End of day Prices (full format), 600 Days for (PRT) PRT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Oct-13 Thu
| 0.277
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.27
| 0.277
| ###
| 0.275
|
|
| 85.2
| 85.2
| ### |
2016-Oct-11 Tue
| 0.27
| 0.277
| ###
| 0.27
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 81,154
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.275
| ###
| 0.275
| 308,574
| 42,428
| ###
| ###
| ### |
2016-Oct-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2016-Oct-04 Tue
| 0.272
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.275
| 0.277
| 0.27
| 0.272
| 277,251
| 75,828
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.272
| 0.275
| ###
| 0.275
| 202,545
| 27,849
| 79.9
| 79.9
| ### |
2016-Sep-29 Thu
| 0.27
| 0.275
| ###
| 0.27
| 484,620
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.272
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.27
| 0.275
| ###
| ###
| 715,978
| 98,446
| 17.7
| 17.7
| 0.0 |
2016-Sep-26 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 85.7
| 85.7
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.26
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.275
| ###
| ###
| 215,488
| 29,629
| 24.7
| 24.7
| 0.0 |
2016-Sep-21 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Sep-20 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 13.9
| 13.9
| ### |
2016-Sep-19 Mon
| 0.28
| 0.287
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 2,521,123
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 621,577
| 172,487
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.9
| 85.9
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.29
| ###
| 0.282
| 0.285
| 1,209,729
| 170,571
| 18.0
| 18.0
| ### |
2016-Sep-08 Thu
| 0.29
| ###
| 0.28
| 0.28
| 1,285,170
| 179,923
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 1,102,281
| ###
| 89.9
| 89.9
| ### |
2016-Sep-06 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2016-Sep-05 Mon
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.25
| 0.26
| 0.245
| 0.255
| 4,304,549
| ###
| 84.5
| 84.5
| 0.0 |
2016-Sep-01 Thu
| 0.25
| 0.252
| 0.245
| 0.25
| 1,584,450
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.25
| 0.257
| 0.25
| 0.255
| 2,126,558
| 539,082
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.25
| 0.25
| 3,432,178
| 429,022
| 4.5
| 4.5
| 0.0 |
2016-Aug-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 1,681,447
| 441,379
| 8.8
| 8.8
| 0.0 |
2016-Aug-26 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2016-Aug-25 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 24.6
| 24.6
| ### |
2016-Aug-24 Wed
| ###
| ###
| 0.28
| 0.28
| 3,030,848
| ###
| 9.2
| 9.2
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 8.4
| 8.4
| ### |
2016-Aug-22 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 16.7
| 16.7
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.0
| 9.0
| ### |
2016-Aug-18 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 531,957
| 148,947
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.282
| 0.29
| 0.275
| 0.275
| 1,406,971
| ###
| 18.6
| 18.6
| ### |
2016-Aug-12 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 574,045
| ###
| 16.6
| 16.6
| ### |
2016-Aug-11 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.6
| 19.6
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.29
| 0.29
| 605,551
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.285
| ###
| 674,056
| 96,052
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.285
| ###
| 0.28
| 0.29
| 1,336,246
| 187,074
| 83.1
| 83.1
| ### |
2016-Aug-03 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,071,771
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,004,053
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,240,742
| 0
| 85.6
| 85.6
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 830,089
| 0
| 18.0
| 18.0
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,260,623
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 570,678
| 0
| 12.9
| 12.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 256,841
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 266,547
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 855,544
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 410,870
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 478,780
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 730,541
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 980,677
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 283,946
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| 0.342
| ###
| ###
| 1,344,278
| 229,871
| 88.4
| 88.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| 0.325
| 1,044,688
| 0
| 16.6
| 16.6
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 454,057
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 462,022
| 0
| 16.0
| 16.0
| 0.0 |
2016-May-19 Thu
| ###
| 0.345
| ###
| ###
| 1,837,358
| 316,944
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 618,478
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.325
| 0.352
| 0.325
| ###
| 1,165,970
| 394,680
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.325
| 0.327
| ###
| 0.325
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.325
| ###
| ###
| ###
| 1,173,985
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 0.325
| ###
| 1,202,443
| ###
| 26.8
| 26.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,763,047
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| 0.325
|
|
| 20.3
| 20.3
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.27
| ###
| 0.27
| 0.325
| 21,310,682
| 2,876,942
| 99.2
| 99.2
| ### |
2016-May-04 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| 0.27
| 3,929,126
| 0
| 3.7
| 3.7
| ### |
2016-May-02 Mon
| ###
| ###
| 0.29
| 0.29
| 9,883,781
| 1,433,148
| 15.1
| 15.1
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,317,726
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.29
| ###
| 731,781
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,851,448
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.345
| ###
| ###
| 1,493,775
| 257,676
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Apr-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.355
| ###
| ###
| 846,384
| ###
| 15.2
| 15.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 168,079
| 0
| 11.9
| 11.9
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 410,052
| 0
| 20.6
| 20.6
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.375
| 0.352
| ###
| 761,825
| 276,923
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.385
| 0.385
| ###
| ###
| 341,054
| 65,652
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.41
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Mar-22 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.4
| 0.41
| 0.4
| ###
| 744,977
| ###
| 80.7
| 80.7
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.42
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.42
| 0.425
| ###
| ###
| 387,426
| 82,328
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Mar-09 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Mar-08 Tue
| 0.41
| 0.42
| 0.4
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Mar-07 Mon
| 0.42
| 0.422
| 0.41
| 0.41
|
|
| 14.9
| 14.9
| ### |
2016-Mar-04 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.43
| 0.43
| ###
| ###
| 109,986
| 23,646
| 8.1
| 8.1
| 0.0 |
2016-Mar-02 Wed
| 0.42
| 0.475
| 0.42
| 0.425
| 1,292,071
| ###
| 77.9
| 77.9
| ### |
2016-Mar-01 Tue
| 0.41
| ###
| ###
| 0.4
| 21,725,452
| 0
| 16.8
| 16.8
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.422
| 0.4
| 0.4
| 801,581
| 329,449
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.425
| 0.425
| ###
| ###
| 431,251
| 91,640
| 8.3
| 8.3
| 0.0 |
2016-Feb-25 Thu
| 0.41
| 0.422
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2016-Feb-24 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| 0.41
| 460,455
| 0
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.41
| 0.42
| ###
| 0.4
|
|
| 19.1
| 19.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 0.4
| 0.4
| 358,458
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 46,687
| 19,141
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| 0.41
| ###
| ###
| 454,777
| 93,229
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.42
| 0.42
| ###
| ###
| 205,982
| 43,256
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.42
| 0.387
| 0.42
|
|
| 81.9
| 81.9
| ### |
2016-Feb-11 Thu
| 0.46
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.48
| 0.48
| 0.455
| 0.455
| 179,444
| ###
| 9.9
| 9.9
| 0.0 |
2016-Feb-08 Mon
| 0.47
| 0.475
| 0.46
| ###
| 54,451
| 25,455
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.47
| 0.49
| ###
| ###
| 112,075
| 27,458
| 20.5
| 20.5
| 0.0 |
2016-Feb-03 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.1
| 10.1
| ### |
2016-Feb-02 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| 31.0
| 31.0
| ### |
2016-Feb-01 Mon
| ###
| ###
| 0.482
| 0.49
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.48
| ###
| 0.475
| 0.485
| 139,043
| 33,022
| 76.9
| 76.9
| 0.0 |
2016-Jan-28 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 735,227
| ###
| 10.6
| 10.6
| ### |
2016-Jan-27 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.475
| ###
| 0.47
| 0.485
|
|
| 85.4
| 85.4
| 0.0 |
2016-Jan-22 Fri
| 0.485
| 0.49
| 0.46
| 0.47
| 221,654
| 105,285
| 9.7
| 9.7
| ### |
2016-Jan-21 Thu
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.5
| 0.5
| 0.452
| 0.475
| 790,581
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jan-15 Fri
| 0.51
| 0.525
| 0.49
| ###
| 118,389
| 60,082
| 14.7
| 14.7
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.47
| ###
| 564,880
| 132,746
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.47
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.485
| 0.5
| ###
| 0.49
|
|
| 84.5
| 84.5
| ### |
2016-Jan-11 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 37,625
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 116,984
| ###
| 10.9
| 10.9
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.51
| ###
| 0.5
| 33,542
| 8,553
| 86.0
| 86.0
| 0.0 |
2016-Jan-06 Wed
| 0.51
| 0.52
| 0.49
| 0.51
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.5
| 0.52
| ###
| 0.51
| 78,587
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.49
| ###
| 0.49
| ###
| 19,049
| ###
| 81.3
| 81.3
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.49
| 0.49
| 43,741
| ###
| 22.5
| 22.5
| ### |
2015-Dec-29 Tue
| 0.5
| ###
| ###
| ###
| 38,577
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.5
| 0.5
| ###
| ###
| 27,422
| 6,855
| 20.6
| 20.6
| 0.0 |
2015-Dec-23 Wed
| 0.5
| ###
| 0.49
| ###
| 57,072
| 13,982
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.49
| ###
| 0.485
| 0.51
|
|
| 91.7
| 91.7
| ### |
2015-Dec-17 Thu
| 0.5
| ###
| 0.49
| ###
| 1,138,421
| ###
| 24.6
| 24.6
| 0.0 |
2015-Dec-16 Wed
| 0.51
| 0.51
| ###
| ###
| 12,259
| 3,126
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.5
| ###
| 0.49
| 0.49
| 184,425
| 45,184
| 19.7
| 19.7
| ### |
2015-Dec-14 Mon
| 0.5
| ###
| 0.5
| 0.5
| 42,550
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 412,879
| ###
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 129,349
| 64,674
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 0.52
| 0.5
| 0.5
| 55,470
| 28,289
| 11.0
| 11.0
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.52
| 0.51
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.52
| ###
| ###
| ###
| 124,557
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.51
| 0.545
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.53
| 0.53
| ###
| 0.51
|
|
| 11.1
| 11.1
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.52
| 0.525
|
|
| 15.4
| 15.4
| 0.0 |
2015-Nov-30 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 20.2
| 20.2
| 0.0 |
2015-Nov-25 Wed
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.56
| ###
| 0.55
| ###
| 129,522
| ###
| 84.1
| 84.1
| 0.0 |
2015-Nov-23 Mon
| 0.56
| 0.57
| 0.545
| 0.56
| 37,527
| 20,921
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.57
| 0.57
| ###
| 0.55
| 35,946
| 10,244
| 10.1
| 10.1
| ### |
2015-Nov-18 Wed
| 0.555
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.575
| 0.575
| 0.55
| 0.55
| 329,422
| ###
| 9.7
| 9.7
| ### |
2015-Nov-16 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.545
| 0.56
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.56
| 0.53
| 0.56
| 197,120
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.525
| 0.54
| 0.525
| 0.525
| 23,326
| 12,421
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.53
| 0.57
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.56
| 0.57
| 0.555
| ###
| 37,842
| 21,286
| 76.8
| 76.8
| 0.0 |
2015-Nov-05 Thu
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.545
| 0.55
| 51,880
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.55
| ###
| 0.55
| 0.55
| 85,245
| 23,442
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.52
| 0.57
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 143,983
| 74,871
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| 184,721
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.485
| 0.525
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.49
| ###
| 0.49
| 0.49
| 313,244
| 76,744
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 476,153
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.49
| ###
| 238,982
| 58,550
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.49
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Oct-16 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 346,272
| ###
| 17.7
| 17.7
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.525
| ###
| ###
| 713,350
| 187,254
| 13.8
| 13.8
| 0.0 |
2015-Oct-14 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 210,322
| 108,841
| 16.6
| 16.6
| ### |
2015-Oct-13 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 48,073
| ###
| 28.0
| 28.0
| 0.0 |
2015-Oct-12 Mon
| 0.52
| 0.54
| ###
| 0.52
| 833,349
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.52
| 0.525
| 0.51
| 0.52
| 474,324
| ###
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.53
| 0.53
| ###
| ###
| 5,357,345
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.53
| ###
| ###
| 0.52
| 174,472
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.52
| ###
| 0.51
| 0.52
| 60,976
| 15,548
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.52
| ###
| 0.51
| 282,246
| 73,383
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.54
| 0.56
| 0.51
| 0.52
| 453,943
| 242,859
| 8.8
| 8.8
| 0.0 |
2015-Sep-29 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 271,770
| 146,755
| 22.8
| 22.8
| 0.0 |
2015-Sep-28 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 317,723
| 173,159
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.54
| 0.54
| ###
| 0.525
| 1,239,282
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.625
| 0.645
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Sep-21 Mon
| 0.645
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 256,458
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.58
| ###
| 0.555
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Sep-15 Tue
| 0.585
| 0.625
| 0.54
| 0.54
| 412,673
| 240,382
| 2.5
| 2.5
| 0.0 |
2015-Sep-14 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 19.0
| 19.0
| ### |
2015-Sep-11 Fri
| ###
| 0.625
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2015-Sep-10 Thu
| 0.625
| ###
| ###
| 0.625
| 124,825
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.585
| 0.59
| 29,942
| 8,758
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.58
| ###
| 32,886
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.625
| 0.55
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.675
| 0.685
| 0.675
| 0.675
| 768,077
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.655
| 0.685
| 0.645
| 0.675
|
|
| 87.0
| 87.0
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.575
| ###
| 0.55
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Aug-25 Tue
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.55
| 0.58
| 0.54
| 0.55
| 186,645
| 104,521
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| 0.57
| 0.58
| 206,747
| 58,922
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.625
| 0.625
| ###
| ###
| 119,055
| ###
| 11.0
| 11.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Aug-17 Mon
| 0.59
| ###
| 0.58
| ###
| 86,641
| 25,125
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 179,022
| 104,727
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| 0.54
| 0.58
|
|
| 4.4
| 4.4
| ### |
2015-Aug-12 Wed
| 0.58
| 0.625
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.625
| ###
| 0.585
| ###
| 371,326
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.625
| 0.625
| 155,858
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.675
| 0.645
| ###
| 408,073
| 269,328
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.7
| ###
| ###
| 477,282
| 167,048
| 95.2
| 95.2
| 0.0 |
2015-Aug-05 Wed
| 0.655
| ###
| ###
| ###
| 200,548
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.655
| ###
| ###
| ###
| 481,887
| 0
| 26.1
| 26.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 102,277
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.685
| ###
| 0.675
| 254,156
| 87,048
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.7
| 0.7
| 0.675
| ###
| 169,627
| ###
| 21.0
| 21.0
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.7
| ###
| ###
| 264,879
| ###
| 89.9
| 89.9
| 0.0 |
2015-Jul-24 Fri
| 0.71
| 0.71
| ###
| 0.685
| 141,826
| 50,348
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.7
| 0.725
| ###
| ###
| 729,551
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Jul-20 Mon
| 0.685
| 0.7
| 0.675
| 0.7
| 105,486
| 72,521
| 87.5
| 87.5
| ### |
2015-Jul-17 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jul-16 Thu
| 0.7
| ###
| ###
| 0.7
| 68,524
| 0
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.7
| 0.7
| 0.675
| ###
| 373,082
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.72
| 0.72
| ###
| ###
| 105,528
| ###
| 6.9
| 6.9
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 0.7
| ###
| 0.685
| 98,324
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.685
| ###
| ###
| 1,068,041
| ###
| 17.7
| 17.7
| 0.0 |
2015-Jul-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Jul-01 Wed
| 0.7
| ###
| ###
| 0.7
| 149,350
| 0
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.725
| 0.725
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.7
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 452,920
| 0
| 14.8
| 14.8
| 0.0 |
2015-Jun-25 Thu
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| 0.73
| 0.745
| 0.72
| 0.725
| 10,393,647
| 7,613,346
| 25.7
| 25.7
| ### |
2015-Jun-23 Tue
| ###
| 0.73
| ###
| 0.73
| 249,978
| 91,241
| 93.2
| 93.2
| 0.1 |
2015-Jun-22 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.74
| 0.775
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.75
| 0.755
| 0.73
| 0.74
| 111,045
| 82,450
| 26.4
| 26.4
| 0.1 |
2015-Jun-17 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2015-Jun-16 Tue
| 0.78
| 0.78
| ###
| ###
| 163,574
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.77
| 0.76
| 0.76
| 279,772
| 214,025
| 29.7
| 29.7
| 0.1 |
2015-Jun-12 Fri
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| 0.755
| 0.78
| 0.74
| 0.76
| 324,942
| 246,955
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 0.785
| 0.785
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 0.82
| 0.83
| 0.775
| 0.775
| 896,047
| 719,077
| 9.4
| 9.4
| 0.1 |
2015-Jun-05 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 20.1
| 20.1
| 0.1 |
2015-Jun-04 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 360,526
| 304,644
| 20.3
| 20.3
| ### |
2015-Jun-03 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| 0.87
| 0.85
| 0.85
| 308,024
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.87
| 0.87
| 0.855
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-May-29 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 143,849
| 125,148
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.87
| 0.875
| 0.855
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| ###
| 0.875
| ###
| 0.87
| 193,626
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.86
| 0.875
| 0.86
| 0.86
| 140,879
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| 0.87
| 0.855
| 0.86
| 57,022
| 49,181
| ###
| ###
| ### |
2015-May-21 Thu
| 0.875
| 0.875
| 0.855
| 0.855
| 160,076
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 0.855
| 0.86
| 0.85
| 0.85
| 99,377
| ###
| 33.3
| 33.3
| ### |
2015-May-15 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 55,973
| 48,276
| 17.4
| 17.4
| ### |
2015-May-14 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 94,355
| ###
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.87
| 0.88
| ###
| 0.87
| 85,142
| ###
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 0.87
| 0.89
| 0.86
| 0.87
| 174,948
| 153,079
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 91.4
| 91.4
| ### |
2015-May-08 Fri
| 0.885
| 0.885
| 0.855
| 0.855
| 101,281
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 155,381
| 135,181
| 14.5
| 14.5
| ### |
2015-May-06 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 0.88
| 0.89
| 0.877
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2015-May-04 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 228,823
| 200,220
| 78.6
| 78.6
| 0.1 |
2015-May-01 Fri
| 0.855
| 0.87
| 0.855
| ###
| 290,627
| ###
| 74.0
| 74.0
| 0.0 |
2015-Apr-30 Thu
| 0.857
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.855
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.86
| 0.885
| 0.855
| 0.86
| 67,328
| 58,575
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.87
| 0.875
| 0.85
| 0.85
| 475,575
| 410,183
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.86
| 0.875
| 0.85
| ###
| 370,757
| 319,777
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.855
| 0.885
| 0.855
| 0.87
|
|
| 85.1
| 85.1
| 0.1 |
2015-Apr-21 Tue
| 0.855
| 0.87
| 0.852
| 0.87
|
|
| 86.6
| 86.6
| 0.1 |
2015-Apr-20 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 171,620
| ###
| 24.0
| 24.0
| ### |
2015-Apr-17 Fri
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 20.8
| 20.8
| ### |
2015-Apr-16 Thu
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.875
| 0.88
| 0.86
| 0.86
| 163,056
| 141,858
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 2,479
| 2,175
| 25.2
| 25.2
| 0.1 |
2015-Apr-13 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 142,358
| 123,851
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 0.88
| 0.885
| 0.87
| 0.88
| 348,675
| ###
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 0.885
| 0.885
| 0.87
| 0.88
| 161,373
| ###
| 22.2
| 22.2
| 0.1 |
2015-Apr-07 Tue
| 0.89
| 0.89
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 28.6
| 28.6
| ### |
2015-Mar-31 Tue
| 0.87
| 0.885
| ###
| 0.885
| 267,577
| ###
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.89
| 0.89
| 0.845
| 0.845
| 298,357
| 258,824
| 7.6
| 7.6
| ### |
2015-Mar-27 Fri
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| 0.875
| 0.875
| 111,578
| ###
| 10.5
| 10.5
| 0.1 |
2015-Mar-25 Wed
| ###
| ###
| 0.89
| ###
| 564,175
| 251,057
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Mar-23 Mon
| 0.88
| ###
| 0.875
| ###
| 439,373
| 192,225
| 86.4
| 86.4
| 0.0 |
2015-Mar-20 Fri
| 0.86
| 0.875
| 0.86
| 0.87
| 303,820
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 19.8
| 19.8
| 0.1 |
2015-Mar-18 Wed
| 0.87
| 0.89
| 0.855
| 0.89
| 531,274
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.87
| 0.88
| 0.85
| 0.87
| 307,657
| 266,123
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 0.87
| 0.877
| ###
| 0.87
|
|
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 735,653
| 627,144
| 82.8
| 82.8
| ### |
2015-Mar-12 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 69,853
| 59,549
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.86
| ###
| 0.85
| 0.86
| 242,028
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.845
| 0.86
| 0.84
| 0.855
| 949,975
| 807,478
| 85.8
| 85.8
| ### |
2015-Mar-09 Mon
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 22.0
| 22.0
| ### |
2015-Mar-06 Fri
| ###
| 0.87
| 0.85
| ###
| 580,479
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.875
| 0.887
| 0.83
| 0.86
| 681,054
| 584,684
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.89
| ###
| 0.885
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Mar-03 Tue
| 0.87
| 0.89
| 0.855
| 0.87
| 629,373
| 549,127
| 78.7
| 78.7
| 0.1 |
2015-Mar-02 Mon
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.87
| ###
| 0.855
| 0.86
| 738,728
| ###
| 19.3
| 19.3
| ### |
2015-Feb-26 Thu
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.825
| ###
| 0.82
| 0.82
|
|
| 24.3
| 24.3
| 0.1 |
2015-Feb-24 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 281,420
| ###
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.84
| 0.84
| 0.83
| ###
| 149,487
| 124,821
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.84
| 0.85
| ###
| ###
| 234,356
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| 13.9
| 13.9
| ### |
2015-Feb-18 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.875
| 0.88
| 0.86
| 0.86
| 231,283
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 179,774
| ###
| 13.0
| 13.0
| ### |
2015-Feb-13 Fri
| 0.88
| 0.89
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 32.0
| 32.0
| 0.1 |
2015-Feb-11 Wed
| 0.87
| 0.885
| ###
| 0.87
| 594,074
| 262,877
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 0.87
| 0.87
| 0.86
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Feb-09 Mon
| 0.87
| 0.875
| ###
| 0.87
| 129,559
| 56,682
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 0.86
| 0.89
| 0.86
| 0.875
|
|
| 83.6
| 83.6
| 0.1 |
2015-Feb-05 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.9
| 77.9
| 0.1 |
2015-Feb-04 Wed
| 0.84
| 0.877
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.84
| 227,581
| 0
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.842
| ###
| ###
| 574,172
| 241,726
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.842
| 0.855
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| 0.825
| 0.855
| 0.82
| 0.845
| 101,572
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.87
| 0.877
| 0.82
| 0.845
| 417,023
| 353,844
| 13.9
| 13.9
| ### |
2015-Jan-23 Fri
| ###
| ###
| 0.87
| 0.875
| 225,253
| 97,985
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 0.89
| ###
| 0.89
| ###
| 565,777
| 251,770
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.89
| 0.89
| 298,644
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.88
| ###
| 0.88
| ###
| 685,429
| 301,588
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Jan-14 Wed
| 0.87
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.86
| ###
| 0.86
| 0.87
| 162,325
| ###
| 81.9
| 81.9
| 0.1 |
2015-Jan-12 Mon
| 0.89
| ###
| 0.85
| 0.85
|
|
| 7.0
| 7.0
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.87
| 0.875
| 79,585
| ###
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| 0.87
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.84
| ###
| 205,447
| 86,287
| 90.6
| 90.6
| 0.0 |
2015-Jan-06 Tue
| 0.88
| ###
| 0.86
| 0.87
| 42,781
| ###
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 10.5
| 10.5
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 91,552
| 0
| 80.3
| 80.3
| 0.0 |
2014-Dec-30 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 251,020
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 67,451
| 0
| 74.6
| 74.6
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Dec-22 Mon
| 0.89
| ###
| 0.885
| ###
| 107,341
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.885
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| ###
| 0.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-17 Wed
| 0.84
| 0.875
| 0.84
| 0.875
| 178,578
| ###
| 91.4
| 91.4
| 0.1 |
2014-Dec-16 Tue
| 0.81
| 0.855
| 0.8
| 0.855
| 364,780
| 301,855
| 94.8
| 94.8
| ### |
2014-Dec-15 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 73.6
| 73.6
| 0.1 |
2014-Dec-12 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 430,487
| 355,151
| 21.4
| 21.4
| 0.1 |
2014-Dec-11 Thu
| 0.84
| 0.85
| 0.8
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Dec-10 Wed
| 0.83
| 0.845
| 0.825
| 0.845
| 933,325
| 779,326
| 85.1
| 85.1
| ### |
2014-Dec-09 Tue
| 0.825
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.81
| ###
| 0.78
| 0.8
| 382,588
| ###
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 0.85
| 0.86
| 0.82
| 0.83
|
|
| 15.3
| 15.3
| ### |
2014-Dec-03 Wed
| 0.85
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.857
| ###
| 0.855
| 0.86
| 805,075
| ###
| 71.1
| 71.1
| ### |
2014-Dec-01 Mon
| 0.87
| 0.872
| 0.852
| 0.86
| 1,190,054
| 1,025,826
| 42.7
| 42.7
| ### |
2014-Nov-28 Fri
| ###
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.885
| 0.89
| 0.87
| 0.88
|
|
| 30.9
| 30.9
| 0.1 |
2014-Nov-26 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 807,674
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.87
| 0.885
| 0.87
| 0.875
| 161,640
| ###
| 82.9
| 82.9
| 0.1 |
2014-Nov-24 Mon
| 0.86
| 0.89
| 0.855
| 0.875
| 491,371
| 428,721
| 86.3
| 86.3
| 0.1 |
2014-Nov-21 Fri
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.875
| 0.885
| 0.86
| 0.86
| 818,121
| ###
| 21.4
| 21.4
| ### |
2014-Nov-19 Wed
| 0.89
| ###
| 0.875
| 0.88
|
|
| 26.3
| 26.3
| 0.1 |
2014-Nov-18 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 85.3
| 85.3
| 0.1 |
2014-Nov-17 Mon
| 0.87
| 0.885
| 0.87
| 0.88
| 352,470
| ###
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 0.855
| ###
| 0.845
| 0.86
| 359,953
| 152,080
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.86
| ###
| 0.845
| 0.86
| 702,785
| 296,926
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.86
| ###
| 158,858
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Nov-07 Fri
| 0.855
| 0.86
| 0.852
| 0.86
| 255,178
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.86
| ###
| 0.857
| 0.86
| 339,354
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.855
| 0.86
| 0.845
| 0.86
| 632,343
| 539,072
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| 18.4
| 18.4
| ### |
2014-Nov-03 Mon
| 0.855
| ###
| 0.85
| ###
| 845,350
| 359,273
| 86.6
| 86.6
| 0.0 |
2014-Oct-31 Fri
| 0.85
| 0.86
| 0.842
| 0.86
| 800,276
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.845
| 0.855
| ###
| 0.85
| 1,561,027
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 283,326
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.855
| 0.855
| 0.845
| 0.85
| 290,289
| 246,745
| 26.4
| 26.4
| ### |
2014-Oct-24 Fri
| 0.855
| 0.855
| 0.84
| 0.85
| 408,327
| 346,057
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.86
| 0.88
| 0.84
| 0.85
| 576,159
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 0.89
| 0.89
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| 0.88
| 0.89
| 1,055,148
| ###
| 21.6
| 21.6
| ### |
2014-Oct-17 Fri
| 0.89
| ###
| 0.89
| ###
| 646,089
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.875
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 13.3
| 13.3
| 0.1 |
2014-Oct-14 Tue
| ###
| ###
| 0.875
| 0.88
| 819,150
| 358,378
| 11.3
| 11.3
| 0.1 |
2014-Oct-13 Mon
| 0.885
| ###
| 0.875
| 0.89
| 558,342
| 244,274
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.925
| ###
| ###
| 602,021
| ###
| 72.7
| 72.7
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 280,258
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,051,484
| 0
| 22.1
| 22.1
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.925
| 384,775
| 0
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.925
|
|
| 85.0
| 85.0
| ### |
2014-Sep-25 Thu
| ###
| 0.945
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.942
| ###
| ###
| 645,259
| ###
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 648,888
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.945
| ###
| 0.945
| 0.945
| 10,334,976
| 4,883,276
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 0.945
| ###
| ###
| ###
| 927,125
| 0
| 80.9
| 80.9
| 0.0 |
2014-Sep-17 Wed
| 0.975
| 0.975
| ###
| ###
| 501,973
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.955
| 487,370
| 0
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| 0.975
| 0.925
| ###
| 1,380,848
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.975
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.985
|
|
| 24.0
| 24.0
| ### |
2014-Sep-09 Tue
| 1
| ###
| 0.985
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-08 Mon
| 1
| ###
| ###
| 1
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| 1
| 1,005,786
| 0
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 1
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Sep-01 Mon
| 1
| ###
| 1
| 1
| 479,329
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.025
| ###
| ###
| 1
| 2,450,355
| 0
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 406,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 1.027
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 29.2
| 29.2
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 466,576
| 0
| 82.7
| 82.7
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 210,377
| 0
| 76.8
| 76.8
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.025
| ###
| ###
| 645,684
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,044,147
| 0
| 87.0
| 87.0
| 0.0 |
2014-Aug-18 Mon
| 1
| ###
| ###
| ###
| 1,586,174
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1
| 1
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Aug-13 Wed
| 1
| 1
| ###
| 1
| 785,881
| 392,940
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 395,454
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Aug-01 Fri
| 1.025
| 1.025
| ###
| ###
| 213,329
| ###
| 24.9
| 24.9
| 0.0 |
2014-Jul-31 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 1.025
| 1.025
| ###
| ###
| 929,671
| 476,456
| 21.0
| 21.0
| 0.0 |
2014-Jul-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Jul-28 Mon
| 1.025
| 1.027
| ###
| 1.025
| 851,786
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| 1.025
| ###
| ###
| 323,148
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 1.022
| 1.025
| 1,384,655
| 707,558
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 377,146
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.025
| ###
| ###
| 297,457
| 152,446
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 430,570
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 210,677
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 108,582
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 1
| 1
| 664,347
| 332,173
| 17.9
| 17.9
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 232,174
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Jul-07 Mon
| ###
| 1.025
| ###
| ###
| 287,081
| 147,129
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 429,058
| 0
| 21.0
| 21.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 311,852
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 604,688
| 0
| 14.6
| 14.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.025
| ###
| 227,648
| ###
| 13.0
| 13.0
| 0.0 |
2014-Jun-30 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.025
| ###
| 126,582
| 64,873
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 1.045
| 1,041,672
| 0
| 22.0
| 22.0
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 764,185
| 0
| 89.4
| 89.4
| 0.0 |
2014-Jun-19 Thu
| ###
| 1.045
| ###
| ###
| 1,034,949
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.055
| 1.022
| ###
| 909,943
| 944,975
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 283,825
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.045
| ###
| ###
| 357,622
| 186,857
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 1
| ###
| 1
| ###
| 341,984
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jun-06 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 777,783
| 0
| 14.2
| 14.2
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| 82.8
| 82.8
| 0.1 |
2014-Jun-02 Mon
| 1.045
| ###
| ###
| ###
| 420,888
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 1.055
| ###
| ###
| 1,543,586
| 814,241
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 456,145
| 0
| 26.0
| 26.0
| 0.0 |
2014-May-28 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 361,475
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,064,426
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 1.052
| ###
| ###
| 849,976
| 447,087
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 624,971
| 0
| 91.5
| 91.5
| 0.0 |
2014-May-19 Mon
| ###
| 1.025
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2014-May-16 Fri
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.025
| ###
| ###
| 105,150
| 53,889
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| 1.025
| ###
| ###
| 343,221
| ###
| 25.1
| 25.1
| 0.0 |
2014-May-13 Tue
| ###
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| 1.025
| 341,122
| 0
| 22.9
| 22.9
| ### |
2014-May-08 Thu
| 1
| ###
| 1
| ###
| 688,656
| 344,328
| 85.8
| 85.8
| 0.0 |
|