End of day Prices (full format), 1200 Days for (PRT) PRT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.45
| ###
| 0.45
| ###
| 5,761,754
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.455
| ###
| 0.445
| 0.445
| 4,934,282
| 1,097,877
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,306,886
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 21.3
| 21.3
| ### |
2022-Jan-14 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jan-13 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 785,056
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 464,126
| ###
| 25.6
| 25.6
| ### |
2022-Jan-11 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 584,449
| ###
| 77.9
| 77.9
| 0.0 |
2022-Jan-10 Mon
| 0.46
| 0.46
| 0.445
| 0.455
| 2,762,148
| 1,249,871
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jan-06 Thu
| 0.45
| 0.455
| 0.45
| 0.4525
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.455
| 0.4575
| 0.45
| 0.45
| 2,551,143
| 1,157,581
| 32.5
| 32.5
| 0.0 |
2022-Jan-04 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 66.8
| 66.8
| 0.0 |
2021-Dec-31 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 2,613,248
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.45
| 0.46
| 0.45
| 0.455
| 1,584,050
| 720,742
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-22 Wed
| 0.43
| 0.45
| 0.43
| 0.44
| 5,295,853
| 2,330,175
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 940,285
| 404,322
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.43
| ###
| 0.43
| 0.43
| 995,327
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.425
| ###
| 0.425
| 0.43
| 754,759
| 160,386
| 78.3
| 78.3
| ### |
2021-Dec-15 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 29.0
| 29.0
| ### |
2021-Dec-10 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,907,022
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.4175
| 0.42
|
|
| 28.2
| 28.2
| ### |
2021-Dec-06 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 90.5
| 90.5
| ### |
2021-Dec-03 Fri
| 0.43
| ###
| 0.4225
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.43
| ###
| 0.43
| 0.43
| 2,597,150
| 558,387
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 1,736,082
| 742,175
| 25.1
| 25.1
| ### |
2021-Nov-29 Mon
| 0.43
| ###
| 0.425
| 0.425
| 1,342,445
| ###
| 23.6
| 23.6
| ### |
2021-Nov-26 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 1,526,280
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.43
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.43
| ###
| 0.42
| 0.43
| 2,095,343
| 440,022
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.43
| ###
| 0.43
| ###
| 650,224
| ###
| 80.8
| 80.8
| 0.0 |
2021-Nov-18 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.44
| 0.445
| 0.4375
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.44
| 0.44
| 0.425
| ###
| 3,223,773
| 1,394,281
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.445
| ###
| ###
| 1,653,882
| 367,988
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.42
| 0.445
| ###
| 0.43
| 4,775,278
| ###
| 84.2
| 84.2
| ### |
2021-Nov-08 Mon
| 0.42
| 0.42
| ###
| 0.42
| 325,358
| 68,325
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 0.42
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.41
| 0.42
| 0.41
| ###
| 4,499,372
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 11,483,954
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.4
| 0.43
| 0.385
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 18,044
| ###
| 25.6
| 25.6
| ### |
2021-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 11,470
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 42,446
| 9,656
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,455
| 13,674
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.6
| 25.6
| ### |
2021-Oct-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.2275
| ###
| 0.225
| ###
| 888,483
| 99,954
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 86,783
| 19,743
| 22.3
| 22.3
| ### |
2021-Oct-15 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 382,255
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 167,786
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.23
| 0.23
| 268,822
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.23
| ###
| 635,079
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 24.7
| 24.7
| ### |
2021-Oct-05 Tue
| ###
| 0.24
| ###
| 0.24
| 6,246
| 749
| 88.3
| 88.3
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.2375
| 0.24
| ###
| 0.24
| 116,027
| 13,923
| 68.0
| 68.0
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.24
| 0.24
| ###
| ###
| 396,422
| 47,570
| 31.4
| 31.4
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| ###
| 0.24
| 122,484
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 43,927
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.245
| ###
| ###
| 175,670
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 232,255
| 56,321
| 18.2
| 18.2
| 0.0 |
2021-Sep-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 82,757
| 20,482
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 94,846
| 23,474
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 233,959
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 157,221
| 38,126
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 70,156
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 390,022
| 95,555
| 19.5
| 19.5
| 0.0 |
2021-Sep-01 Wed
| 0.24
| 0.24
| ###
| 0.24
| 138,978
| 16,677
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.26
| ###
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.23
| ###
| 0.22
| 391,988
| 45,078
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.21
| ###
| 182,424
| 19,154
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 42,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.2175
| ###
| ###
| 213,478
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 217,920
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.225
| ###
| ###
| 243,378
| 27,380
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 201,328
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 0.22
| ###
| ###
| 238,629
| 26,249
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.22
| 0.22
| ###
| ###
| 394,424
| 43,386
| 18.6
| 18.6
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.22
| ###
| 0.22
| 108,776
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 153,723
| 32,281
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-26 Mon
| 0.21
| ###
| 0.21
| 0.21
| 298,686
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 97,452
| 20,586
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 238,926
| 50,174
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.21
| 0.21
| 427,828
| 44,921
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 0.21
| 0.21
| 429,858
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 57,454
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.2125
| ###
| 591,329
| 62,828
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.22
| 0.22
| ###
| ###
| 29,381
| ###
| 17.3
| 17.3
| 0.0 |
2021-Jul-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 300,589
| 66,881
| 20.8
| 20.8
| 0.0 |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 118,345
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2
| 0
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jun-29 Tue
| 0.225
| ###
| ###
| ###
| 300,321
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.225
| ###
| 0.225
| 165,482
| ###
| 95.2
| 95.2
| ### |
2021-Jun-25 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.21
| 467,842
| 0
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.23
| 0.23
| ###
| 0.22
| 291,758
| 33,552
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,750
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 51,659
| 11,623
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 164,371
| 36,572
| 27.5
| 27.5
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,448
| 9,778
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 13,820
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 150
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 33,182
| 7,548
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 42,924
| 9,657
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 20,245
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 119,957
| ###
| 91.9
| 91.9
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 148,324
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,088
| 679
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.22
| 0.24
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-May-14 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 263,383
| 60,578
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2021-May-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 21,122
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 7,282
| 1,784
| 16.7
| 16.7
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 236,780
| 56,827
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.255
| ###
| 0.245
| ###
| 223,652
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.255
| 0.255
| 37,522
| 4,784
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 298,872
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.24
| ###
| ###
| 80,349
| 9,641
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.24
| 0.245
| ###
| ###
| 19,925
| 2,440
| 25.2
| 25.2
| 0.0 |
2021-Apr-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 29,122,628
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.23
| ###
| 0.23
| 19,091,978
| 2,195,577
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 57,250
| 12,022
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 157,750
| 33,127
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 40,986
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 18,487
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.1
| 23.1
| ### |
2021-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 64,956
| 13,640
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.21
| ###
| 0.21
| 48,549
| ###
| 87.3
| 87.3
| ### |
2021-Mar-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 77,675
| 17,088
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 171,722
| ###
| 22.4
| 22.4
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 9,547
| 2,148
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 142,241
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 0.25
| ###
| ###
| 931,640
| 116,455
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.21
| ###
| 0.21
| 58,844
| 6,178
| 85.2
| 85.2
| ### |
2021-Mar-05 Fri
| 0.21
| 0.21
| ###
| 0.21
| 534,943
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 98,970
| 20,783
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 157,983
| ###
| 94.6
| 94.6
| ### |
2021-Mar-01 Mon
| 0.225
| 0.225
| 0.2
| 0.225
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.26
| ###
| 0.245
| 0.245
| 170,142
| 20,842
| 8.4
| 8.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 218,650
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.28
| 0.245
| 0.27
| 1,156,855
| 303,674
| 96.6
| 96.6
| ### |
2021-Feb-12 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.21
| 0.2
| 0.2
| 536,156
| ###
| 25.9
| 25.9
| 0.0 |
2021-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
| 260,426
| 26,042
| 8.8
| 8.8
| 0.0 |
2021-Feb-05 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 101,346
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 6,076
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.2
| 0.2
| ###
| ###
| 173,926
| ###
| 27.4
| 27.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jan-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 246,181
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.2
| 0.2
| ###
| ###
| 19,847
| 1,984
| 17.3
| 17.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.2
| ###
| 0.2
| ###
| 342,342
| ###
| 88.4
| 88.4
| 0.0 |
2021-Jan-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.2
| ###
| 0.2
| ###
| 254,285
| 25,428
| 83.2
| 83.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.2
| 237,881
| 0
| 84.6
| 84.6
| 0.0 |
2021-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,441
| 688
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 137,827
| 13,782
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.2
| 0.2
| 160,641
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
| 124,370
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.21
| 0.21
| ###
| ###
| 25,982
| 2,728
| 12.9
| 12.9
| 0.0 |
2020-Dec-24 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 217,458
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.2
| ###
| 0.2
| ###
| 252,071
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.2
| 0.2
| ###
| ###
| 110,480
| 11,048
| 23.6
| 23.6
| 0.0 |
2020-Dec-18 Fri
| 0.2
| 0.2
| ###
| ###
| 286,773
| 28,677
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 120,055
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.185
| ###
| 0.185
| ###
| 379,054
| ###
| 94.2
| 94.2
| 0.0 |
2020-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 33,455
| 6,189
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 576,446
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 282,375
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 26,921
| 4,980
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
| 51,786
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| ###
| 151,345
| ###
| 85.1
| 85.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,976,024
| 0
| 94.4
| 94.4
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.185
| ###
| ###
| 733,257
| 67,826
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 40,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
| 325,073
| 28,443
| 12.6
| 12.6
| 0.0 |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 258,550
| 22,623
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.175
| 551,758
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 705,388
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 51,289
| 0
| 95.9
| 95.9
| 0.0 |
2020-Nov-10 Tue
| 0.145
| 0.145
| ###
| ###
| 328,672
| 23,828
| 9.5
| 9.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 223,254
| 0
| 9.6
| 9.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 6,020
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 169,149
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
| 6,181
| 448
| 12.6
| 12.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 18,159
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 158,941
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.145
| 0.145
| 104,828
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.145
| ###
| 171,376
| 12,424
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| 0.145
| ###
| 937,076
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.145
| ###
| 0.145
| 40,943
| ###
| 88.0
| 88.0
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 53,282
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| 0.125
| ###
| 291,387
| ###
| 96.0
| 96.0
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Sep-30 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| 0.125
| 29,473
| 1,842
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.125
| ###
| ###
| 286,341
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
| 11,845
| 740
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 19,244
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 157,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 179,787
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.125
| 304,323
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 286,243
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 892,127
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,058,379
| 0
| 96.3
| 96.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,184,073
| 0
| 35.4
| 35.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Aug-24 Mon
| 0.089
| ###
| 0.089
| ###
| 599,042
| 26,657
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 577,277
| 0
| 28.9
| 28.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,822
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 538,847
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.089
| ###
| 833,324
| 37,082
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.089
| ###
| 0.089
| ###
| 300,756
| 13,383
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.088
| ###
| 0.088
| ###
| 67,749
| 2,980
| 79.6
| 79.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.089
| 0.089
| 976,686
| ###
| 28.5
| 28.5
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.089
| ###
| 529,951
| 23,582
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.089
| ###
| 705,685
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.089
| ###
| 0.089
| ###
| 818,087
| ###
| 80.0
| 80.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.089
| ###
| 1,634,479
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.088
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 449,124
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 88,727
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 56,644
| 0
| 90.6
| 90.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 20.8
| 20.8
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 241,676
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 79,172
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 109,022
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 874,643
| 0
| 23.9
| 23.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 209,840
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 463,454
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 61,179
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 335,480
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 116,020
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,810,020
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 242,375
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 459,677
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 449,047
| 0
| 11.6
| 11.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 812,428
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 135,320
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 311,674
| 0
| 91.8
| 91.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 225,949
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 29,624
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,321,543
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 28,278
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 53,282
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 684,948
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 235,948
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 89,928
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 159,626
| 0
| 22.7
| 22.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 99,652
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 362,624
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 82,040
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 178,889
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 322,848
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.086
| ###
| 0.085
| ###
| 230,372
| ###
| 82.9
| 82.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.085
| 0.085
| 301,455
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 47,689
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,444,747
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.125
| ###
| 0.125
| 282,921
| 17,682
| 99.1
| 99.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 54,921
| 0
| 93.7
| 93.7
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.125
| ###
| ###
| 125,256
| 7,828
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 601,078
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 85.7
| 85.7
| ### |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 417,324
| 30,255
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 200,585
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.145
| ###
| 0.145
| 115,077
| 8,343
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| ###
| 171,220
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2020-Feb-19 Wed
| 0.155
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| 0.155
| 4,485,787
| 0
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
| 47,153
| 3,654
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.155
| ###
| 26,729
| 2,071
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 74,771
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 231,227
| 17,920
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.155
| 0.155
| 105,146
| 8,148
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.155
| ###
| 137,645
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.157
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 277,470
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 437,353
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-14 Tue
| 0.172
| 0.172
| ###
| ###
| 5,046,875
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jan-08 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jan-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.175
| ###
| ###
| 112,689
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| ###
| ###
| 98,383
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 89.9
| 89.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40
| 7
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| ###
| ###
| ###
| 761,382
| 0
| 89.2
| 89.2
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 3.2
| 3.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
| 161,988
| 14,983
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 83,683
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 218,476
| 0
| 15.9
| 15.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-09 Mon
| 0.2
| ###
| ###
| ###
| 569,347
| 0
| 91.4
| 91.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.2
| ###
| 0.2
| 565,980
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 382,578
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 457,777
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.2
| 0.2
| ###
| ###
| 608,574
| 60,857
| 15.9
| 15.9
| 0.0 |
2019-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,166,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 0.2
| 955,287
| 0
| 14.4
| 14.4
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 196,952
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.2
| ###
| ###
| ###
| 203,427
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Nov-12 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.21
| 0.2
| 0.21
| 138,629
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.21
| 0.21
| 0.2
| ###
| 291,072
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.21
| 0.2
| 0.21
| 1,006,683
| 206,370
| 88.2
| 88.2
| ### |
2019-Nov-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Nov-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-31 Thu
| 0.2
| ###
| ###
| ###
| 405,571
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.2
| ###
| ###
| 0.2
| 1,412,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.175
| 0.175
| 33,880
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 1,857,383
| 334,328
| 8.3
| 8.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.185
| 0.185
| 1,157,485
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,390,523
| 0
| 95.9
| 95.9
| 0.0 |
2019-Oct-18 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-17 Thu
| 0.185
| 0.185
| ###
| ###
| 1,461,145
| 135,155
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 71,378
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| ###
| 288,073
| 26,646
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| 0.185
| 109,653
| 10,142
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.185
| 0.185
| ###
| 0.185
| 327,882
| 30,329
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 209,270
| ###
| 94.8
| 94.8
| ### |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,144,920
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.185
| ###
| ###
| 3,518,546
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
| 660,573
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 754,248
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 927,983
| 0
| 11.9
| 11.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 447,482
| 0
| 14.4
| 14.4
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 614,481
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 157,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 266,452
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,142,624
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.175
| 0.175
| ###
| ###
| 913,953
| 79,970
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,262,189
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 318,683
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,016,172
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.172
| 0.175
| ###
| 0.175
| 868,828
| 76,022
| 80.5
| 80.5
| 0.0 |
2019-Sep-10 Tue
| 0.175
| 0.175
| 0.172
| 0.172
|
|
| 22.7
| 22.7
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.175
| 0.185
| 431,756
| 37,778
| 13.0
| 13.0
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.185
| 0.185
| ###
| 0.185
| 348,087
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.185
| 0.185
| ###
| 0.185
| 32,740
| 3,028
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.2
| ###
| ###
| 583,142
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 74,146
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2019-Aug-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 15,276
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 18,473
| 3,879
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 117,143
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,020,544
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.21
| 0.21
| ###
| ###
| 108,580
| ###
| 22.9
| 22.9
| 0.0 |
2019-Aug-05 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2019-Aug-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 23,877
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 135,088
| 30,057
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,822
| 14,747
| 17.5
| 17.5
| ### |
2019-Jul-25 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.23
| ###
| 0.22
| ###
| 112,542
| 12,379
| 85.7
| 85.7
| 0.0 |
2019-Jul-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 173,226
| 38,975
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.21
| ###
| 0.21
| ###
| 75,620
| 7,940
| 87.7
| 87.7
| 0.0 |
2019-Jul-16 Tue
| 0.21
| ###
| 0.21
| ###
| 110,279
| 11,579
| 88.7
| 88.7
| 0.0 |
2019-Jul-15 Mon
| 0.21
| ###
| ###
| ###
| 65,526
| 0
| 17.3
| 17.3
| 0.0 |
2019-Jul-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 345,822
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.21
| 0.21
| ###
| 0.21
| 593,945
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.21
| 0.21
| ###
| ###
| 250,844
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 135,258
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.21
| ###
| 0.21
| 26,276
| 2,758
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jun-26 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 423,147
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.225
| 0.227
| 0.225
| 0.225
| 586,852
| 132,628
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.4
| 83.4
| ### |
2019-Jun-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.23
| ###
| 0.23
| ###
| 430,586
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.23
| ###
| 153,372
| ###
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Jun-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2019-Jun-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 37,985
| 8,641
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 183,855
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 221,375
| 52,023
| 93.2
| 93.2
| 0.0 |
2019-Jun-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5,052,471
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 5,375
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 264,188
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 228,028
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.23
| ###
| 0.23
| 0.23
| 99,175
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 0.245
| 0.23
| 0.24
| 200,257
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 772,649
| ###
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.25
| 0.25
| ###
| 0.245
| 111,426
| 13,928
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 39,442
| 9,959
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 11,254
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2019-May-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 51,220
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,254
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,358
| 873
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
|