nov-12 Fri 0.155 0.155 ### ### 8.0 8.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 97.0 97.0 0.0
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 ### 0.155 0.155 175,823 13,626 ### ### ###
2004-Nov-04 Thu 0.155 ### ### 0.155 459,627 0 ### ### ###
2004-Nov-03 Wed ### ### ### ### 435,854 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 152,120 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.175 ### ### 1,036,183 ### 4.1 4.1 0.0
2004-Oct-27 Wed ### ### 0.145 ### 97.1 97.1 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 2.9 2.9 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.155 0.145 0.145 9.1 9.1 ###
2004-Oct-11 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Oct-08 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2004-Oct-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-06 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2004-Oct-05 Tue ### 0.145 ### 0.145 81,548 ### 92.6 92.6 ###
2004-Oct-04 Mon ### ### ### ### 93.6 93.6 0.0
2004-Oct-01 Fri ### 0.145 ### ### ### ### 0.0
2004-Sep-30 Thu ### 0.145 ### ### 402,982 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.145 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.155 ### 0.155 44,182 3,424 ### ### ###
2004-Sep-24 Fri ### ### 0.145 ### 70,248 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.155 0.145 0.155 90.0 90.0 ###
2004-Sep-21 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Sep-20 Mon ### ### 0.155 0.155 55,180 4,276 9.6 9.6 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 11.8 11.8 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2,174 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 11.9 11.9 0.0
2004-Aug-31 Tue ### ### ### ### 4.4 4.4 0.0
2004-Aug-30 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2004-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 30,947 0 90.8 90.8 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Aug-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-19 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 3.3 3.3 0.0
2004-Aug-16 Mon ### 0.185 ### 0.185 ### ### ###
2004-Aug-13 Fri ### 0.185 ### 0.185 ### ### ###
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 0.185 ### 0.185 98.3 98.3 ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.185 0.185 ### 0.185 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.185 0.185 0.185 0.185 69.9 69.9 ###
2004-Aug-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-03 Tue ### ### 0.185 0.185 4.2 4.2 ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.2 ### ### 0.2 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.21 ### ### ### ### 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 96.4 96.4 0.0
2004-Jul-26 Mon 0.22 0.22 ### ### 0.6 0.6 0.0
2004-Jul-23 Fri ### 0.22 0.21 0.22 95,322 ### 89.8 89.8 0.0
2004-Jul-22 Thu ### ### 0.21 ### 1.2 1.2 0.0
2004-Jul-21 Wed ### 0.23 ### 0.23 923,189 ### 99.5 99.5 ###
2004-Jul-20 Tue ### 0.2 ### 0.2 97.2 97.2 0.0
2004-Jul-19 Mon ### ### 0.185 0.185 9.3 9.3 ###
2004-Jul-16 Fri 0.185 ### 0.185 ### 89.7 89.7 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.185 0.185 ### ### 54,758 ### 12.2 12.2 0.0
2004-Jul-13 Tue ### 0.185 ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Jul-09 Fri 0.185 0.185 ### 0.185 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.185 ### 0.185 ### 87.0 87.0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 33,450 6,188 66.4 66.4 ###
2004-Jul-02 Fri ### ### 0.175 0.185 ### ### ###
2004-Jul-01 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Jun-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 431,740 0 70.2 70.2 0.0
2004-Jun-28 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Jun-25 Fri 0.185 ### 0.185 0.185 206,247 19,077 ### ### ###
2004-Jun-24 Thu 0.185 ### 0.185 0.185 162,559 ### ### ### ###
2004-Jun-23 Wed ### ### ### 0.185 4.5 4.5 ###
2004-Jun-22 Tue ### ### ### ### 157,741 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 206,842 0 ### ### 0.0
2004-Jun-18 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Jun-17 Thu 0.21 ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 6.0 6.0 0.0
2004-Jun-15 Tue 0.21 ### ### ### 437,287 0 16.3 16.3 0.0
2004-Jun-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-11 Fri ### 0.2 ### 0.2 89.6 89.6 0.0
2004-Jun-10 Thu ### ### ### ### 371,174 0 ### ### 0.0
2004-Jun-09 Wed 0.185 0.21 0.185 ### 99.1 99.1 0.0
2004-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### 0.185 14.3 14.3 ###
2004-Jun-04 Fri 0.185 ### 0.185 0.185 867,259 80,221 72.3 72.3 ###
2004-Jun-03 Thu 0.175 ### 0.175 0.185 997,143 87,250 ### ### ###
2004-Jun-02 Wed ### ### 0.175 0.175 9.5 9.5 0.0
2004-Jun-01 Tue ### ### ### 0.185 ### ### ###
2004-May-31 Mon ### ### 0.175 0.175 ### ### 0.0
2004-May-28 Fri 0.2 0.2 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 96.3 96.3 0.0
2004-May-26 Wed 0.2 0.2 ### ### 442,951 ### 4.6 4.6 0.0
2004-May-25 Tue 0.21 0.21 ### ### 2.0 2.0 0.0
2004-May-24 Mon ### 0.22 ### ### ### ### 0.0
2004-May-21 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2004-May-20 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
2004-May-19 Wed ### 0.2 ### 0.2 96.7 96.7 0.0
2004-May-18 Tue 0.2 0.2 0.185 0.185 ### ### ###
2004-May-17 Mon ### ### ### 0.2 410,220 0 2.1 2.1 0.0
2004-May-14 Fri 0.22 0.22 ### ### ### ### 0.0
2004-May-13 Thu 0.22 0.22 ### 0.22 75.5 75.5 0.0
2004-May-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-May-11 Tue 0.23 0.23 0.225 0.225 17.5 17.5 ###
2004-May-10 Mon 0.24 0.24 0.23 0.24 83.3 83.3 0.0
2004-May-07 Fri 0.245 0.25 0.24 0.245 74.4 74.4 0.0
2004-May-06 Thu 0.225 0.245 0.225 0.24 ### ### 0.0
2004-May-05 Wed 0.225 0.225 0.22 0.225 ### ### ###
2004-May-04 Tue 0.24 0.24 ### ### ### ### 0.0
2004-May-03 Mon 0.24 0.25 ### ### ### ### 0.0
2004-Apr-30 Fri 0.25 0.25 ### ### ### ### 0.0
2004-Apr-29 Thu 0.255 0.255 0.25 0.25 28.1 28.1 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-27 Tue 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2004-Apr-26 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Apr-23 Fri 0.25 0.25 0.24 0.24 218,953 53,643 5.4 5.4 0.0
2004-Apr-22 Thu 0.25 0.26 0.245 0.245 89,920 ### 22.5 22.5 0.0
2004-Apr-21 Wed ### ### 0.245 0.26 ### ### 0.0
2004-Apr-20 Tue 0.275 0.275 0.27 0.27 16.7 16.7 ###
2004-Apr-19 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-Apr-16 Fri ### 0.27 0.26 0.27 ### ### ###
2004-Apr-15 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2004-Apr-14 Wed ### 0.27 0.255 0.255 319,750 ### 9.7 9.7 0.0
2004-Apr-13 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.27 0.26 0.27 243,320 64,479 86.7 86.7 ###
2004-Apr-07 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Apr-06 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Apr-05 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Apr-02 Fri 0.26 0.27 0.26 ### 99,820 26,452 85.1 85.1 0.0
2004-Apr-01 Thu ### ### ### ### 89,852 0 ### ### 0.0
2004-Mar-31 Wed 0.275 0.275 ### ### 185,771 25,543 ### ### 0.0
2004-Mar-30 Tue 0.28 0.28 0.27 0.275 ### ### ###
2004-Mar-29 Mon 0.285 0.285 0.28 0.28 17.6 17.6 ###
2004-Mar-26 Fri 0.275 0.285 0.275 0.28 104,240 29,187 82.4 82.4 ###
2004-Mar-25 Thu 0.27 0.27 0.27 0.27 30,448 8,220 ### ### ###
2004-Mar-24 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Mar-23 Tue 0.28 0.28 0.27 0.275 ### ### ###
2004-Mar-22 Mon 0.29 0.29 0.275 0.285 ### ### ###
2004-Mar-19 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2004-Mar-18 Thu 0.28 0.29 0.28 0.29 ### ### ###
2004-Mar-17 Wed 0.28 0.29 0.27 0.27 260,153 72,842 8.0 8.0 ###
2004-Mar-16 Tue 0.28 0.285 0.275 0.275 23.3 23.3 ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.28 ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.375 ### ### ### ### 0.0
2004-Mar-10 Wed ### 0.355 ### 0.355 740,726 131,478 ### ### 0.0
2004-Mar-09 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.29 0.29 ### ### ###
2004-Mar-05 Fri ### ### ### ### 92.1 92.1 0.0
2004-Mar-04 Thu ### ### ### ### 80.8 80.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 228,172 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 91.5 91.5 0.0
2004-Feb-27 Fri ### ### 0.29 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.29 0.29 57,629 8,356 2.9 2.9 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 16.7 16.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.1 10.1 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.28 ### 0.28 0.29 120,252 ### ### ### ###
2004-Feb-10 Tue 0.275 0.28 0.275 0.28 27,240 7,559 ### ### ###
2004-Feb-09 Mon 0.27 0.28 0.27 0.28 42,355 11,647 92.9 92.9 ###
2004-Feb-06 Fri 0.27 0.27 ### 0.27 66.1 66.1 ###
2004-Feb-05 Thu 0.29 0.29 0.275 0.275 ### ### ###
2004-Feb-04 Wed ### ### 0.285 0.285 ### ### ###
2004-Feb-03 Tue 0.29 ### 0.29 ### 86.8 86.8 0.0
2004-Jan-30 Fri ### ### 0.29 0.29 38,851 ### ### ### ###
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 86.7 86.7 0.0
2004-Jan-23 Fri ### ### ### ### 148,285 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 57,970 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 53,920 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 14,125 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,521 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 91.2 91.2 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.325 ### 0.325 ### ### ###
2004-Jan-07 Wed ### ### ### ### 45,050 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 0.325 ### ### 2.6 2.6 0.0
2004-Jan-02 Fri ### ### 0.325 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 101,556 0 ### ### 0.0
2003-Dec-29 Mon ### 0.345 ### 0.345 156,444 26,986 ### ### 0.0
2003-Dec-24 Wed 0.325 ### 0.325 ### 84.4 84.4 0.0
2003-Dec-23 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 44,270 0 ### ### 0.0
2003-Dec-18 Thu ### 0.345 ### 0.345 87.4 87.4 0.0
2003-Dec-17 Wed ### 0.345 ### ### 115,156 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 86,423 0 91.8 91.8 0.0
2003-Dec-15 Mon 0.345 ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 837,476 0 ### ### 0.0
2003-Dec-11 Thu 0.28 ### 0.28 0.29 83,383 11,673 92.6 92.6 ###
2003-Dec-10 Wed 0.28 0.285 0.275 0.28 75.6 75.6 ###
2003-Dec-09 Tue 0.29 0.29 0.275 0.275 75,547 21,342 ### ### ###
2003-Dec-08 Mon ### ### 0.29 0.29 118,250 17,146 8.9 8.9 ###
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.29 ### 0.29 0.29 71.5 71.5 ###
2003-Dec-03 Wed 0.28 0.29 0.28 0.29 92.6 92.6 ###
2003-Dec-02 Tue 0.28 0.285 0.275 0.275 88,081 ### 18.1 18.1 ###
2003-Dec-01 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Nov-27 Thu 0.29 ### 0.28 ### 267,480 37,447 ### ### 0.0
2003-Nov-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Nov-25 Tue 0.28 0.285 0.275 0.275 20.2 20.2 ###
2003-Nov-24 Mon 0.29 ### 0.29 0.29 73.7 73.7 ###
2003-Nov-21 Fri 0.285 0.29 0.285 0.285 39,429 ### ### ### ###
2003-Nov-20 Thu 0.28 ### 0.28 0.29 93.0 93.0 ###
2003-Nov-19 Wed 0.28 0.28 0.27 0.27 242,973 ### ### ### ###
2003-Nov-18 Tue 0.285 0.285 0.28 0.28 198,227 ### ### ### ###
2003-Nov-17 Mon ### ### ### ### 1.0 1.0 0.0
2003-Nov-14 Fri ### ### ### ### 20.9 20.9 0.0
2003-Nov-13 Thu ### ### ### ### 132,083 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 2.0 2.0 0.0
2003-Nov-11 Tue 0.325 0.345 0.325 ### 348,784 116,842 84.2 84.2 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### 0.325 ### ### ###
2003-Nov-06 Thu ### ### ### ### 108,625 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 40,728 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 7.7 7.7 0.0
2003-Oct-31 Fri 0.325 ### 0.325 ### 34,080 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 18,720 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.345 0.345 ### ### 7.1 7.1 0.0
2003-Oct-28 Tue ### ### ### ### 86.1 86.1 0.0
2003-Oct-27 Mon ### 0.325 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.345 ### ### ### 97,050 0 26.7 26.7 0.0
2003-Oct-22 Wed 0.355 0.355 ### 0.345 405,448 ### 14.6 14.6 0.0
2003-Oct-21 Tue ### 0.355 0.345 0.345 22.7 22.7 0.0
2003-Oct-20 Mon ### ### ### ### 1,000,441 0 14.5 14.5 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.325 0.325 ### ### 249,370 40,522 14.0 14.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 24.6 24.6 ###
2003-Oct-14 Tue ### ### 0.325 ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 78.3 78.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### 0.345 ### ### 10.3 10.3 0.0
2003-Oct-08 Wed ### ### ### ### 808,021 0 ### ### 0.0
2003-Oct-07 Tue 0.345 0.345 ### ### 6.6 6.6 0.0
2003-Oct-06 Mon ### ### 0.345 ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### 0.345 ### 57,151 9,858 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 95.0 95.0 0.0
2003-Oct-01 Wed ### ### 0.325 0.325 1.8 1.8 ###
2003-Sep-30 Tue 0.355 ### 0.355 ### 80.3 80.3 0.0
2003-Sep-29 Mon 0.355 0.355 ### 0.355 407,540 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.355 0.355 ### ### 0.0
2003-Sep-25 Thu ### ### 0.355 ### ### ### 0.0
2003-Sep-24 Wed ### 0.375 ### 0.375 85.2 85.2 ###
2003-Sep-23 Tue ### ### ### ### 16.9 16.9 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 22.0 22.0 0.0
2003-Sep-18 Thu ### ### ### ### 6.5 6.5 0.0
2003-Sep-17 Wed ### 0.385 ### 0.385 90.7 90.7 0.0
2003-Sep-16 Tue ### ### 0.375 0.375 76,550 14,353 ### ### ###
2003-Sep-15 Mon ### ### ### ### 457,386 0 17.6 17.6 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 358,388 0 8.1 8.1 0.0
2003-Sep-09 Tue 0.42 0.43 0.41 0.41 333,489 ### ### ### ###
2003-Sep-08 Mon 0.41 0.425 0.41 ### 307,273 128,286 ### ### 0.0
2003-Sep-05 Fri ### 0.41 ### 0.4 ### ### 0.0
2003-Sep-04 Thu ### 0.41 ### ### 1,070,870 219,528 12.6 12.6 0.0
2003-Sep-03 Wed 0.42 0.425 ### ### ### ### 0.0
2003-Sep-02 Tue 0.425 0.43 0.41 0.42 ### ### ###
2003-Sep-01 Mon ### 0.43 ### 0.42 75.8 75.8 ###
2003-Aug-29 Fri ### ### ### 0.42 ### ### ###
2003-Aug-28 Thu 0.4 0.45 0.4 0.43 96.7 96.7 ###
2003-Aug-27 Wed 0.425 0.425 ### ### 803,886 170,825 2.9 2.9 0.0
2003-Aug-26 Tue 0.425 0.425 ### 0.425 71.6 71.6 ###
2003-Aug-25 Mon 0.4 0.425 ### 0.425 ### ### ###
2003-Aug-22 Fri ### ### ### ### 5.2 5.2 0.0
2003-Aug-21 Thu 0.45 0.46 0.42 0.44 20.8 20.8 ###
2003-Aug-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-18 Mon 0.46 ### 0.44 0.45 ### ### 0.0
2003-Aug-15 Fri 0.445 0.475 0.44 0.45 894,642 ### ### ### 0.0
2003-Aug-14 Thu 0.43 0.445 0.43 0.44 202,929 88,781 82.0 82.0 ###
2003-Aug-13 Wed 0.44 0.44 0.41 0.41 ### ### ###
2003-Aug-12 Tue 0.44 0.45 0.43 0.44 72.1 72.1 ###
2003-Aug-11 Mon 0.44 0.45 0.425 0.44 ### ### ###
2003-Aug-08 Fri 0.5 0.5 0.43 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:39:11 thru 2024-04-21 02:39:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000