Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:33:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Aug-07 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Aug-06 Wed 0.43 0.43 0.42 0.425 19.5 19.5 ###
2003-Aug-05 Tue 0.385 0.43 0.385 0.42 95.5 95.5 ###
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.375 0.375 0.355 0.375 14,750 5,383 ### ### ###
2003-Jul-30 Wed ### 0.375 ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 111,580 0 ### ### 0.0
2003-Jul-25 Fri 0.385 0.385 ### ### 16.7 16.7 0.0
2003-Jul-24 Thu ### ### ### ### 486,785 0 88.5 88.5 0.0
2003-Jul-23 Wed ### 0.375 ### 0.375 92,277 ### 80.9 80.9 ###
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2003-Jul-18 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jul-17 Thu ### ### ### 0.345 ### ### 0.0
2003-Jul-16 Wed 0.385 0.385 0.355 ### 616,646 228,159 3.9 3.9 0.0
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 182,583 0 94.4 94.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.325 0.325 0.29 ### 5.0 5.0 0.0
2003-Jul-07 Mon 0.28 ### 0.28 ### 541,424 ### 99.6 99.6 0.0
2003-Jul-04 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jul-03 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jul-02 Wed 0.27 0.29 0.27 0.27 ### ### ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.27 0.25 0.27 81.2 81.2 ###
2003-Jun-27 Fri ### ### 0.26 0.27 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 23.1 23.1 0.0
2003-Jun-23 Mon ### ### ### ### 82.7 82.7 0.0
2003-Jun-20 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-Jun-19 Thu 0.27 0.285 0.26 0.285 182,873 ### ### ### ###
2003-Jun-18 Wed 0.27 0.27 0.27 0.27 50,850 13,729 ### ### ###
2003-Jun-17 Tue 0.275 0.275 ### ### 11.0 11.0 0.0
2003-Jun-16 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jun-13 Fri ### 0.275 ### 0.275 56,082 ### 89.5 89.5 ###
2003-Jun-12 Thu 0.26 0.275 0.255 0.275 ### ### ###
2003-Jun-11 Wed 0.27 0.275 0.27 0.275 86.7 86.7 ###
2003-Jun-10 Tue 0.25 0.27 0.25 0.27 ### ### ###
2003-Jun-06 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Jun-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jun-02 Mon 0.255 0.255 0.21 0.25 ### ### 0.0
2003-May-30 Fri 0.26 0.26 0.26 0.26 14,650 ### 70.8 70.8 0.0
2003-May-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-28 Wed ### ### 0.26 0.26 ### ### 0.0
2003-May-27 Tue 0.275 0.275 0.275 0.275 75.4 75.4 ###
2003-May-26 Mon ### 0.27 ### 0.27 85.9 85.9 ###
2003-May-23 Fri ### ### 0.255 0.26 137,472 17,527 ### ### 0.0
2003-May-22 Thu 0.285 0.285 0.27 0.27 ### ### ###
2003-May-21 Wed ### ### 0.285 0.285 769,785 ### 4.6 4.6 ###
2003-May-20 Tue 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2003-May-19 Mon 0.255 0.26 0.255 0.26 86.7 86.7 0.0
2003-May-16 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-15 Thu 0.27 0.27 0.255 0.27 ### ### ###
2003-May-14 Wed 0.26 0.27 0.26 0.27 93.0 93.0 ###
2003-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-May-08 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-May-07 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2003-May-06 Tue 0.285 0.285 0.275 0.275 9.7 9.7 ###
2003-May-05 Mon ### ### 0.29 ### 71.2 71.2 0.0
2003-May-02 Fri 0.28 ### 0.28 ### 97.4 97.4 0.0
2003-May-01 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-30 Wed ### ### 0.29 ### 1,124,771 ### ### ### 0.0
2003-Apr-29 Tue 0.28 0.28 ### 0.28 72.4 72.4 ###
2003-Apr-28 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2003-Apr-24 Thu 0.275 0.28 0.275 0.28 85.1 85.1 ###
2003-Apr-23 Wed 0.25 0.27 0.23 0.27 169,887 42,471 ### ### ###
2003-Apr-22 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2003-Apr-17 Thu ### ### 0.27 0.28 ### ### ###
2003-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-14 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Apr-11 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2003-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-08 Tue 0.26 0.26 0.255 0.255 14.1 14.1 0.0
2003-Apr-07 Mon 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2003-Apr-04 Fri 0.27 0.27 0.26 0.26 17,440 4,621 ### ### 0.0
2003-Apr-03 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Apr-02 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2003-Apr-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2003-Mar-28 Fri 0.255 0.255 0.255 0.255 70.9 70.9 0.0
2003-Mar-27 Thu 0.27 0.27 0.255 0.255 3.5 3.5 0.0
2003-Mar-26 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-24 Mon 0.29 0.29 0.29 0.29 79.4 79.4 ###
2003-Mar-21 Fri ### ### 0.29 0.29 ### ### ###
2003-Mar-20 Thu 0.325 0.325 ### ### 63,150 ### 2.8 2.8 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.28 ### 0.28 ### 173,470 24,285 95.5 95.5 0.0
2003-Mar-17 Mon 0.25 0.28 0.25 0.28 ### ### ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.22 0.23 0.21 0.23 36,870 ### 95.0 95.0 ###
2003-Mar-11 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2003-Mar-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-06 Thu 0.25 0.25 0.24 0.24 81,842 20,051 8.7 8.7 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Feb-28 Fri ### ### 0.24 0.24 ### ### 0.0
2003-Feb-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Feb-26 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Feb-25 Tue 0.26 0.26 0.26 0.26 84.6 84.6 0.0
2003-Feb-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-21 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Feb-20 Thu 0.28 ### 0.28 0.285 89.5 89.5 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,250 0 17.2 17.2 0.0
2003-Feb-17 Mon ### ### ### ### 950 0 ### ### 0.0
2003-Feb-14 Fri ### 0.325 ### 0.325 ### ### ###
2003-Feb-13 Thu ### ### ### ### 42,150 0 9.2 9.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 17.1 17.1 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 82,776 0 93.3 93.3 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 91,525 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 3.2 3.2 0.0
2003-Jan-24 Fri ### 0.4 ### 0.4 48,684 ### ### ### 0.0
2003-Jan-23 Thu 0.375 0.375 ### ### 9.7 9.7 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 13.5 13.5 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 21,643 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 9,540 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 21,551 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 82.4 82.4 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.4 0.43 0.4 0.43 97.4 97.4 ###
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri ### 0.4 ### 0.4 93.3 93.3 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.4 ### ### ### ### 0.0
2002-Dec-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.4 0.44 ### 0.44 ### ### ###
2002-Dec-12 Thu ### ### 0.4 0.4 7.6 7.6 0.0
2002-Dec-11 Wed ### 0.42 0.41 0.41 27.9 27.9 ###
2002-Dec-10 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Dec-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-06 Fri 0.425 0.46 0.425 0.46 ### ### 0.0
2002-Dec-05 Thu 0.42 0.47 0.42 0.47 ### ### ###
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 76.7 76.7 ###
2002-Dec-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu 0.41 0.41 0.41 0.41 70.6 70.6 ###
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-26 Tue 0.4 0.4 ### 0.4 75.4 75.4 0.0
2002-Nov-25 Mon 0.41 0.41 ### ### 22.3 22.3 0.0
2002-Nov-22 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Nov-21 Thu 0.42 0.44 0.42 0.425 ### ### ###
2002-Nov-20 Wed 0.42 0.43 0.42 0.43 86.7 86.7 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-15 Fri 0.42 0.42 0.42 0.42 69.7 69.7 ###
2002-Nov-14 Thu 0.43 0.43 ### ### 1.9 1.9 0.0
2002-Nov-13 Wed 0.41 0.41 0.4 0.4 222,143 ### ### ### 0.0
2002-Nov-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-11 Mon 0.46 0.46 0.43 0.43 ### ### ###
2002-Nov-08 Fri ### 0.44 ### 0.44 ### ### ###
2002-Nov-07 Thu 0.425 0.425 0.42 0.425 77.3 77.3 ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue 0.43 0.43 0.42 0.42 ### ### ###
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 3,620 1,520 ### ### ###
2002-Nov-01 Fri 0.42 0.42 0.41 0.42 74.6 74.6 ###
2002-Oct-31 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-30 Wed 0.425 0.425 0.42 0.42 22.4 22.4 ###
2002-Oct-29 Tue 0.42 0.42 ### 0.42 144,251 ### ### ### ###
2002-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
2002-Oct-25 Fri ### ### ### ### 88,745 0 ### ### 0.0
2002-Oct-24 Thu 0.44 0.44 0.4 ### 178,642 75,029 2.5 2.5 0.0
2002-Oct-23 Wed ### 0.5 0.4 0.42 469,372 ### 1.7 1.7 ###
2002-Oct-22 Tue ### ### ### ### 4.6 4.6 0.0
2002-Oct-21 Mon ### ### ### ### 32,986 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 1,680 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 73,050 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4.6 4.6 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 450 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.385 ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2002-Sep-19 Thu 0.385 0.385 0.385 0.385 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 8.7 8.7 0.0
2002-Sep-17 Tue 0.4 0.4 ### ### ### ### 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-13 Fri ### 0.4 ### 0.4 35,380 7,076 87.5 87.5 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 93.2 93.2 0.0
2002-Sep-10 Tue 0.385 0.385 ### ### 26,485 ### 5.5 5.5 0.0
2002-Sep-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Sep-05 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.4 0.425 0.4 0.425 97.1 97.1 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2002-Aug-27 Tue 0.4 0.43 0.4 0.43 31,675 13,145 96.6 96.6 ###
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 3.7 3.7 0.0
2002-Aug-21 Wed 0.43 0.43 ### ### 3.6 3.6 0.0
2002-Aug-20 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Aug-19 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Aug-16 Fri 0.45 0.46 0.43 0.43 122,855 54,670 ### ### ###
2002-Aug-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Aug-14 Wed 0.43 0.44 0.43 0.44 103,255 ### ### ### ###
2002-Aug-13 Tue 0.4 0.43 0.4 0.43 ### ### ###
2002-Aug-12 Mon ### ### 0.4 0.4 20.9 20.9 0.0
2002-Aug-09 Fri ### 0.42 ### ### 97,478 20,470 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 16.1 16.1 0.0
2002-Aug-01 Thu ### ### ### ### 37,840 0 88.9 88.9 0.0
2002-Jul-31 Wed ### ### ### ### 55,850 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 94.0 94.0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### 11.9 11.9 0.0
2002-Jul-25 Thu 0.375 0.4 0.375 0.375 ### ### ###
2002-Jul-24 Wed ### ### ### ### 71,255 0 9.1 9.1 0.0
2002-Jul-23 Tue 0.4 0.4 0.375 0.375 16,851 6,529 4.7 4.7 ###
2002-Jul-22 Mon 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2002-Jul-19 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Jul-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Jul-17 Wed 0.41 0.41 0.41 0.41 86.9 86.9 ###
2002-Jul-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jul-15 Mon 0.45 0.45 ### ### 0.9 0.9 0.0
2002-Jul-12 Fri 0.445 0.45 0.445 0.45 81.3 81.3 0.0
2002-Jul-11 Thu 0.46 0.46 0.445 0.445 23,545 10,654 9.7 9.7 ###
2002-Jul-10 Wed ### 0.52 ### 0.45 ### ### 0.0
2002-Jul-09 Tue 0.44 0.44 0.43 ### 18.5 18.5 0.0
2002-Jul-08 Mon ### ### ### ### 42,325 0 73.1 73.1 0.0
2002-Jul-05 Fri 0.45 0.45 0.43 0.43 3.4 3.4 ###
2002-Jul-04 Thu 0.45 0.45 0.43 0.44 14.6 14.6 ###
2002-Jul-03 Wed ### 0.455 ### 0.45 92.8 92.8 0.0
2002-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-01 Mon 0.455 0.455 0.43 0.43 ### ### ###
2002-Jun-28 Fri 0.44 0.455 0.44 0.455 82.1 82.1 0.0
2002-Jun-27 Thu 0.43 0.44 0.43 0.44 81.5 81.5 ###
2002-Jun-26 Wed 0.42 0.43 0.42 0.43 84,943 ### ### ### ###
2002-Jun-25 Tue 0.41 0.43 0.4 0.42 ### ### ###
2002-Jun-24 Mon 0.42 0.42 0.41 0.41 21.9 21.9 ###
2002-Jun-21 Fri 0.425 0.425 0.42 0.42 24.9 24.9 ###
2002-Jun-20 Thu 0.44 0.44 0.43 0.43 17.4 17.4 ###
2002-Jun-19 Wed 0.44 0.45 0.44 0.44 117,351 52,221 78.0 78.0 ###
2002-Jun-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Jun-17 Mon 0.44 0.45 0.44 0.45 90.1 90.1 0.0
2002-Jun-14 Fri 0.445 0.445 0.43 0.44 ### ### ###
2002-Jun-13 Thu 0.445 0.445 0.445 0.445 0 ###
2002-Jun-12 Wed 0.47 0.47 0.445 0.445 5.9 5.9 ###
2002-Jun-11 Tue 0.48 0.49 0.47 0.47 37,150 ### 24.2 24.2 ###
2002-Jun-07 Fri 0.49 0.49 0.47 0.47 73,454 35,257 7.8 7.8 ###
2002-Jun-06 Thu 0.51 0.52 0.49 0.49 ### ### ###
2002-Jun-05 Wed 0.52 0.52 0.51 0.51 58,550 30,153 19.2 19.2 ###
2002-Jun-04 Tue 0.53 0.53 0.49 0.52 112,229 ### ### ### 0.0
2002-Jun-03 Mon 0.53 0.53 0.52 0.52 18.2 18.2 0.0
2002-May-31 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2002-May-30 Thu 0.54 0.54 0.51 0.51 ### ### ###
2002-May-29 Wed 0.51 0.54 0.5 0.54 ### ### 0.0
2002-May-28 Tue 0.5 0.54 0.5 0.5 150,082 78,042 73.0 73.0 0.0
2002-May-27 Mon 0.46 0.5 0.46 ### ### ### 0.0
2002-May-24 Fri 0.455 0.455 0.455 0.455 42,250 19,223 65.4 65.4 0.0
2002-May-23 Thu 0.455 0.455 0.455 0.455 7,150 3,253 75.6 75.6 0.0
2002-May-22 Wed 0.47 0.47 0.46 0.46 14,689 ### 13.6 13.6 0.0
2002-May-21 Tue 0.47 0.47 ### 0.47 76.9 76.9 ###
2002-May-20 Mon 0.47 0.48 0.47 0.47 124,778 ### ### ### ###
2002-May-17 Fri 0.49 0.49 0.47 0.47 ### ### ###
2002-May-16 Thu 0.49 0.51 0.48 0.49 506,559 250,746 68.4 68.4 ###
2002-May-15 Wed 0.52 0.52 0.47 0.48 3.8 3.8 0.0
2002-May-14 Tue 0.52 0.52 0.48 0.5 266,445 133,222 ### ### 0.0
2002-May-13 Mon 0.54 0.54 0.5 0.52 ### ### 0.0
2002-May-10 Fri 0.59 ### 0.55 0.55 4.1 4.1 ###
2002-May-09 Thu ### ### 0.58 ### ### ### 0.0
2002-May-08 Wed 0.57 0.58 0.54 0.58 299,148 167,522 83.8 83.8 ###
2002-May-07 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-May-06 Mon ### ### 0.56 0.58 ### ### ###
2002-May-03 Fri 0.59 ### 0.59 ### 280,157 82,646 94.4 94.4 0.0
2002-May-02 Thu ### ### 0.59 0.59 ### ### 0.0
2002-May-01 Wed ### ### ### ### 293,950 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 688,877 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 285,045 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 14.9 14.9 0.0
2002-Apr-22 Mon ### ### ### ### 376,258 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 457,173 0 9.9 9.9 0.0
2002-Apr-18 Thu 0.59 ### 0.59 ### 828,179 ### 98.9 98.9 0.0
2002-Apr-17 Wed ### ### 0.59 ### ### ### 0.0
2002-Apr-16 Tue 0.59 ### 0.57 ### 83.8 83.8 0.0
2002-Apr-15 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Apr-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2002-Apr-11 Thu ### ### 0.59 ### 301,886 89,056 ### ### 0.0
2002-Apr-10 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Apr-09 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Apr-08 Mon ### ### 0.56 0.58 5.4 5.4 ###
2002-Apr-05 Fri 0.56 ### 0.54 ### 1,753,256 473,379 ### ### 0.0
2002-Apr-04 Thu 0.54 0.55 0.54 0.55 42,974 23,420 ### ### ###
2002-Apr-03 Wed 0.57 0.57 0.53 0.53 180,126 ### ### ### 0.0
2002-Apr-02 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Mar-28 Thu 0.57 0.58 0.57 0.58 80.4 80.4 ###
2002-Mar-27 Wed 0.57 0.58 0.56 0.58 82.8 82.8 ###
2002-Mar-26 Tue ### ### 0.56 0.58 ### ### ###
2002-Mar-25 Mon 0.55 ### 0.54 0.59 1,276,126 344,554 96.9 96.9 0.0
2002-Mar-22 Fri 0.54 0.54 0.53 0.54 66.9 66.9 0.0
2002-Mar-21 Thu 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2002-Mar-20 Wed 0.53 0.53 0.51 0.53 ### ### 0.0
2002-Mar-19 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Mar-18 Mon 0.53 0.54 0.53 0.54 84,429 ### ### ### 0.0
2002-Mar-15 Fri 0.52 0.53 0.52 0.53 185,880 97,587 ### ### 0.0
2002-Mar-14 Thu 0.52 0.54 0.52 0.53 85.4 85.4 0.0
2002-Mar-13 Wed 0.52 0.53 0.52 0.53 182,645 95,888 85.9 85.9 0.0
2002-Mar-12 Tue ### 0.56 0.52 0.53 116,776 63,059 26.4 26.4 0.0
2002-Mar-11 Mon 0.49 0.56 0.485 0.53 567,228 296,376 ### ### 0.0
2002-Mar-08 Fri 0.49 0.49 0.48 0.49 ### ### ###
2002-Mar-07 Thu 0.49 0.49 0.485 0.49 61,150 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.485 0.49 0.45 0.49 77.8 77.8 ###
2002-Mar-05 Tue 0.51 0.51 0.48 0.485 302,385 149,680 ### ### 0.0
2002-Mar-04 Mon 0.51 0.52 0.51 0.51 ### ### ###
2002-Mar-01 Fri 0.51 0.51 0.5 0.51 67.2 67.2 ###
2002-Feb-28 Thu ### 0.52 ### 0.5 77.8 77.8 0.0
2002-Feb-27 Wed 0.51 0.52 0.49 ### ### ### 0.0
2002-Feb-26 Tue 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2002-Feb-25 Mon 0.52 0.54 0.5 0.52 74.1 74.1 0.0
2002-Feb-22 Fri 0.54 0.55 0.5 0.52 8.8 8.8 0.0
2002-Feb-21 Thu 0.55 0.55 0.53 0.55 ### ### ###
2002-Feb-20 Wed 0.541 0.56 0.54 0.54 354,579 ### ### ### 0.0
2002-Feb-19 Tue ### 0.56 ### 0.53 853,752 239,050 ### ### 0.0
2002-Feb-18 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Feb-15 Fri 0.56 0.57 0.53 0.55 882,475 ### 19.9 19.9 ###
2002-Feb-14 Thu 0.58 0.59 0.56 0.57 367,622 211,382 21.4 21.4 ###
2002-Feb-13 Wed ### ### 0.58 0.58 325,020 94,255 10.8 10.8 ###
2002-Feb-12 Tue ### ### 0.59 0.59 213,571 ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.56 0.59 21.6 21.6 0.0
2002-Feb-08 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-07 Thu 0.7 0.71 ### ### 933,884 331,528 ### ### 0.0
2002-Feb-06 Wed 0.7 0.71 ### 0.686 ### ### 0.0
2002-Feb-05 Tue ### 0.72 ### ### 2,072,729 746,182 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 968,150 0 87.9 87.9 0.0
2002-Feb-01 Fri ### ### ### ### 2,945,882 0 ### ### 0.0
2002-Jan-31 Thu ### ### 0.58 ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2002-Jan-29 Tue ### ### 0.59 ### 182,244 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.59 ### 836,048 ### 15.1 15.1 0.0
2002-Jan-24 Thu 0.59 ### 0.58 ### 91.4 91.4 0.0
2002-Jan-23 Wed 0.59 0.59 0.57 0.58 303,450 ### ### ### ###
2002-Jan-22 Tue ### ### 0.57 0.57 ### ### ###
2002-Jan-21 Mon 0.55 ### 0.55 ### 2,692,677 740,486 ### ### 0.0
2002-Jan-18 Fri 0.5 0.56 0.5 0.54 835,152 ### 96.8 96.8 0.0
2002-Jan-17 Thu 0.52 0.52 ### 0.5 ### ### 0.0
2002-Jan-16 Wed 0.54 0.54 0.51 0.52 317,973 ### ### ### 0.0
2002-Jan-15 Tue 0.54 0.54 0.52 0.53 148,858 ### 19.2 19.2 0.0
2002-Jan-14 Mon 0.57 0.57 0.53 0.56 ### ### ###
2002-Jan-11 Fri 0.56 0.57 0.52 0.57 1,540,056 ### ### ### ###
2002-Jan-10 Thu 0.49 0.58 0.49 0.56 2,961,085 1,584,180 ### ### ###
2002-Jan-09 Wed 0.47 0.48 ### 0.48 84.2 84.2 0.0
2002-Jan-08 Tue 0.46 0.47 0.46 ### 137,977 64,159 76.5 76.5 0.0
2002-Jan-07 Mon 0.46 0.47 0.46 0.46 139,750 64,983 ### ### 0.0
2002-Jan-04 Fri ### ### 0.455 0.455 165,774 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.455 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.46 0.47 0.455 0.46 235,528 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.46 0.46 0.44 0.46 158,650 ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2001-Dec-27 Thu 0.45 0.45 0.445 0.45 84,250 ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.46 0.46 0.46 0.46 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.47 ### 0.46 143,487 ### 94.6 94.6 0.0
2001-Dec-20 Thu 0.446 0.455 ### ### 251,224 57,153 13.7 13.7 0.0
2001-Dec-19 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2001-Dec-18 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Dec-17 Mon 0.442 0.48 0.43 0.47 ### ### ###
2001-Dec-14 Fri 0.42 ### 0.42 0.43 86.6 86.6 ###
2001-Dec-13 Thu 0.41 0.425 0.41 0.425 531,950 222,089 ### ### ###
2001-Dec-12 Wed 0.41 ### ### 0.41 ### ### ###
2001-Dec-11 Tue 0.42 0.42 0.4 0.4 389,054 ### 6.5 6.5 0.0
2001-Dec-10 Mon 0.45 0.45 ### 0.42 3.0 3.0 ###
2001-Dec-07 Fri 0.42 0.446 0.42 0.446 383,749 ### 94.6 94.6 ###
2001-Dec-06 Thu ### ### ### 0.42 83.2 83.2 ###
2001-Dec-05 Wed 0.43 0.43 ### 0.41 512,124 ### 8.0 8.0 ###
2001-Dec-04 Tue 0.44 0.44 0.42 ### 751,559 323,170 ### ### 0.0
2001-Dec-03 Mon 0.46 0.47 0.44 0.44 198,856 90,479 ### ### ###
2001-Nov-30 Fri 0.455 0.47 0.455 0.455 317,320 ### ### ### 0.0
2001-Nov-29 Thu 0.44 0.455 ### 0.455 ### ### 0.0
2001-Nov-28 Wed 0.48 0.48 0.445 0.45 300,151 ### 4.9 4.9 0.0
2001-Nov-27 Tue 0.51 0.52 0.485 0.485 6.2 6.2 0.0
2001-Nov-26 Mon 0.455 0.51 0.44 0.5 2,031,825 ### ### ### 0.0
2001-Nov-23 Fri 0.445 0.445 0.425 0.44 549,059 238,840 ### ### ###
2001-Nov-22 Thu ### ### ### 0.45 8.4 8.4 0.0
2001-Nov-21 Wed 0.49 0.5 ### 0.47 ### ### ###
2001-Nov-20 Tue 0.445 0.57 0.445 0.5 ### ### 0.0
2001-Nov-19 Mon ### 0.51 0.425 0.455 1.0 1.0 0.0
2001-Nov-16 Fri 0.5 0.57 0.45 0.51 13,871,551 ### 86.4 86.4 ###
2001-Nov-15 Thu ### 0.475 0.29 ### 99.7 99.7 0.0
2001-Nov-14 Wed 0.22 0.225 ### ### 14.3 14.3 0.0
2001-Nov-13 Tue 0.2 ### 0.2 ### 963,753 96,375 96.8 96.8 0.0
2001-Nov-12 Mon ### 0.2 0.175 ### 2.3 2.3 0.0
2001-Nov-09 Fri 0.2 0.21 ### ### 7.6 7.6 0.0
2001-Nov-08 Thu ### 0.21 ### 0.185 99.9 99.9 ###
2001-Nov-07 Wed ### ### ### 0.145 ### ### ###
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.145 0.145 ### ### 122,425 8,875 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu 0.145 ### 0.145 ### 90.1 90.1 0.0
2001-Oct-31 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 2.1 2.1 0.0
2001-Oct-26 Fri ### ### ### ### 96.4 96.4 0.0
2001-Oct-25 Thu ### ### 0.125 0.125 8.2 8.2 0.0
2001-Oct-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 21,072 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 4,929 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 119,651 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 140,349 0 22.6 22.6 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 89.3 89.3 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 96.4 96.4 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 37,784 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 799,452 0 3.3 3.3 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### 0.155 ### ### 96,877 ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 75,623 0 12.9 12.9 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.145 ### 90.0 90.0 0.0
2001-Aug-09 Thu 0.145 ### 0.145 ### 99.3 99.3 0.0
2001-Aug-08 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2001-Aug-07 Tue 0.155 0.155 0.155 0.155 72.6 72.6 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.178 ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2001-Jul-25 Wed 0.155 ### 0.155 ### 92.4 92.4 0.0
2001-Jul-24 Tue ### ### ### ### 32,476 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 22,524 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 90.8 90.8 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.155 ### 91.3 91.3 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 ### ### 4.3 4.3 0.0
2001-Jul-10 Tue 0.185 0.185 0.175 0.175 3.7 3.7 0.0
2001-Jul-09 Mon ### ### ### 0.175 1,011,986 0 ### ### 0.0
2001-Jul-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-29 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-09 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-May-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-May-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-May-03 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-May-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-May-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-16 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2001-Apr-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Feb-06 Tue 0.075 0.079 ### 0.079 50,450 ### 94.6 94.6 0.0
2001-Jan-31 Wed 0.075 0.075 0.075 0.075 12,050 ### 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:33:54 thru 2024-04-24 08:33:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000