End of day Prices (full format), 600 Days for (PRT) PRT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Apr-30 Tue
| 0.23
| 0.285
| 0.23
| 0.275
| 61,146
| 15,745
| 99.3
| 99.3
| ### |
2019-Apr-29 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 632,975
| ###
| 5.3
| 5.3
| ### |
2019-Apr-26 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 18,042
| 5,141
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.29
| ###
| 0.285
| 0.285
| 153,743
| ###
| 17.8
| 17.8
| ### |
2019-Apr-15 Mon
| ###
| ###
| 0.29
| ###
| 81,381
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Apr-11 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 108,427
| ###
| 91.2
| 91.2
| ### |
2019-Apr-08 Mon
| ###
| 0.27
| ###
| 0.27
| 13,552
| 1,829
| 79.5
| 79.5
| ### |
2019-Apr-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.1
| 86.1
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 308,283
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.257
| ###
| 0.255
| ###
| 227,243
| 28,973
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.5
| 83.5
| 0.0 |
2019-Apr-01 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 245,724
| 59,588
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 259,842
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 24,751
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.23
| ###
| 0.23
| ###
| 72,886
| 8,381
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 130,771
| 30,077
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 578
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 261,641
| 59,523
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 157,586
| 35,850
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.245
| 0.23
| 0.245
| 164,374
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 180,587
| 39,729
| 7.6
| 7.6
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.23
| 0.23
| 103,570
| ###
| 14.0
| 14.0
| ### |
2019-Mar-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.1
| 10.1
| ### |
2019-Mar-04 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 1,172,921
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 62,959
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 66,479
| 16,952
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 174,348
| 44,022
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| 205,085
| 49,220
| 86.8
| 86.8
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,129
| 15,870
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2019-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 135,557
| ###
| 15.5
| 15.5
| ### |
2019-Feb-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 49,077
| 11,287
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.24
| 0.245
| 0.225
| 0.245
| 87,383
| ###
| 87.6
| 87.6
| 0.0 |
2019-Jan-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 23,142
| 5,149
| 87.7
| 87.7
| ### |
2019-Jan-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.225
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.21
| ###
| 0.21
| ###
| 44,646
| 4,687
| 83.9
| 83.9
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.21
| ###
| 0.21
| ###
| 6,184
| 649
| 85.1
| 85.1
| 0.0 |
2018-Dec-12 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.2
| 98.2
| 0.0 |
2018-Dec-07 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 213,621
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 178,285
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,374
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2018-Nov-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 65,346
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 124,178
| 31,044
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 51,856
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 233,374
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| 97.8
| 97.8
| 0.0 |
2018-Oct-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.6
| 20.6
| ### |
2018-Oct-26 Fri
| 0.225
| ###
| 0.225
| 0.23
| 197,778
| 22,250
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.225
| 0.225
| 0.22
| 0.222
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.23
| ###
| 157,445
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 139,278
| 31,685
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.22
| ###
| 0.22
| ###
| 272,640
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
2018-Oct-17 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.23
| 0.23
| ###
| 0.22
| 113,186
| ###
| 7.1
| 7.1
| 0.0 |
2018-Oct-15 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.0
| 95.0
| ### |
2018-Oct-12 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 5,952
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 1,154,853
| 256,954
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.24
| 0.24
| ###
| 0.24
| 8,255
| ###
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.24
| 0.24
| ###
| 0.24
| 75,082
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 104,420
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 10,026
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.25
| 0.25
| ###
| 0.24
| 301,884
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.245
| 0.225
| 0.24
| 273,985
| 64,386
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2018-Sep-20 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 71,152
| 16,720
| 91.9
| 91.9
| 0.0 |
2018-Sep-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.24
| 0.23
| 0.23
| 168,941
| ###
| 18.1
| 18.1
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 172,175
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2018-Sep-12 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.245
| 0.245
| ###
| 0.24
| 307,949
| 37,723
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 927,149
| 227,151
| 90.9
| 90.9
| 0.0 |
2018-Sep-05 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 881,057
| 207,048
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.23
| ###
| 0.227
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.225
| ###
| 0.22
| 0.23
| 262,024
| 28,822
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.23
| ###
| 0.227
| 0.23
| 196,986
| 22,357
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| 0.24
| 0.23
| 0.23
| 464,380
| 109,129
| 19.0
| 19.0
| ### |
2018-Aug-29 Wed
| 0.255
| 0.255
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.29
| ###
| 0.282
| 0.29
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 5,257
| ###
| 20.6
| 20.6
| ### |
2018-Aug-23 Thu
| 0.29
| ###
| 0.28
| 0.28
| 224,256
| ###
| 11.8
| 11.8
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.285
| ###
| 295,450
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.29
| ###
| 0.29
| ###
| 148,040
| ###
| 92.2
| 92.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.287
| 0.29
| 578,653
| ###
| 13.6
| 13.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 8,852
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 625,557
| 0
| 21.5
| 21.5
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.29
| ###
| 166,680
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 33,924
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 134,157
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 215,489
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 127,388
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 996,880
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jul-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 323,684
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.2
| 85.2
| ### |
2018-Jul-18 Wed
| 0.29
| ###
| 0.285
| 0.285
| 227,755
| 32,455
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 97,124
| 14,082
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.29
| 0.29
| 267,025
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.29
| ###
| 0.29
| ###
| 24,528
| 3,556
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.29
| 0.29
| 756,950
| 109,757
| 17.3
| 17.3
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 65,452
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.29
| ###
| 23,982
| 3,477
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 174,925
| 0
| 87.8
| 87.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.29
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.29
| ###
| 0.285
| 0.29
| 244,981
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 49,422
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.29
| ###
| 0.29
| 0.29
| 112,544
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 296,780
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.1
| 84.1
| ### |
2018-Jun-19 Tue
| 0.29
| ###
| 0.285
| ###
| 36,178
| 5,155
| 88.5
| 88.5
| 0.0 |
2018-Jun-18 Mon
| 0.29
| ###
| 0.285
| ###
| 98,759
| 14,073
| 93.4
| 93.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 431,575
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 297,279
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 163,740
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 126,974
| 0
| 6.4
| 6.4
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 177,420
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,202,155
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 64,170
| 0
| 15.6
| 15.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 249,559
| 0
| 84.1
| 84.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 99,954
| 0
| 83.8
| 83.8
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 43,883
| 0
| 11.6
| 11.6
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 193,256
| 0
| 90.9
| 90.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.29
| ###
| 0.287
| ###
| 1,327,359
| 190,476
| 96.3
| 96.3
| 0.0 |
2018-May-02 Wed
| 0.285
| ###
| 0.28
| ###
| 661,657
| ###
| 91.4
| 91.4
| 0.0 |
2018-May-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 150,544
| 43,281
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 139,952
| 39,886
| 84.0
| 84.0
| ### |
2018-Apr-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.9
| 19.9
| ### |
2018-Apr-26 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.28
| ###
| 189,178
| 26,484
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 244,942
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,247,570
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 980,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.29
| ###
| 0.29
| ###
| 62,670
| 9,087
| 83.6
| 83.6
| 0.0 |
2018-Apr-10 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.29
| 0.29
| 47,651
| ###
| 21.2
| 21.2
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.29
| ###
| 59,279
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.29
| ###
| 0.29
| ###
| 128,651
| 18,654
| 95.4
| 95.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 370,851
| 0
| 21.5
| 21.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 78,624
| 0
| 83.1
| 83.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Mar-20 Tue
| 0.29
| ###
| 0.285
| ###
| 661,077
| ###
| 92.5
| 92.5
| 0.0 |
2018-Mar-19 Mon
| 0.285
| ###
| 0.285
| ###
| 545,371
| ###
| 96.3
| 96.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Mar-15 Thu
| 0.29
| ###
| 0.285
| ###
| 185,155
| 26,384
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 6,881
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.325
| 0.28
| 0.28
|
|
| 2.1
| 2.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.322
| 0.29
| ###
| 1,216,740
| 372,322
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.325
| ###
| ###
| 488,120
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.29
| ###
| 0.29
| ###
| 692,974
| 100,481
| 90.4
| 90.4
| 0.0 |
2018-Mar-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Feb-28 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2018-Feb-27 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 999,956
| 279,987
| 15.0
| 15.0
| ### |
2018-Feb-26 Mon
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.285
| 0.285
| 0.26
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Feb-20 Tue
| 0.277
| 0.285
| 0.275
| 0.275
| 800,552
| 224,154
| 29.5
| 29.5
| ### |
2018-Feb-19 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| 98.0
| 98.0
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.255
| 0.275
| 8,465,371
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 130,455
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 130,570
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,983
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 792,044
| 0
| 72.9
| 72.9
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.325
| ###
| ###
| 14,958,250
| ###
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 188,825
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.325
| ###
| ###
| ###
| 2,358,579
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 303,722
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,690,472
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 128,929
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| 0.325
| 1,618,188
| 0
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 367,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 391,028
| 0
| 82.3
| 82.3
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.322
| ###
| ###
| 100,177
| 16,128
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.325
| ###
| ###
| 216,525
| 35,185
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 151,582
| 0
| 23.8
| 23.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.327
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 795,052
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.325
| 662,186
| 0
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 1,025,357
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 1,422,074
| 391,070
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,360,488
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.275
| 0.277
| 0.27
| 0.27
| 576,256
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.9
| 19.9
| ### |
2017-Dec-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.282
| 0.285
|
|
| 9.3
| 9.3
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 276,346
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 995,042
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 143,583
| 0
| 12.4
| 12.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 697,049
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 639,651
| 0
| 20.5
| 20.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 192,556
| 0
| 82.1
| 82.1
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 142,172
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,554
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 389,881
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 784,271
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 701,822
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 403,174
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 285,571
| 0
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.345
| 0.345
| ###
| ###
| 933,889
| ###
| 15.3
| 15.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.345
| 226,278
| 0
| 20.4
| 20.4
| 0.0 |
2017-Nov-08 Wed
| 0.355
| 0.355
| ###
| ###
| 330,245
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.352
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.345
| ###
| 1,365,776
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.375
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.377
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 443,389
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.345
| 0.375
| ###
| ###
| 1,048,040
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.355
| 0.342
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 371,171
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.372
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Oct-16 Mon
| 0.382
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.382
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 94.3
| 94.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,091,858
| 0
| 14.8
| 14.8
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 635,779
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.41
| ###
| ###
| ###
| 238,953
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 447,189
| 183,347
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.385
| ###
| 0.385
| 0.42
| 2,151,723
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.4
| ###
| 0.375
| ###
| 2,747,542
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.41
| ###
| 0.4
| 5,142,356
| 1,054,182
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.42
| 0.42
| 0.4
| ###
| 3,219,489
| ###
| 11.4
| 11.4
| 0.0 |
2017-Sep-25 Mon
| 0.42
| 0.43
| ###
| ###
| 5,032,540
| ###
| 23.8
| 23.8
| 0.0 |
2017-Sep-22 Fri
| 0.47
| 0.47
| ###
| 0.42
| 6,265,987
| ###
| 1.1
| 1.1
| ### |
2017-Sep-21 Thu
| 0.475
| 0.48
| 0.46
| 0.475
| 755,184
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.455
| ###
| 0.445
| ###
| 1,308,845
| ###
| 88.4
| 88.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.44
| 0.44
| 148,171
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.48
| 0.485
| 0.45
| 0.455
| 704,989
| 329,582
| 5.7
| 5.7
| 0.0 |
2017-Sep-14 Thu
| 0.455
| 0.5
| 0.45
| 0.48
| 1,965,141
| 933,441
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.44
| 0.445
| ###
| 0.445
| 96,424
| 21,454
| 79.7
| 79.7
| ### |
2017-Sep-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 213,547
| 95,028
| 15.3
| 15.3
| ### |
2017-Sep-11 Mon
| 0.445
| 0.45
| ###
| 0.45
| 211,071
| ###
| 81.7
| 81.7
| 0.0 |
2017-Sep-08 Fri
| 0.44
| 0.445
| ###
| 0.445
| 134,420
| ###
| 79.5
| 79.5
| ### |
2017-Sep-07 Thu
| ###
| 0.445
| 0.43
| 0.44
|
|
| 81.4
| 81.4
| ### |
2017-Sep-06 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| 82.4
| 82.4
| ### |
2017-Sep-04 Mon
| 0.43
| 0.447
| 0.427
| 0.445
| 161,973
| 70,782
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 0.43
| ###
| 0.43
| 193,983
| ###
| 93.6
| 93.6
| ### |
2017-Aug-31 Thu
| 0.425
| 0.425
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| 0.425
|
|
| 14.9
| 14.9
| ### |
2017-Aug-29 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 363,057
| 163,375
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.44
| 0.455
| 0.44
| 0.45
| 908,470
| 406,540
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.44
| 0.45
| 0.42
| 0.44
| 1,442,687
| ###
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 3,068,071
| 1,395,972
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-21 Mon
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| 6.4
| 6.4
| 0.0 |
2017-Aug-18 Fri
| 0.47
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.45
| 0.475
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.47
| 0.47
| 0.43
| 0.45
| 428,227
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.45
| 0.47
| 0.442
| 0.47
| 637,885
| 290,875
| 93.2
| 93.2
| ### |
2017-Aug-14 Mon
| 0.44
| 0.445
| ###
| 0.445
| 379,382
| ###
| 83.6
| 83.6
| ### |
2017-Aug-11 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.45
| 0.45
| ###
| ###
| 177,770
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 202,140
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.45
| 0.45
| 0.427
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.45
| 0.49
| 0.44
| 0.46
| 1,518,554
| 706,127
| 88.4
| 88.4
| 0.0 |
2017-Aug-04 Fri
| 0.425
| 0.46
| 0.425
| 0.45
| 1,359,651
| 601,645
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 665,780
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| 0.41
| ###
| ###
| 1,692,086
| 346,877
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 75,723
| 30,289
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.4
| ###
| ###
| 0.4
| 306,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 154,176
| 62,441
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.41
| 0.41
| ###
| ###
| 334,029
| 68,475
| 10.4
| 10.4
| 0.0 |
2017-Jul-21 Fri
| 0.41
| 0.41
| ###
| ###
| 234,782
| ###
| 16.9
| 16.9
| 0.0 |
2017-Jul-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.385
| 0.377
| ###
| 286,156
| 109,025
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.385
| ###
| 0.382
| 47,152
| 9,076
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.375
| 0.385
| 0.375
| ###
| 266,349
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.375
| 0.375
| 470,053
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jul-11 Tue
| 0.375
| 0.377
| ###
| 0.375
| 489,052
| 92,186
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.377
| 0.377
| 0.375
| 0.375
| 102,671
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 341,742
| ###
| 11.7
| 11.7
| ### |
2017-Jul-06 Thu
| ###
| 0.385
| 0.375
| ###
| 64,541
| 24,525
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.382
| 0.385
| 0.375
| ###
| 146,020
| 55,487
| 29.1
| 29.1
| 0.0 |
2017-Jul-04 Tue
| 0.385
| ###
| ###
| ###
| 314,486
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.385
| 0.387
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.375
| ###
| 0.375
| ###
| 1,133,775
| 212,582
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.372
| 0.355
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 76.9
| 76.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 76,026
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.325
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 170,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 519,547
| 0
| 18.3
| 18.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 318,986
| 0
| 13.5
| 13.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 0.325
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 308,257
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 66,854
| 0
| 17.9
| 17.9
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 72,729
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 57,522
| 0
| 86.0
| 86.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 191,844
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 349,244
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 128,148
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 233,282
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 120,674
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 115,654
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.325
| ###
| ###
| 0.325
| 387,189
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 0.325
| 0.325
| 536,746
| 87,221
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.345
| ###
| ###
| 329,723
| 56,877
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.345
| 0.345
| ###
| ###
| 362,127
| ###
| 19.2
| 19.2
| 0.0 |
2017-May-10 Wed
| 0.355
| 0.355
| ###
| ###
| 614,980
| 109,158
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.345
| ###
| ###
| 1,868,289
| 322,279
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 54,477
| 0
| 21.0
| 21.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 374,923
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 127,187
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 104,474
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 612,727
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 185,853
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 184,941
| 0
| 85.6
| 85.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 256,882
| 0
| 30.5
| 30.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 103,621
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 224,372
| 0
| 92.2
| 92.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 229,352
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.29
| ###
| 1,045,852
| 151,648
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 193,628
| 0
| 86.9
| 86.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 227,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 209,321
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.29
| 0.29
| 539,079
| ###
| 24.2
| 24.2
| ### |
2017-Mar-14 Tue
| 0.29
| ###
| 0.29
| 0.29
| 85,857
| 12,449
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.285
| 0.29
| 652,682
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 778,789
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,661,187
| 0
| 85.5
| 85.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.29
| ###
| 0.287
| 0.29
| 235,677
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.29
| ###
| 0.285
| 0.287
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.29
| 0.29
| 680,870
| 98,726
| 21.2
| 21.2
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,487
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 300,850
| 0
| 19.8
| 19.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 244,455
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 395,743
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 614,787
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 730,755
| 0
| 18.6
| 18.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,525,059
| 0
| 20.9
| 20.9
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 492,440
| 0
| 77.2
| 77.2
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 33,476
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 774,345
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.325
| 0.325
| 271,677
| 44,147
| 22.6
| 22.6
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 585,922
| 0
| 93.2
| 93.2
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.325
| ###
| ###
| 0.325
| 312,174
| 0
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 873,755
| 0
| 95.4
| 95.4
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 692,473
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 858,821
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 94,476
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 147,343
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,072,872
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Dec-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.29
| ###
| 0.29
| ###
| 309,089
| ###
| 93.4
| 93.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.29
| 0.29
| 456,370
| 66,173
| 21.7
| 21.7
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 223,057
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 171,625
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 548,781
| 0
| 83.0
| 83.0
| 0.0 |
2016-Dec-09 Fri
| 0.287
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 93,527
| 26,889
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.29
| ###
| 0.285
| 0.29
| 690,186
| 98,351
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 233,251
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.29
| ###
| 344,954
| ###
| 23.8
| 23.8
| 0.0 |
2016-Nov-28 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 6.2
| 6.2
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 649,147
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 501,721
| 0
| 21.7
| 21.7
| 0.0 |
2016-Nov-15 Tue
| 0.325
| 0.325
| ###
| ###
| 479,420
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| 0.325
|
|
| 96.2
| 96.2
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.285
| ###
| 935,584
| 133,320
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.28
| ###
| 0.28
| ###
| 511,921
| ###
| 96.0
| 96.0
| 0.0 |
2016-Nov-04 Fri
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.29
| ###
| 0.285
| 0.285
| 899,485
| 128,176
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 1,160,287
| 165,340
| 88.8
| 88.8
| ### |
2016-Nov-01 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| 5.8
| 5.8
| ### |
2016-Oct-31 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 211,186
| 58,076
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 108,259
| 29,771
| 20.8
| 20.8
| ### |
2016-Oct-27 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 393,874
| ###
| 11.4
| 11.4
| ### |
2016-Oct-21 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2016-Oct-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 267,849
| 74,328
| 85.0
| 85.0
| ### |
|