End of day Prices (full format), 2400 Days for (PRT) PRT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.45
| ###
| 0.45
| ###
| 5,761,754
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.455
| ###
| 0.445
| 0.445
| 4,934,282
| 1,097,877
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,306,886
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 21.3
| 21.3
| ### |
2022-Jan-14 Fri
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jan-13 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 785,056
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 464,126
| ###
| 25.6
| 25.6
| ### |
2022-Jan-11 Tue
| 0.455
| 0.46
| 0.445
| 0.46
| 584,449
| ###
| 77.9
| 77.9
| 0.0 |
2022-Jan-10 Mon
| 0.46
| 0.46
| 0.445
| 0.455
| 2,762,148
| 1,249,871
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jan-06 Thu
| 0.45
| 0.455
| 0.45
| 0.4525
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.455
| 0.4575
| 0.45
| 0.45
| 2,551,143
| 1,157,581
| 32.5
| 32.5
| 0.0 |
2022-Jan-04 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 66.8
| 66.8
| 0.0 |
2021-Dec-31 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 2,613,248
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.45
| 0.46
| 0.45
| 0.455
| 1,584,050
| 720,742
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-22 Wed
| 0.43
| 0.45
| 0.43
| 0.44
| 5,295,853
| 2,330,175
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 940,285
| 404,322
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.43
| ###
| 0.43
| 0.43
| 995,327
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.425
| ###
| 0.425
| 0.43
| 754,759
| 160,386
| 78.3
| 78.3
| ### |
2021-Dec-15 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 29.0
| 29.0
| ### |
2021-Dec-10 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,907,022
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.4175
| 0.42
|
|
| 28.2
| 28.2
| ### |
2021-Dec-06 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 90.5
| 90.5
| ### |
2021-Dec-03 Fri
| 0.43
| ###
| 0.4225
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.43
| ###
| 0.43
| 0.43
| 2,597,150
| 558,387
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 1,736,082
| 742,175
| 25.1
| 25.1
| ### |
2021-Nov-29 Mon
| 0.43
| ###
| 0.425
| 0.425
| 1,342,445
| ###
| 23.6
| 23.6
| ### |
2021-Nov-26 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 1,526,280
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.43
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.43
| ###
| 0.42
| 0.43
| 2,095,343
| 440,022
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.43
| ###
| 0.43
| ###
| 650,224
| ###
| 80.8
| 80.8
| 0.0 |
2021-Nov-18 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.44
| 0.445
| 0.4375
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.44
| 0.44
| 0.425
| ###
| 3,223,773
| 1,394,281
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.445
| ###
| ###
| 1,653,882
| 367,988
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.42
| 0.445
| ###
| 0.43
| 4,775,278
| ###
| 84.2
| 84.2
| ### |
2021-Nov-08 Mon
| 0.42
| 0.42
| ###
| 0.42
| 325,358
| 68,325
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 0.42
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.41
| 0.42
| 0.41
| ###
| 4,499,372
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 11,483,954
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.4
| 0.43
| 0.385
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 18,044
| ###
| 25.6
| 25.6
| ### |
2021-Oct-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 11,470
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 42,446
| 9,656
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,455
| 13,674
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.6
| 25.6
| ### |
2021-Oct-20 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.2275
| ###
| 0.225
| ###
| 888,483
| 99,954
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 86,783
| 19,743
| 22.3
| 22.3
| ### |
2021-Oct-15 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 382,255
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 167,786
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.23
| 0.23
| 268,822
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.23
| ###
| 635,079
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 24.7
| 24.7
| ### |
2021-Oct-05 Tue
| ###
| 0.24
| ###
| 0.24
| 6,246
| 749
| 88.3
| 88.3
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.2375
| 0.24
| ###
| 0.24
| 116,027
| 13,923
| 68.0
| 68.0
| 0.0 |
2021-Sep-29 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.24
| 0.24
| ###
| ###
| 396,422
| 47,570
| 31.4
| 31.4
| 0.0 |
2021-Sep-27 Mon
| 0.245
| 0.245
| ###
| 0.24
| 122,484
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 43,927
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.245
| ###
| ###
| 175,670
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 232,255
| 56,321
| 18.2
| 18.2
| 0.0 |
2021-Sep-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 82,757
| 20,482
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 94,846
| 23,474
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 233,959
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 157,221
| 38,126
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.9
| 23.9
| 0.0 |
2021-Sep-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 70,156
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 390,022
| 95,555
| 19.5
| 19.5
| 0.0 |
2021-Sep-01 Wed
| 0.24
| 0.24
| ###
| 0.24
| 138,978
| 16,677
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.26
| ###
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.23
| ###
| 0.22
| 391,988
| 45,078
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.21
| ###
| 182,424
| 19,154
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 42,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.2175
| ###
| ###
| 213,478
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 217,920
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.225
| ###
| ###
| 243,378
| 27,380
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 201,328
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| 0.22
| ###
| ###
| 238,629
| 26,249
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.22
| 0.22
| ###
| ###
| 394,424
| 43,386
| 18.6
| 18.6
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.22
| ###
| 0.22
| 108,776
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 153,723
| 32,281
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jul-26 Mon
| 0.21
| ###
| 0.21
| 0.21
| 298,686
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.21
| 0.2125
| 0.21
| 0.21
| 97,452
| 20,586
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 238,926
| 50,174
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.21
| 0.21
| 427,828
| 44,921
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 0.21
| 0.21
| 429,858
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 57,454
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.2125
| ###
| 591,329
| 62,828
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.22
| 0.22
| ###
| ###
| 29,381
| ###
| 17.3
| 17.3
| 0.0 |
2021-Jul-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 300,589
| 66,881
| 20.8
| 20.8
| 0.0 |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 118,345
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2
| 0
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jun-29 Tue
| 0.225
| ###
| ###
| ###
| 300,321
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.225
| ###
| 0.225
| 165,482
| ###
| 95.2
| 95.2
| ### |
2021-Jun-25 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.21
| 467,842
| 0
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.23
| 0.23
| ###
| 0.22
| 291,758
| 33,552
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,750
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 51,659
| 11,623
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 164,371
| 36,572
| 27.5
| 27.5
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,448
| 9,778
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 13,820
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 150
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 33,182
| 7,548
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 42,924
| 9,657
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 20,245
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 119,957
| ###
| 91.9
| 91.9
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 148,324
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 3,088
| 679
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.22
| 0.24
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-May-14 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 263,383
| 60,578
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2021-May-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 21,122
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 7,282
| 1,784
| 16.7
| 16.7
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 236,780
| 56,827
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.255
| ###
| 0.245
| ###
| 223,652
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.255
| 0.255
| 37,522
| 4,784
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 298,872
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.24
| ###
| ###
| 80,349
| 9,641
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.24
| 0.245
| ###
| ###
| 19,925
| 2,440
| 25.2
| 25.2
| 0.0 |
2021-Apr-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 29,122,628
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| 0.23
| ###
| 0.23
| 19,091,978
| 2,195,577
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 57,250
| 12,022
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 157,750
| 33,127
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 40,986
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 18,487
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 23.1
| 23.1
| ### |
2021-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 64,956
| 13,640
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.21
| ###
| 0.21
| 48,549
| ###
| 87.3
| 87.3
| ### |
2021-Mar-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 77,675
| 17,088
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 171,722
| ###
| 22.4
| 22.4
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 9,547
| 2,148
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 142,241
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 0.25
| ###
| ###
| 931,640
| 116,455
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.21
| ###
| 0.21
| 58,844
| 6,178
| 85.2
| 85.2
| ### |
2021-Mar-05 Fri
| 0.21
| 0.21
| ###
| 0.21
| 534,943
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 98,970
| 20,783
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 157,983
| ###
| 94.6
| 94.6
| ### |
2021-Mar-01 Mon
| 0.225
| 0.225
| 0.2
| 0.225
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.26
| ###
| 0.245
| 0.245
| 170,142
| 20,842
| 8.4
| 8.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 218,650
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.28
| 0.245
| 0.27
| 1,156,855
| 303,674
| 96.6
| 96.6
| ### |
2021-Feb-12 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.21
| 0.2
| 0.2
| 536,156
| ###
| 25.9
| 25.9
| 0.0 |
2021-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
| 260,426
| 26,042
| 8.8
| 8.8
| 0.0 |
2021-Feb-05 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 101,346
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 6,076
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.2
| 0.2
| ###
| ###
| 173,926
| ###
| 27.4
| 27.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jan-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 246,181
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.2
| 0.2
| ###
| ###
| 19,847
| 1,984
| 17.3
| 17.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.2
| ###
| 0.2
| ###
| 342,342
| ###
| 88.4
| 88.4
| 0.0 |
2021-Jan-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.2
| ###
| 0.2
| ###
| 254,285
| 25,428
| 83.2
| 83.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.2
| 237,881
| 0
| 84.6
| 84.6
| 0.0 |
2021-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,441
| 688
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.2
| ###
| 0.2
| 137,827
| 13,782
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.2
| 0.2
| 160,641
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
| 124,370
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.21
| 0.21
| ###
| ###
| 25,982
| 2,728
| 12.9
| 12.9
| 0.0 |
2020-Dec-24 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 217,458
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.2
| ###
| 0.2
| ###
| 252,071
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.2
| 0.2
| ###
| ###
| 110,480
| 11,048
| 23.6
| 23.6
| 0.0 |
2020-Dec-18 Fri
| 0.2
| 0.2
| ###
| ###
| 286,773
| 28,677
| 23.0
| 23.0
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 120,055
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.185
| ###
| 0.185
| ###
| 379,054
| ###
| 94.2
| 94.2
| 0.0 |
2020-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 33,455
| 6,189
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 576,446
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 282,375
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 26,921
| 4,980
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
| 51,786
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2020-Nov-26 Thu
| 0.185
| ###
| 0.185
| ###
| 151,345
| ###
| 85.1
| 85.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,976,024
| 0
| 94.4
| 94.4
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.185
| ###
| ###
| 733,257
| 67,826
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 40,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
| 325,073
| 28,443
| 12.6
| 12.6
| 0.0 |
2020-Nov-19 Thu
| 0.175
| 0.175
| ###
| 0.175
| 258,550
| 22,623
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 0.175
| 551,758
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 705,388
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 51,289
| 0
| 95.9
| 95.9
| 0.0 |
2020-Nov-10 Tue
| 0.145
| 0.145
| ###
| ###
| 328,672
| 23,828
| 9.5
| 9.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 223,254
| 0
| 9.6
| 9.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 6,020
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 169,149
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
| 6,181
| 448
| 12.6
| 12.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 18,159
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 158,941
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.145
| 0.145
| 104,828
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.145
| ###
| 171,376
| 12,424
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| 0.145
| ###
| 937,076
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.145
| ###
| 0.145
| 40,943
| ###
| 88.0
| 88.0
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 53,282
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| 0.125
| ###
| 291,387
| ###
| 96.0
| 96.0
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Sep-30 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| 0.125
| 29,473
| 1,842
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.125
| ###
| ###
| 286,341
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
| 11,845
| 740
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 19,244
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 157,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 179,787
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.125
| 304,323
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 286,243
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 892,127
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,058,379
| 0
| 96.3
| 96.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,184,073
| 0
| 35.4
| 35.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Aug-24 Mon
| 0.089
| ###
| 0.089
| ###
| 599,042
| 26,657
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 577,277
| 0
| 28.9
| 28.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,822
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 538,847
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.089
| ###
| 833,324
| 37,082
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.089
| ###
| 0.089
| ###
| 300,756
| 13,383
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.088
| ###
| 0.088
| ###
| 67,749
| 2,980
| 79.6
| 79.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.089
| 0.089
| 976,686
| ###
| 28.5
| 28.5
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.089
| ###
| 529,951
| 23,582
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.089
| ###
| 705,685
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.089
| ###
| 0.089
| ###
| 818,087
| ###
| 80.0
| 80.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.089
| ###
| 1,634,479
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.088
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 449,124
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 88,727
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 56,644
| 0
| 90.6
| 90.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 20.8
| 20.8
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 241,676
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 79,172
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 109,022
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 874,643
| 0
| 23.9
| 23.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 209,840
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 463,454
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 61,179
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 335,480
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 116,020
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,810,020
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 242,375
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 459,677
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 449,047
| 0
| 11.6
| 11.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 812,428
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 135,320
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 311,674
| 0
| 91.8
| 91.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 225,949
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 29,624
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,321,543
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 28,278
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 53,282
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 684,948
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 235,948
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 89,928
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 159,626
| 0
| 22.7
| 22.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 99,652
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 362,624
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 82,040
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 178,889
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 322,848
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.086
| ###
| 0.085
| ###
| 230,372
| ###
| 82.9
| 82.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.085
| 0.085
| 301,455
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 47,689
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,444,747
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.125
| ###
| 0.125
| 282,921
| 17,682
| 99.1
| 99.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 54,921
| 0
| 93.7
| 93.7
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.125
| ###
| ###
| 125,256
| 7,828
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 601,078
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 85.7
| 85.7
| ### |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 417,324
| 30,255
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 200,585
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.145
| ###
| 0.145
| 115,077
| 8,343
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.145
| ###
| 171,220
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2020-Feb-19 Wed
| 0.155
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| 0.155
| 4,485,787
| 0
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
| 47,153
| 3,654
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.155
| ###
| 26,729
| 2,071
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 74,771
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 231,227
| 17,920
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.155
| 0.155
| 105,146
| 8,148
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.155
| ###
| 137,645
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.157
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 277,470
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 437,353
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-14 Tue
| 0.172
| 0.172
| ###
| ###
| 5,046,875
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jan-08 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jan-06 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.175
| ###
| ###
| 112,689
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| ###
| ###
| 98,383
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 89.9
| 89.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40
| 7
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.175
| ###
| ###
| ###
| 761,382
| 0
| 89.2
| 89.2
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 3.2
| 3.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
| 161,988
| 14,983
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 83,683
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 218,476
| 0
| 15.9
| 15.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-09 Mon
| 0.2
| ###
| ###
| ###
| 569,347
| 0
| 91.4
| 91.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.2
| ###
| 0.2
| 565,980
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 382,578
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 457,777
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.2
| 0.2
| ###
| ###
| 608,574
| 60,857
| 15.9
| 15.9
| 0.0 |
2019-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,166,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 0.2
| 955,287
| 0
| 14.4
| 14.4
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 196,952
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.2
| ###
| ###
| ###
| 203,427
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Nov-12 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.21
| 0.2
| 0.21
| 138,629
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.21
| 0.21
| 0.2
| ###
| 291,072
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.21
| 0.2
| 0.21
| 1,006,683
| 206,370
| 88.2
| 88.2
| ### |
2019-Nov-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Nov-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-31 Thu
| 0.2
| ###
| ###
| ###
| 405,571
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.2
| ###
| ###
| 0.2
| 1,412,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.175
| 0.175
| 33,880
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 1,857,383
| 334,328
| 8.3
| 8.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.185
| 0.185
| 1,157,485
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,390,523
| 0
| 95.9
| 95.9
| 0.0 |
2019-Oct-18 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-17 Thu
| 0.185
| 0.185
| ###
| ###
| 1,461,145
| 135,155
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 71,378
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| ###
| 288,073
| 26,646
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| 0.185
| 109,653
| 10,142
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.185
| 0.185
| ###
| 0.185
| 327,882
| 30,329
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 209,270
| ###
| 94.8
| 94.8
| ### |
2019-Oct-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,144,920
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.185
| ###
| ###
| 3,518,546
| ###
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
| 660,573
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 754,248
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 927,983
| 0
| 11.9
| 11.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 447,482
| 0
| 14.4
| 14.4
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 614,481
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 157,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 266,452
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,142,624
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.175
| 0.175
| ###
| ###
| 913,953
| 79,970
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,262,189
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 318,683
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,016,172
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.172
| 0.175
| ###
| 0.175
| 868,828
| 76,022
| 80.5
| 80.5
| 0.0 |
2019-Sep-10 Tue
| 0.175
| 0.175
| 0.172
| 0.172
|
|
| 22.7
| 22.7
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.175
| 0.185
| 431,756
| 37,778
| 13.0
| 13.0
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.185
| 0.185
| ###
| 0.185
| 348,087
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.185
| 0.185
| ###
| 0.185
| 32,740
| 3,028
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.2
| ###
| ###
| 583,142
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 74,146
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2019-Aug-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 15,276
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 18,473
| 3,879
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 117,143
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,020,544
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.21
| 0.21
| ###
| ###
| 108,580
| ###
| 22.9
| 22.9
| 0.0 |
2019-Aug-05 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2019-Aug-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 23,877
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 135,088
| 30,057
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,822
| 14,747
| 17.5
| 17.5
| ### |
2019-Jul-25 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.23
| ###
| 0.22
| ###
| 112,542
| 12,379
| 85.7
| 85.7
| 0.0 |
2019-Jul-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 173,226
| 38,975
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.21
| ###
| 0.21
| ###
| 75,620
| 7,940
| 87.7
| 87.7
| 0.0 |
2019-Jul-16 Tue
| 0.21
| ###
| 0.21
| ###
| 110,279
| 11,579
| 88.7
| 88.7
| 0.0 |
2019-Jul-15 Mon
| 0.21
| ###
| ###
| ###
| 65,526
| 0
| 17.3
| 17.3
| 0.0 |
2019-Jul-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 345,822
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.21
| 0.21
| ###
| 0.21
| 593,945
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.21
| 0.21
| ###
| ###
| 250,844
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 135,258
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.21
| ###
| 0.21
| 26,276
| 2,758
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jun-26 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 423,147
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.225
| 0.227
| 0.225
| 0.225
| 586,852
| 132,628
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.4
| 83.4
| ### |
2019-Jun-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.23
| ###
| 0.23
| ###
| 430,586
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.23
| ###
| 153,372
| ###
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Jun-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2019-Jun-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 37,985
| 8,641
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 183,855
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 221,375
| 52,023
| 93.2
| 93.2
| 0.0 |
2019-Jun-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5,052,471
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 5,375
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 264,188
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 228,028
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.23
| ###
| 0.23
| 0.23
| 99,175
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 0.245
| 0.23
| 0.24
| 200,257
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 772,649
| ###
| 19.3
| 19.3
| 0.0 |
2019-May-17 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.25
| 0.25
| ###
| 0.245
| 111,426
| 13,928
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 39,442
| 9,959
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 11,254
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2019-May-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 51,220
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 4,254
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,358
| 873
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.23
| 0.285
| 0.23
| 0.275
| 61,146
| 15,745
| 99.3
| 99.3
| ### |
2019-Apr-29 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 632,975
| ###
| 5.3
| 5.3
| ### |
2019-Apr-26 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 18,042
| 5,141
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 153,743
| ###
| 17.8
| 17.8
| ### |
2019-Apr-15 Mon
| ###
| ###
| 0.29
| ###
| 81,381
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Apr-11 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 108,427
| ###
| 91.2
| 91.2
| ### |
2019-Apr-08 Mon
| ###
| 0.27
| ###
| 0.27
| 13,552
| 1,829
| 79.5
| 79.5
| ### |
2019-Apr-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.1
| 86.1
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 308,283
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.257
| ###
| 0.255
| ###
| 227,243
| 28,973
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.5
| 83.5
| 0.0 |
2019-Apr-01 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 245,724
| 59,588
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 259,842
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 24,751
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.23
| ###
| 0.23
| ###
| 72,886
| 8,381
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 130,771
| 30,077
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 578
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 261,641
| 59,523
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 157,586
| 35,850
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.245
| 0.23
| 0.245
| 164,374
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 180,587
| 39,729
| 7.6
| 7.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.23
| 0.23
| 103,570
| ###
| 14.0
| 14.0
| ### |
2019-Mar-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.1
| 10.1
| ### |
2019-Mar-04 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 1,172,921
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 62,959
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 66,479
| 16,952
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 174,348
| 44,022
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| 205,085
| 49,220
| 86.8
| 86.8
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,129
| 15,870
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2019-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 135,557
| ###
| 15.5
| 15.5
| ### |
2019-Feb-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 49,077
| 11,287
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.24
| 0.245
| 0.225
| 0.245
| 87,383
| ###
| 87.6
| 87.6
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 23,142
| 5,149
| 87.7
| 87.7
| ### |
2019-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.225
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.21
| ###
| 0.21
| ###
| 44,646
| 4,687
| 83.9
| 83.9
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.21
| ###
| 0.21
| ###
| 6,184
| 649
| 85.1
| 85.1
| 0.0 |
2018-Dec-12 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Dec-07 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 213,621
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 178,285
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,374
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2018-Nov-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 65,346
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 124,178
| 31,044
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 51,856
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 233,374
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 97.8
| 97.8
| 0.0 |
2018-Oct-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.6
| 20.6
| ### |
2018-Oct-26 Fri
| 0.225
| ###
| 0.225
| 0.23
| 197,778
| 22,250
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.225
| 0.225
| 0.22
| 0.222
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.23
| ###
| 157,445
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 139,278
| 31,685
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.22
| ###
| 0.22
| ###
| 272,640
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
2018-Oct-17 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.23
| 0.23
| ###
| 0.22
| 113,186
| ###
| 7.1
| 7.1
| 0.0 |
2018-Oct-15 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.0
| 95.0
| ### |
2018-Oct-12 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 5,952
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 1,154,853
| 256,954
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.24
| 0.24
| ###
| 0.24
| 8,255
| ###
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.24
| 0.24
| ###
| 0.24
| 75,082
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 104,420
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 10,026
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.25
| 0.25
| ###
| 0.24
| 301,884
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.245
| 0.225
| 0.24
| 273,985
| 64,386
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2018-Sep-20 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 71,152
| 16,720
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.24
| 0.23
| 0.23
| 168,941
| ###
| 18.1
| 18.1
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 172,175
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2018-Sep-12 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.245
| 0.245
| ###
| 0.24
| 307,949
| 37,723
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 927,149
| 227,151
| 90.9
| 90.9
| 0.0 |
2018-Sep-05 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 881,057
| 207,048
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.23
| ###
| 0.227
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.225
| ###
| 0.22
| 0.23
| 262,024
| 28,822
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.23
| ###
| 0.227
| 0.23
| 196,986
| 22,357
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.24
| 0.23
| 0.23
| 464,380
| 109,129
| 19.0
| 19.0
| ### |
2018-Aug-29 Wed
| 0.255
| 0.255
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.29
| ###
| 0.282
| 0.29
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 5,257
| ###
| 20.6
| 20.6
| ### |
2018-Aug-23 Thu
| 0.29
| ###
| 0.28
| 0.28
| 224,256
| ###
| 11.8
| 11.8
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.285
| ###
| 295,450
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.29
| ###
| 0.29
| ###
| 148,040
| ###
| 92.2
| 92.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.287
| 0.29
| 578,653
| ###
| 13.6
| 13.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 8,852
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 625,557
| 0
| 21.5
| 21.5
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.29
| ###
| 166,680
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 33,924
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 134,157
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 215,489
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 127,388
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 996,880
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jul-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 323,684
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.2
| 85.2
| ### |
2018-Jul-18 Wed
| 0.29
| ###
| 0.285
| 0.285
| 227,755
| 32,455
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 97,124
| 14,082
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.29
| 0.29
| 267,025
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.29
| ###
| 0.29
| ###
| 24,528
| 3,556
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.29
| 0.29
| 756,950
| 109,757
| 17.3
| 17.3
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 65,452
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.29
| ###
| 23,982
| 3,477
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 174,925
| 0
| 87.8
| 87.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.29
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.29
| ###
| 0.285
| 0.29
| 244,981
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 49,422
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.29
| ###
| 0.29
| 0.29
| 112,544
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 296,780
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.1
| 84.1
| ### |
2018-Jun-19 Tue
| 0.29
| ###
| 0.285
| ###
| 36,178
| 5,155
| 88.5
| 88.5
| 0.0 |
2018-Jun-18 Mon
| 0.29
| ###
| 0.285
| ###
| 98,759
| 14,073
| 93.4
| 93.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 431,575
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 297,279
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 163,740
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 126,974
| 0
| 6.4
| 6.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 177,420
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,202,155
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 64,170
| 0
| 15.6
| 15.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 249,559
| 0
| 84.1
| 84.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 99,954
| 0
| 83.8
| 83.8
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 43,883
| 0
| 11.6
| 11.6
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 193,256
| 0
| 90.9
| 90.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.29
| ###
| 0.287
| ###
| 1,327,359
| 190,476
| 96.3
| 96.3
| 0.0 |
2018-May-02 Wed
| 0.285
| ###
| 0.28
| ###
| 661,657
| ###
| 91.4
| 91.4
| 0.0 |
2018-May-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 150,544
| 43,281
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 139,952
| 39,886
| 84.0
| 84.0
| ### |
2018-Apr-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.9
| 19.9
| ### |
2018-Apr-26 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.28
| ###
| 189,178
| 26,484
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 244,942
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,247,570
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 980,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.29
| ###
| 0.29
| ###
| 62,670
| 9,087
| 83.6
| 83.6
| 0.0 |
2018-Apr-10 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.29
| 0.29
| 47,651
| ###
| 21.2
| 21.2
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.29
| ###
| 59,279
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.29
| ###
| 0.29
| ###
| 128,651
| 18,654
| 95.4
| 95.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 370,851
| 0
| 21.5
| 21.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 78,624
| 0
| 83.1
| 83.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Mar-20 Tue
| 0.29
| ###
| 0.285
| ###
| 661,077
| ###
| 92.5
| 92.5
| 0.0 |
2018-Mar-19 Mon
| 0.285
| ###
| 0.285
| ###
| 545,371
| ###
| 96.3
| 96.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Mar-15 Thu
| 0.29
| ###
| 0.285
| ###
| 185,155
| 26,384
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 6,881
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.325
| 0.28
| 0.28
|
|
| 2.1
| 2.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.322
| 0.29
| ###
| 1,216,740
| 372,322
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.325
| ###
| ###
| 488,120
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.29
| ###
| 0.29
| ###
| 692,974
| 100,481
| 90.4
| 90.4
| 0.0 |
2018-Mar-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Feb-28 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2018-Feb-27 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 999,956
| 279,987
| 15.0
| 15.0
| ### |
2018-Feb-26 Mon
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.285
| 0.285
| 0.26
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Feb-20 Tue
| 0.277
| 0.285
| 0.275
| 0.275
| 800,552
| 224,154
| 29.5
| 29.5
| ### |
2018-Feb-19 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| 98.0
| 98.0
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.255
| 0.275
| 8,465,371
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 130,455
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 130,570
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,983
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 792,044
| 0
| 72.9
| 72.9
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.325
| ###
| ###
| 14,958,250
| ###
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 188,825
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.325
| ###
| ###
| ###
| 2,358,579
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 303,722
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,690,472
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 128,929
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.325
| 1,618,188
| 0
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 367,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 391,028
| 0
| 82.3
| 82.3
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.322
| ###
| ###
| 100,177
| 16,128
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.325
| ###
| ###
| 216,525
| 35,185
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 151,582
| 0
| 23.8
| 23.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.327
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 795,052
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.325
| 662,186
| 0
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 1,025,357
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 1,422,074
| 391,070
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,360,488
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.275
| 0.277
| 0.27
| 0.27
| 576,256
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.9
| 19.9
| ### |
2017-Dec-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.282
| 0.285
|
|
| 9.3
| 9.3
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 276,346
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 995,042
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 143,583
| 0
| 12.4
| 12.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 697,049
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 639,651
| 0
| 20.5
| 20.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 192,556
| 0
| 82.1
| 82.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 142,172
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,554
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 389,881
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 784,271
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 701,822
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 403,174
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 285,571
| 0
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.345
| 0.345
| ###
| ###
| 933,889
| ###
| 15.3
| 15.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.345
| 226,278
| 0
| 20.4
| 20.4
| 0.0 |
2017-Nov-08 Wed
| 0.355
| 0.355
| ###
| ###
| 330,245
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.352
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.345
| ###
| 1,365,776
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.375
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.377
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 443,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.345
| 0.375
| ###
| ###
| 1,048,040
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.355
| 0.342
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 371,171
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.372
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Oct-16 Mon
| 0.382
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 94.3
| 94.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,091,858
| 0
| 14.8
| 14.8
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 635,779
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.41
| ###
| ###
| ###
| 238,953
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 447,189
| 183,347
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.385
| ###
| 0.385
| 0.42
| 2,151,723
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.4
| ###
| 0.375
| ###
| 2,747,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.41
| ###
| 0.4
| 5,142,356
| 1,054,182
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.42
| 0.42
| 0.4
| ###
| 3,219,489
| ###
| 11.4
| 11.4
| 0.0 |
2017-Sep-25 Mon
| 0.42
| 0.43
| ###
| ###
| 5,032,540
| ###
| 23.8
| 23.8
| 0.0 |
2017-Sep-22 Fri
| 0.47
| 0.47
| ###
| 0.42
| 6,265,987
| ###
| 1.1
| 1.1
| ### |
2017-Sep-21 Thu
| 0.475
| 0.48
| 0.46
| 0.475
| 755,184
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.455
| ###
| 0.445
| ###
| 1,308,845
| ###
| 88.4
| 88.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.44
| 0.44
| 148,171
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.48
| 0.485
| 0.45
| 0.455
| 704,989
| 329,582
| 5.7
| 5.7
| 0.0 |
2017-Sep-14 Thu
| 0.455
| 0.5
| 0.45
| 0.48
| 1,965,141
| 933,441
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.44
| 0.445
| ###
| 0.445
| 96,424
| 21,454
| 79.7
| 79.7
| ### |
2017-Sep-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 213,547
| 95,028
| 15.3
| 15.3
| ### |
2017-Sep-11 Mon
| 0.445
| 0.45
| ###
| 0.45
| 211,071
| ###
| 81.7
| 81.7
| 0.0 |
2017-Sep-08 Fri
| 0.44
| 0.445
| ###
| 0.445
| 134,420
| ###
| 79.5
| 79.5
| ### |
2017-Sep-07 Thu
| ###
| 0.445
| 0.43
| 0.44
|
|
| 81.4
| 81.4
| ### |
2017-Sep-06 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| 82.4
| 82.4
| ### |
2017-Sep-04 Mon
| 0.43
| 0.447
| 0.427
| 0.445
| 161,973
| 70,782
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 0.43
| ###
| 0.43
| 193,983
| ###
| 93.6
| 93.6
| ### |
2017-Aug-31 Thu
| 0.425
| 0.425
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| 0.425
|
|
| 14.9
| 14.9
| ### |
2017-Aug-29 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 363,057
| 163,375
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 908,470
| 406,540
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.44
| 0.45
| 0.42
| 0.44
| 1,442,687
| ###
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 3,068,071
| 1,395,972
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-21 Mon
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| 6.4
| 6.4
| 0.0 |
2017-Aug-18 Fri
| 0.47
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.45
| 0.475
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.47
| 0.47
| 0.43
| 0.45
| 428,227
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.45
| 0.47
| 0.442
| 0.47
| 637,885
| 290,875
| 93.2
| 93.2
| ### |
2017-Aug-14 Mon
| 0.44
| 0.445
| ###
| 0.445
| 379,382
| ###
| 83.6
| 83.6
| ### |
2017-Aug-11 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.45
| 0.45
| ###
| ###
| 177,770
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 202,140
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.45
| 0.45
| 0.427
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.45
| 0.49
| 0.44
| 0.46
| 1,518,554
| 706,127
| 88.4
| 88.4
| 0.0 |
2017-Aug-04 Fri
| 0.425
| 0.46
| 0.425
| 0.45
| 1,359,651
| 601,645
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 665,780
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| 0.41
| ###
| ###
| 1,692,086
| 346,877
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 75,723
| 30,289
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.4
| ###
| ###
| 0.4
| 306,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 154,176
| 62,441
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.41
| 0.41
| ###
| ###
| 334,029
| 68,475
| 10.4
| 10.4
| 0.0 |
2017-Jul-21 Fri
| 0.41
| 0.41
| ###
| ###
| 234,782
| ###
| 16.9
| 16.9
| 0.0 |
2017-Jul-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.385
| 0.377
| ###
| 286,156
| 109,025
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.385
| ###
| 0.382
| 47,152
| 9,076
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.375
| 0.385
| 0.375
| ###
| 266,349
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.375
| 0.375
| 470,053
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jul-11 Tue
| 0.375
| 0.377
| ###
| 0.375
| 489,052
| 92,186
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.377
| 0.377
| 0.375
| 0.375
| 102,671
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 341,742
| ###
| 11.7
| 11.7
| ### |
2017-Jul-06 Thu
| ###
| 0.385
| 0.375
| ###
| 64,541
| 24,525
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.382
| 0.385
| 0.375
| ###
| 146,020
| 55,487
| 29.1
| 29.1
| 0.0 |
2017-Jul-04 Tue
| 0.385
| ###
| ###
| ###
| 314,486
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.385
| 0.387
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.375
| ###
| 0.375
| ###
| 1,133,775
| 212,582
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.372
| 0.355
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 76.9
| 76.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 76,026
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.325
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 170,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 519,547
| 0
| 18.3
| 18.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 318,986
| 0
| 13.5
| 13.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 308,257
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 66,854
| 0
| 17.9
| 17.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 72,729
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 57,522
| 0
| 86.0
| 86.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 191,844
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 349,244
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 128,148
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 233,282
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 120,674
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 115,654
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.325
| ###
| ###
| 0.325
| 387,189
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 0.325
| 0.325
| 536,746
| 87,221
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.345
| ###
| ###
| 329,723
| 56,877
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.345
| 0.345
| ###
| ###
| 362,127
| ###
| 19.2
| 19.2
| 0.0 |
2017-May-10 Wed
| 0.355
| 0.355
| ###
| ###
| 614,980
| 109,158
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.345
| ###
| ###
| 1,868,289
| 322,279
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 54,477
| 0
| 21.0
| 21.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 374,923
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 127,187
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 104,474
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 612,727
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 185,853
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 184,941
| 0
| 85.6
| 85.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 256,882
| 0
| 30.5
| 30.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 103,621
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 224,372
| 0
| 92.2
| 92.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 229,352
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.29
| ###
| 1,045,852
| 151,648
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 193,628
| 0
| 86.9
| 86.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 227,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 209,321
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.29
| 0.29
| 539,079
| ###
| 24.2
| 24.2
| ### |
2017-Mar-14 Tue
| 0.29
| ###
| 0.29
| 0.29
| 85,857
| 12,449
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.285
| 0.29
| 652,682
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 778,789
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,661,187
| 0
| 85.5
| 85.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.29
| ###
| 0.287
| 0.29
| 235,677
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.29
| ###
| 0.285
| 0.287
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.29
| 0.29
| 680,870
| 98,726
| 21.2
| 21.2
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,487
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 300,850
| 0
| 19.8
| 19.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 244,455
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 395,743
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 614,787
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 730,755
| 0
| 18.6
| 18.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,525,059
| 0
| 20.9
| 20.9
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 492,440
| 0
| 77.2
| 77.2
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 33,476
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 774,345
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.325
| 0.325
| 271,677
| 44,147
| 22.6
| 22.6
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 585,922
| 0
| 93.2
| 93.2
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.325
| ###
| ###
| 0.325
| 312,174
| 0
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 873,755
| 0
| 95.4
| 95.4
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 692,473
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 858,821
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 94,476
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 147,343
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,072,872
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Dec-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.29
| ###
| 0.29
| ###
| 309,089
| ###
| 93.4
| 93.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.29
| 0.29
| 456,370
| 66,173
| 21.7
| 21.7
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 223,057
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 171,625
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 548,781
| 0
| 83.0
| 83.0
| 0.0 |
2016-Dec-09 Fri
| 0.287
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 93,527
| 26,889
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.29
| ###
| 0.285
| 0.29
| 690,186
| 98,351
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 233,251
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.29
| ###
| 344,954
| ###
| 23.8
| 23.8
| 0.0 |
2016-Nov-28 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 6.2
| 6.2
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 649,147
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 501,721
| 0
| 21.7
| 21.7
| 0.0 |
2016-Nov-15 Tue
| 0.325
| 0.325
| ###
| ###
| 479,420
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| 0.325
|
|
| 96.2
| 96.2
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.285
| ###
| 935,584
| 133,320
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.28
| ###
| 0.28
| ###
| 511,921
| ###
| 96.0
| 96.0
| 0.0 |
2016-Nov-04 Fri
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.29
| ###
| 0.285
| 0.285
| 899,485
| 128,176
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 1,160,287
| 165,340
| 88.8
| 88.8
| ### |
2016-Nov-01 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| 5.8
| 5.8
| ### |
2016-Oct-31 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 211,186
| 58,076
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 108,259
| 29,771
| 20.8
| 20.8
| ### |
2016-Oct-27 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 393,874
| ###
| 11.4
| 11.4
| ### |
2016-Oct-21 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2016-Oct-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 267,849
| 74,328
| 85.0
| 85.0
| ### |
2016-Oct-13 Thu
| 0.277
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.27
| 0.277
| ###
| 0.275
|
|
| 85.2
| 85.2
| ### |
2016-Oct-11 Tue
| 0.27
| 0.277
| ###
| 0.27
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 81,154
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.275
| ###
| 0.275
| 308,574
| 42,428
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2016-Oct-04 Tue
| 0.272
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.275
| 0.277
| 0.27
| 0.272
| 277,251
| 75,828
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.272
| 0.275
| ###
| 0.275
| 202,545
| 27,849
| 79.9
| 79.9
| ### |
2016-Sep-29 Thu
| 0.27
| 0.275
| ###
| 0.27
| 484,620
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.272
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.27
| 0.275
| ###
| ###
| 715,978
| 98,446
| 17.7
| 17.7
| 0.0 |
2016-Sep-26 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 85.7
| 85.7
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.26
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.275
| ###
| ###
| 215,488
| 29,629
| 24.7
| 24.7
| 0.0 |
2016-Sep-21 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Sep-20 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 13.9
| 13.9
| ### |
2016-Sep-19 Mon
| 0.28
| 0.287
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 2,521,123
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 621,577
| 172,487
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.9
| 85.9
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.29
| ###
| 0.282
| 0.285
| 1,209,729
| 170,571
| 18.0
| 18.0
| ### |
2016-Sep-08 Thu
| 0.29
| ###
| 0.28
| 0.28
| 1,285,170
| 179,923
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 1,102,281
| ###
| 89.9
| 89.9
| ### |
2016-Sep-06 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2016-Sep-05 Mon
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.25
| 0.26
| 0.245
| 0.255
| 4,304,549
| ###
| 84.5
| 84.5
| 0.0 |
2016-Sep-01 Thu
| 0.25
| 0.252
| 0.245
| 0.25
| 1,584,450
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.25
| 0.257
| 0.25
| 0.255
| 2,126,558
| 539,082
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.25
| 0.25
| 3,432,178
| 429,022
| 4.5
| 4.5
| 0.0 |
2016-Aug-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 1,681,447
| 441,379
| 8.8
| 8.8
| 0.0 |
2016-Aug-26 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2016-Aug-25 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 24.6
| 24.6
| ### |
2016-Aug-24 Wed
| ###
| ###
| 0.28
| 0.28
| 3,030,848
| ###
| 9.2
| 9.2
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 8.4
| 8.4
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 16.7
| 16.7
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
2016-Aug-18 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 531,957
| 148,947
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.282
| 0.29
| 0.275
| 0.275
| 1,406,971
| ###
| 18.6
| 18.6
| ### |
2016-Aug-12 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 574,045
| ###
| 16.6
| 16.6
| ### |
2016-Aug-11 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.6
| 19.6
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.29
| 0.29
| 605,551
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.285
| ###
| 674,056
| 96,052
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.285
| ###
| 0.28
| 0.29
| 1,336,246
| 187,074
| 83.1
| 83.1
| ### |
2016-Aug-03 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,071,771
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,004,053
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,240,742
| 0
| 85.6
| 85.6
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 830,089
| 0
| 18.0
| 18.0
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,260,623
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 570,678
| 0
| 12.9
| 12.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 256,841
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 266,547
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 855,544
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 410,870
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 478,780
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 730,541
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 980,677
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 283,946
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| 0.342
| ###
| ###
| 1,344,278
| 229,871
| 88.4
| 88.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| 0.325
| 1,044,688
| 0
| 16.6
| 16.6
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 454,057
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 462,022
| 0
| 16.0
| 16.0
| 0.0 |
2016-May-19 Thu
| ###
| 0.345
| ###
| ###
| 1,837,358
| 316,944
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 618,478
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.325
| 0.352
| 0.325
| ###
| 1,165,970
| 394,680
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.325
| 0.327
| ###
| 0.325
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.325
| ###
| ###
| ###
| 1,173,985
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.325
| ###
| 1,202,443
| ###
| 26.8
| 26.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,763,047
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| 0.325
|
|
| 20.3
| 20.3
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.27
| ###
| 0.27
| 0.325
| 21,310,682
| 2,876,942
| 99.2
| 99.2
| ### |
2016-May-04 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| 0.27
| 3,929,126
| 0
| 3.7
| 3.7
| ### |
2016-May-02 Mon
| ###
| ###
| 0.29
| 0.29
| 9,883,781
| 1,433,148
| 15.1
| 15.1
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,317,726
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.29
| ###
| 731,781
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,851,448
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.345
| ###
| ###
| 1,493,775
| 257,676
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Apr-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.355
| ###
| ###
| 846,384
| ###
| 15.2
| 15.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 168,079
| 0
| 11.9
| 11.9
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 410,052
| 0
| 20.6
| 20.6
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.375
| 0.352
| ###
| 761,825
| 276,923
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.385
| 0.385
| ###
| ###
| 341,054
| 65,652
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.41
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Mar-22 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.4
| 0.41
| 0.4
| ###
| 744,977
| ###
| 80.7
| 80.7
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.42
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.42
| 0.425
| ###
| ###
| 387,426
| 82,328
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Mar-09 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Mar-08 Tue
| 0.41
| 0.42
| 0.4
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Mar-07 Mon
| 0.42
| 0.422
| 0.41
| 0.41
|
|
| 14.9
| 14.9
| ### |
2016-Mar-04 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.43
| 0.43
| ###
| ###
| 109,986
| 23,646
| 8.1
| 8.1
| 0.0 |
2016-Mar-02 Wed
| 0.42
| 0.475
| 0.42
| 0.425
| 1,292,071
| ###
| 77.9
| 77.9
| ### |
2016-Mar-01 Tue
| 0.41
| ###
| ###
| 0.4
| 21,725,452
| 0
| 16.8
| 16.8
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.422
| 0.4
| 0.4
| 801,581
| 329,449
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.425
| 0.425
| ###
| ###
| 431,251
| 91,640
| 8.3
| 8.3
| 0.0 |
2016-Feb-25 Thu
| 0.41
| 0.422
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2016-Feb-24 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| 0.41
| 460,455
| 0
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.41
| 0.42
| ###
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.4
| 0.4
| 358,458
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 46,687
| 19,141
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| 0.41
| ###
| ###
| 454,777
| 93,229
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.42
| 0.42
| ###
| ###
| 205,982
| 43,256
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.42
| 0.387
| 0.42
|
|
| 81.9
| 81.9
| ### |
2016-Feb-11 Thu
| 0.46
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.48
| 0.48
| 0.455
| 0.455
| 179,444
| ###
| 9.9
| 9.9
| 0.0 |
2016-Feb-08 Mon
| 0.47
| 0.475
| 0.46
| ###
| 54,451
| 25,455
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.47
| 0.49
| ###
| ###
| 112,075
| 27,458
| 20.5
| 20.5
| 0.0 |
2016-Feb-03 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.1
| 10.1
| ### |
2016-Feb-02 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| 31.0
| 31.0
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.482
| 0.49
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.48
| ###
| 0.475
| 0.485
| 139,043
| 33,022
| 76.9
| 76.9
| 0.0 |
2016-Jan-28 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 735,227
| ###
| 10.6
| 10.6
| ### |
2016-Jan-27 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.475
| ###
| 0.47
| 0.485
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jan-22 Fri
| 0.485
| 0.49
| 0.46
| 0.47
| 221,654
| 105,285
| 9.7
| 9.7
| ### |
2016-Jan-21 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.5
| 0.5
| 0.452
| 0.475
| 790,581
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jan-15 Fri
| 0.51
| 0.525
| 0.49
| ###
| 118,389
| 60,082
| 14.7
| 14.7
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.47
| ###
| 564,880
| 132,746
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.47
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.485
| 0.5
| ###
| 0.49
|
|
| 84.5
| 84.5
| ### |
2016-Jan-11 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 37,625
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 116,984
| ###
| 10.9
| 10.9
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.51
| ###
| 0.5
| 33,542
| 8,553
| 86.0
| 86.0
| 0.0 |
2016-Jan-06 Wed
| 0.51
| 0.52
| 0.49
| 0.51
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.5
| 0.52
| ###
| 0.51
| 78,587
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.49
| ###
| 0.49
| ###
| 19,049
| ###
| 81.3
| 81.3
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.49
| 0.49
| 43,741
| ###
| 22.5
| 22.5
| ### |
2015-Dec-29 Tue
| 0.5
| ###
| ###
| ###
| 38,577
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.5
| 0.5
| ###
| ###
| 27,422
| 6,855
| 20.6
| 20.6
| 0.0 |
2015-Dec-23 Wed
| 0.5
| ###
| 0.49
| ###
| 57,072
| 13,982
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.49
| ###
| 0.485
| 0.51
|
|
| 91.7
| 91.7
| ### |
2015-Dec-17 Thu
| 0.5
| ###
| 0.49
| ###
| 1,138,421
| ###
| 24.6
| 24.6
| 0.0 |
2015-Dec-16 Wed
| 0.51
| 0.51
| ###
| ###
| 12,259
| 3,126
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.5
| ###
| 0.49
| 0.49
| 184,425
| 45,184
| 19.7
| 19.7
| ### |
2015-Dec-14 Mon
| 0.5
| ###
| 0.5
| 0.5
| 42,550
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 412,879
| ###
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 129,349
| 64,674
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 0.52
| 0.5
| 0.5
| 55,470
| 28,289
| 11.0
| 11.0
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.52
| 0.51
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.52
| ###
| ###
| ###
| 124,557
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.51
| 0.545
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.53
| 0.53
| ###
| 0.51
|
|
| 11.1
| 11.1
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.52
| 0.525
|
|
| 15.4
| 15.4
| 0.0 |
2015-Nov-30 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 20.2
| 20.2
| 0.0 |
2015-Nov-25 Wed
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.56
| ###
| 0.55
| ###
| 129,522
| ###
| 84.1
| 84.1
| 0.0 |
2015-Nov-23 Mon
| 0.56
| 0.57
| 0.545
| 0.56
| 37,527
| 20,921
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.57
| 0.57
| ###
| 0.55
| 35,946
| 10,244
| 10.1
| 10.1
| ### |
2015-Nov-18 Wed
| 0.555
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.575
| 0.575
| 0.55
| 0.55
| 329,422
| ###
| 9.7
| 9.7
| ### |
2015-Nov-16 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.545
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.56
| 0.53
| 0.56
| 197,120
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 23,326
| 12,421
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.53
| 0.57
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.56
| 0.57
| 0.555
| ###
| 37,842
| 21,286
| 76.8
| 76.8
| 0.0 |
2015-Nov-05 Thu
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.545
| 0.55
| 51,880
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.55
| ###
| 0.55
| 0.55
| 85,245
| 23,442
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.52
| 0.57
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 143,983
| 74,871
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| 184,721
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.485
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.49
| ###
| 0.49
| 0.49
| 313,244
| 76,744
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 476,153
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.49
| ###
| 238,982
| 58,550
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.49
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Oct-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 346,272
| ###
| 17.7
| 17.7
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.525
| ###
| ###
| 713,350
| 187,254
| 13.8
| 13.8
| 0.0 |
2015-Oct-14 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 210,322
| 108,841
| 16.6
| 16.6
| ### |
2015-Oct-13 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 48,073
| ###
| 28.0
| 28.0
| 0.0 |
2015-Oct-12 Mon
| 0.52
| 0.54
| ###
| 0.52
| 833,349
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.52
| 0.525
| 0.51
| 0.52
| 474,324
| ###
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.53
| 0.53
| ###
| ###
| 5,357,345
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.53
| ###
| ###
| 0.52
| 174,472
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.52
| ###
| 0.51
| 0.52
| 60,976
| 15,548
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.52
| ###
| 0.51
| 282,246
| 73,383
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.54
| 0.56
| 0.51
| 0.52
| 453,943
| 242,859
| 8.8
| 8.8
| 0.0 |
2015-Sep-29 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 271,770
| 146,755
| 22.8
| 22.8
| 0.0 |
2015-Sep-28 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 317,723
| 173,159
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.54
| 0.54
| ###
| 0.525
| 1,239,282
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.625
| 0.645
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Sep-21 Mon
| 0.645
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 256,458
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.58
| ###
| 0.555
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Sep-15 Tue
| 0.585
| 0.625
| 0.54
| 0.54
| 412,673
| 240,382
| 2.5
| 2.5
| 0.0 |
2015-Sep-14 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 19.0
| 19.0
| ### |
2015-Sep-11 Fri
| ###
| 0.625
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2015-Sep-10 Thu
| 0.625
| ###
| ###
| 0.625
| 124,825
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.585
| 0.59
| 29,942
| 8,758
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.58
| ###
| 32,886
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.625
| 0.55
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.675
| 0.685
| 0.675
| 0.675
| 768,077
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.655
| 0.685
| 0.645
| 0.675
|
|
| 87.0
| 87.0
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.575
| ###
| 0.55
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Aug-25 Tue
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.55
| 0.58
| 0.54
| 0.55
| 186,645
| 104,521
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| 0.57
| 0.58
| 206,747
| 58,922
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.625
| 0.625
| ###
| ###
| 119,055
| ###
| 11.0
| 11.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Aug-17 Mon
| 0.59
| ###
| 0.58
| ###
| 86,641
| 25,125
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 179,022
| 104,727
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| 0.54
| 0.58
|
|
| 4.4
| 4.4
| ### |
2015-Aug-12 Wed
| 0.58
| 0.625
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.625
| ###
| 0.585
| ###
| 371,326
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.625
| 0.625
| 155,858
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.675
| 0.645
| ###
| 408,073
| 269,328
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.7
| ###
| ###
| 477,282
| 167,048
| 95.2
| 95.2
| 0.0 |
2015-Aug-05 Wed
| 0.655
| ###
| ###
| ###
| 200,548
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.655
| ###
| ###
| ###
| 481,887
| 0
| 26.1
| 26.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 102,277
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.685
| ###
| 0.675
| 254,156
| 87,048
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.7
| 0.7
| 0.675
| ###
| 169,627
| ###
| 21.0
| 21.0
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.7
| ###
| ###
| 264,879
| ###
| 89.9
| 89.9
| 0.0 |
2015-Jul-24 Fri
| 0.71
| 0.71
| ###
| 0.685
| 141,826
| 50,348
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.7
| 0.725
| ###
| ###
| 729,551
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Jul-20 Mon
| 0.685
| 0.7
| 0.675
| 0.7
| 105,486
| 72,521
| 87.5
| 87.5
| ### |
2015-Jul-17 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jul-16 Thu
| 0.7
| ###
| ###
| 0.7
| 68,524
| 0
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.7
| 0.7
| 0.675
| ###
| 373,082
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.72
| 0.72
| ###
| ###
| 105,528
| ###
| 6.9
| 6.9
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 0.7
| ###
| 0.685
| 98,324
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.685
| ###
| ###
| 1,068,041
| ###
| 17.7
| 17.7
| 0.0 |
2015-Jul-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Jul-01 Wed
| 0.7
| ###
| ###
| 0.7
| 149,350
| 0
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.725
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.7
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 452,920
| 0
| 14.8
| 14.8
| 0.0 |
2015-Jun-25 Thu
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 0.73
| 0.745
| 0.72
| 0.725
| 10,393,647
| 7,613,346
| 25.7
| 25.7
| ### |
2015-Jun-23 Tue
| ###
| 0.73
| ###
| 0.73
| 249,978
| 91,241
| 93.2
| 93.2
| 0.1 |
2015-Jun-22 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.74
| 0.775
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.75
| 0.755
| 0.73
| 0.74
| 111,045
| 82,450
| 26.4
| 26.4
| 0.1 |
2015-Jun-17 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2015-Jun-16 Tue
| 0.78
| 0.78
| ###
| ###
| 163,574
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.77
| 0.76
| 0.76
| 279,772
| 214,025
| 29.7
| 29.7
| 0.1 |
2015-Jun-12 Fri
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| 0.755
| 0.78
| 0.74
| 0.76
| 324,942
| 246,955
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 0.785
| 0.785
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 0.82
| 0.83
| 0.775
| 0.775
| 896,047
| 719,077
| 9.4
| 9.4
| 0.1 |
2015-Jun-05 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 20.1
| 20.1
| 0.1 |
2015-Jun-04 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 360,526
| 304,644
| 20.3
| 20.3
| ### |
2015-Jun-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| 0.87
| 0.85
| 0.85
| 308,024
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.87
| 0.87
| 0.855
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-May-29 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 143,849
| 125,148
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| ###
| 0.875
| ###
| 0.87
| 193,626
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.86
| 0.875
| 0.86
| 0.86
| 140,879
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| 0.87
| 0.855
| 0.86
| 57,022
| 49,181
| ###
| ###
| ### |
2015-May-21 Thu
| 0.875
| 0.875
| 0.855
| 0.855
| 160,076
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.855
| 0.86
| 0.85
| 0.85
| 99,377
| ###
| 33.3
| 33.3
| ### |
2015-May-15 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 55,973
| 48,276
| 17.4
| 17.4
| ### |
2015-May-14 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 94,355
| ###
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.87
| 0.88
| ###
| 0.87
| 85,142
| ###
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 0.87
| 0.89
| 0.86
| 0.87
| 174,948
| 153,079
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 91.4
| 91.4
| ### |
2015-May-08 Fri
| 0.885
| 0.885
| 0.855
| 0.855
| 101,281
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 155,381
| 135,181
| 14.5
| 14.5
| ### |
2015-May-06 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 0.88
| 0.89
| 0.877
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2015-May-04 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 228,823
| 200,220
| 78.6
| 78.6
| 0.1 |
2015-May-01 Fri
| 0.855
| 0.87
| 0.855
| ###
| 290,627
| ###
| 74.0
| 74.0
| 0.0 |
2015-Apr-30 Thu
| 0.857
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.855
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.86
| 0.885
| 0.855
| 0.86
| 67,328
| 58,575
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.87
| 0.875
| 0.85
| 0.85
| 475,575
| 410,183
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.86
| 0.875
| 0.85
| ###
| 370,757
| 319,777
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.855
| 0.885
| 0.855
| 0.87
|
|
| 85.1
| 85.1
| 0.1 |
2015-Apr-21 Tue
| 0.855
| 0.87
| 0.852
| 0.87
|
|
| 86.6
| 86.6
| 0.1 |
2015-Apr-20 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 171,620
| ###
| 24.0
| 24.0
| ### |
2015-Apr-17 Fri
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 20.8
| 20.8
| ### |
2015-Apr-16 Thu
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.875
| 0.88
| 0.86
| 0.86
| 163,056
| 141,858
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 2,479
| 2,175
| 25.2
| 25.2
| 0.1 |
2015-Apr-13 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 142,358
| 123,851
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 0.88
| 0.885
| 0.87
| 0.88
| 348,675
| ###
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 0.885
| 0.885
| 0.87
| 0.88
| 161,373
| ###
| 22.2
| 22.2
| 0.1 |
2015-Apr-07 Tue
| 0.89
| 0.89
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 28.6
| 28.6
| ### |
2015-Mar-31 Tue
| 0.87
| 0.885
| ###
| 0.885
| 267,577
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.89
| 0.89
| 0.845
| 0.845
| 298,357
| 258,824
| 7.6
| 7.6
| ### |
2015-Mar-27 Fri
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| 0.875
| 0.875
| 111,578
| ###
| 10.5
| 10.5
| 0.1 |
2015-Mar-25 Wed
| ###
| ###
| 0.89
| ###
| 564,175
| 251,057
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Mar-23 Mon
| 0.88
| ###
| 0.875
| ###
| 439,373
| 192,225
| 86.4
| 86.4
| 0.0 |
2015-Mar-20 Fri
| 0.86
| 0.875
| 0.86
| 0.87
| 303,820
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 19.8
| 19.8
| 0.1 |
2015-Mar-18 Wed
| 0.87
| 0.89
| 0.855
| 0.89
| 531,274
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.87
| 0.88
| 0.85
| 0.87
| 307,657
| 266,123
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 0.87
| 0.877
| ###
| 0.87
|
|
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 735,653
| 627,144
| 82.8
| 82.8
| ### |
2015-Mar-12 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 69,853
| 59,549
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.86
| ###
| 0.85
| 0.86
| 242,028
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.845
| 0.86
| 0.84
| 0.855
| 949,975
| 807,478
| 85.8
| 85.8
| ### |
2015-Mar-09 Mon
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 22.0
| 22.0
| ### |
2015-Mar-06 Fri
| ###
| 0.87
| 0.85
| ###
| 580,479
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.875
| 0.887
| 0.83
| 0.86
| 681,054
| 584,684
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Mar-03 Tue
| 0.87
| 0.89
| 0.855
| 0.87
| 629,373
| 549,127
| 78.7
| 78.7
| 0.1 |
2015-Mar-02 Mon
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.87
| ###
| 0.855
| 0.86
| 738,728
| ###
| 19.3
| 19.3
| ### |
2015-Feb-26 Thu
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.825
| ###
| 0.82
| 0.82
|
|
| 24.3
| 24.3
| 0.1 |
2015-Feb-24 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 281,420
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.84
| 0.84
| 0.83
| ###
| 149,487
| 124,821
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.84
| 0.85
| ###
| ###
| 234,356
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 13.9
| 13.9
| ### |
2015-Feb-18 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.875
| 0.88
| 0.86
| 0.86
| 231,283
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 179,774
| ###
| 13.0
| 13.0
| ### |
2015-Feb-13 Fri
| 0.88
| 0.89
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 32.0
| 32.0
| 0.1 |
2015-Feb-11 Wed
| 0.87
| 0.885
| ###
| 0.87
| 594,074
| 262,877
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 0.87
| 0.87
| 0.86
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Feb-09 Mon
| 0.87
| 0.875
| ###
| 0.87
| 129,559
| 56,682
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 0.86
| 0.89
| 0.86
| 0.875
|
|
| 83.6
| 83.6
| 0.1 |
2015-Feb-05 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.9
| 77.9
| 0.1 |
2015-Feb-04 Wed
| 0.84
| 0.877
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.84
| 227,581
| 0
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.842
| ###
| ###
| 574,172
| 241,726
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.842
| 0.855
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| 0.825
| 0.855
| 0.82
| 0.845
| 101,572
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.87
| 0.877
| 0.82
| 0.845
| 417,023
| 353,844
| 13.9
| 13.9
| ### |
2015-Jan-23 Fri
| ###
| ###
| 0.87
| 0.875
| 225,253
| 97,985
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 0.89
| ###
| 0.89
| ###
| 565,777
| 251,770
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.89
| 0.89
| 298,644
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.88
| ###
| 0.88
| ###
| 685,429
| 301,588
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jan-14 Wed
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.86
| ###
| 0.86
| 0.87
| 162,325
| ###
| 81.9
| 81.9
| 0.1 |
2015-Jan-12 Mon
| 0.89
| ###
| 0.85
| 0.85
|
|
| 7.0
| 7.0
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.87
| 0.875
| 79,585
| ###
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| 0.87
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.84
| ###
| 205,447
| 86,287
| 90.6
| 90.6
| 0.0 |
2015-Jan-06 Tue
| 0.88
| ###
| 0.86
| 0.87
| 42,781
| ###
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 10.5
| 10.5
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 91,552
| 0
| 80.3
| 80.3
| 0.0 |
2014-Dec-30 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 251,020
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 67,451
| 0
| 74.6
| 74.6
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Dec-22 Mon
| 0.89
| ###
| 0.885
| ###
| 107,341
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.885
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| 0.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-17 Wed
| 0.84
| 0.875
| 0.84
| 0.875
| 178,578
| ###
| 91.4
| 91.4
| 0.1 |
2014-Dec-16 Tue
| 0.81
| 0.855
| 0.8
| 0.855
| 364,780
| 301,855
| 94.8
| 94.8
| ### |
2014-Dec-15 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 73.6
| 73.6
| 0.1 |
2014-Dec-12 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 430,487
| 355,151
| 21.4
| 21.4
| 0.1 |
2014-Dec-11 Thu
| 0.84
| 0.85
| 0.8
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Dec-10 Wed
| 0.83
| 0.845
| 0.825
| 0.845
| 933,325
| 779,326
| 85.1
| 85.1
| ### |
2014-Dec-09 Tue
| 0.825
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.81
| ###
| 0.78
| 0.8
| 382,588
| ###
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 0.85
| 0.86
| 0.82
| 0.83
|
|
| 15.3
| 15.3
| ### |
2014-Dec-03 Wed
| 0.85
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.857
| ###
| 0.855
| 0.86
| 805,075
| ###
| 71.1
| 71.1
| ### |
2014-Dec-01 Mon
| 0.87
| 0.872
| 0.852
| 0.86
| 1,190,054
| 1,025,826
| 42.7
| 42.7
| ### |
2014-Nov-28 Fri
| ###
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.885
| 0.89
| 0.87
| 0.88
|
|
| 30.9
| 30.9
| 0.1 |
2014-Nov-26 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 807,674
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.87
| 0.885
| 0.87
| 0.875
| 161,640
| ###
| 82.9
| 82.9
| 0.1 |
2014-Nov-24 Mon
| 0.86
| 0.89
| 0.855
| 0.875
| 491,371
| 428,721
| 86.3
| 86.3
| 0.1 |
2014-Nov-21 Fri
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.875
| 0.885
| 0.86
| 0.86
| 818,121
| ###
| 21.4
| 21.4
| ### |
2014-Nov-19 Wed
| 0.89
| ###
| 0.875
| 0.88
|
|
| 26.3
| 26.3
| 0.1 |
2014-Nov-18 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 85.3
| 85.3
| 0.1 |
2014-Nov-17 Mon
| 0.87
| 0.885
| 0.87
| 0.88
| 352,470
| ###
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 0.855
| ###
| 0.845
| 0.86
| 359,953
| 152,080
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.86
| ###
| 0.845
| 0.86
| 702,785
| 296,926
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.86
| ###
| 158,858
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Nov-07 Fri
| 0.855
| 0.86
| 0.852
| 0.86
| 255,178
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.86
| ###
| 0.857
| 0.86
| 339,354
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.855
| 0.86
| 0.845
| 0.86
| 632,343
| 539,072
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| 18.4
| 18.4
| ### |
2014-Nov-03 Mon
| 0.855
| ###
| 0.85
| ###
| 845,350
| 359,273
| 86.6
| 86.6
| 0.0 |
2014-Oct-31 Fri
| 0.85
| 0.86
| 0.842
| 0.86
| 800,276
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.845
| 0.855
| ###
| 0.85
| 1,561,027
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 283,326
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.855
| 0.855
| 0.845
| 0.85
| 290,289
| 246,745
| 26.4
| 26.4
| ### |
2014-Oct-24 Fri
| 0.855
| 0.855
| 0.84
| 0.85
| 408,327
| 346,057
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.86
| 0.88
| 0.84
| 0.85
| 576,159
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 0.89
| 0.89
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| 0.88
| 0.89
| 1,055,148
| ###
| 21.6
| 21.6
| ### |
2014-Oct-17 Fri
| 0.89
| ###
| 0.89
| ###
| 646,089
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.875
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 13.3
| 13.3
| 0.1 |
2014-Oct-14 Tue
| ###
| ###
| 0.875
| 0.88
| 819,150
| 358,378
| 11.3
| 11.3
| 0.1 |
2014-Oct-13 Mon
| 0.885
| ###
| 0.875
| 0.89
| 558,342
| 244,274
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.925
| ###
| ###
| 602,021
| ###
| 72.7
| 72.7
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 280,258
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,051,484
| 0
| 22.1
| 22.1
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.925
| 384,775
| 0
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.925
|
|
| 85.0
| 85.0
| ### |
2014-Sep-25 Thu
| ###
| 0.945
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.942
| ###
| ###
| 645,259
| ###
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 648,888
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.945
| ###
| 0.945
| 0.945
| 10,334,976
| 4,883,276
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 0.945
| ###
| ###
| ###
| 927,125
| 0
| 80.9
| 80.9
| 0.0 |
2014-Sep-17 Wed
| 0.975
| 0.975
| ###
| ###
| 501,973
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.955
| 487,370
| 0
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| 0.975
| 0.925
| ###
| 1,380,848
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.975
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.985
|
|
| 24.0
| 24.0
| ### |
2014-Sep-09 Tue
| 1
| ###
| 0.985
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-08 Mon
| 1
| ###
| ###
| 1
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| 1
| 1,005,786
| 0
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 1
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Sep-01 Mon
| 1
| ###
| 1
| 1
| 479,329
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.025
| ###
| ###
| 1
| 2,450,355
| 0
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 406,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 1.027
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 29.2
| 29.2
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 466,576
| 0
| 82.7
| 82.7
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 210,377
| 0
| 76.8
| 76.8
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.025
| ###
| ###
| 645,684
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,044,147
| 0
| 87.0
| 87.0
| 0.0 |
2014-Aug-18 Mon
| 1
| ###
| ###
| ###
| 1,586,174
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1
| 1
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Aug-13 Wed
| 1
| 1
| ###
| 1
| 785,881
| 392,940
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 395,454
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Aug-01 Fri
| 1.025
| 1.025
| ###
| ###
| 213,329
| ###
| 24.9
| 24.9
| 0.0 |
2014-Jul-31 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 1.025
| 1.025
| ###
| ###
| 929,671
| 476,456
| 21.0
| 21.0
| 0.0 |
2014-Jul-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Jul-28 Mon
| 1.025
| 1.027
| ###
| 1.025
| 851,786
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| 1.025
| ###
| ###
| 323,148
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 1.022
| 1.025
| 1,384,655
| 707,558
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 377,146
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.025
| ###
| ###
| 297,457
| 152,446
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 430,570
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 210,677
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 108,582
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 1
| 1
| 664,347
| 332,173
| 17.9
| 17.9
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 232,174
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Jul-07 Mon
| ###
| 1.025
| ###
| ###
| 287,081
| 147,129
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 429,058
| 0
| 21.0
| 21.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 311,852
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 604,688
| 0
| 14.6
| 14.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.025
| ###
| 227,648
| ###
| 13.0
| 13.0
| 0.0 |
2014-Jun-30 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.025
| ###
| 126,582
| 64,873
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 1.045
| 1,041,672
| 0
| 22.0
| 22.0
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 764,185
| 0
| 89.4
| 89.4
| 0.0 |
2014-Jun-19 Thu
| ###
| 1.045
| ###
| ###
| 1,034,949
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.055
| 1.022
| ###
| 909,943
| 944,975
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 283,825
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.045
| ###
| ###
| 357,622
| 186,857
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 1
| ###
| 1
| ###
| 341,984
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jun-06 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 777,783
| 0
| 14.2
| 14.2
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2014-Jun-02 Mon
| 1.045
| ###
| ###
| ###
| 420,888
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 1.055
| ###
| ###
| 1,543,586
| 814,241
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 456,145
| 0
| 26.0
| 26.0
| 0.0 |
2014-May-28 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 361,475
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,064,426
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 1.052
| ###
| ###
| 849,976
| 447,087
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 624,971
| 0
| 91.5
| 91.5
| 0.0 |
2014-May-19 Mon
| ###
| 1.025
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2014-May-16 Fri
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.025
| ###
| ###
| 105,150
| 53,889
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 1.025
| ###
| ###
| 343,221
| ###
| 25.1
| 25.1
| 0.0 |
2014-May-13 Tue
| ###
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| 1.025
| 341,122
| 0
| 22.9
| 22.9
| ### |
2014-May-08 Thu
| 1
| ###
| 1
| ###
| 688,656
| 344,328
| 85.8
| 85.8
| 0.0 |
|