Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:42:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section



End of day Prices (full format),

600 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Oct-13 Thu 0.277 0.28 0.275 0.275 ### ### ###
2016-Oct-12 Wed 0.27 0.277 ### 0.275 85.2 85.2 ###
2016-Oct-11 Tue 0.27 0.277 ### 0.27 70.9 70.9 ###
2016-Oct-10 Mon 0.27 0.275 0.27 0.275 81,154 ### ### ### ###
2016-Oct-07 Fri ### 0.275 ### 0.275 308,574 42,428 ### ### ###
2016-Oct-06 Thu 0.27 0.27 ### ### 18.8 18.8 0.0
2016-Oct-05 Wed ### 0.27 0.26 0.27 91.3 91.3 ###
2016-Oct-04 Tue 0.272 0.275 ### ### ### ### 0.0
2016-Oct-03 Mon 0.275 0.277 0.27 0.272 277,251 75,828 ### ### ###
2016-Sep-30 Fri 0.272 0.275 ### 0.275 202,545 27,849 79.9 79.9 ###
2016-Sep-29 Thu 0.27 0.275 ### 0.27 484,620 ### 63.3 63.3 ###
2016-Sep-28 Wed ### 0.272 ### ### ### ### 0.0
2016-Sep-27 Tue 0.27 0.275 ### ### 715,978 98,446 17.7 17.7 0.0
2016-Sep-26 Mon 0.27 0.275 0.26 0.275 85.7 85.7 ###
2016-Sep-23 Fri ### ### 0.26 ### 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.275 ### ### 215,488 29,629 24.7 24.7 0.0
2016-Sep-21 Wed 0.285 0.285 ### ### 3.2 3.2 0.0
2016-Sep-20 Tue 0.285 0.29 0.275 0.275 13.9 13.9 ###
2016-Sep-19 Mon 0.28 0.287 0.28 0.285 ### ### ###
2016-Sep-16 Fri 0.28 0.28 0.275 0.28 2,521,123 ### ### ### ###
2016-Sep-15 Thu 0.28 0.285 0.27 0.28 621,577 172,487 65.6 65.6 ###
2016-Sep-14 Wed 0.285 0.29 0.28 0.29 ### ### ###
2016-Sep-13 Tue 0.285 ### 0.285 0.29 85.9 85.9 ###
2016-Sep-12 Mon ### ### 0.285 0.285 ### ### ###
2016-Sep-09 Fri 0.29 ### 0.282 0.285 1,209,729 170,571 18.0 18.0 ###
2016-Sep-08 Thu 0.29 ### 0.28 0.28 1,285,170 179,923 ### ### ###
2016-Sep-07 Wed 0.275 0.285 0.275 0.285 1,102,281 ### 89.9 89.9 ###
2016-Sep-06 Tue 0.27 0.28 ### 0.275 84.7 84.7 ###
2016-Sep-05 Mon 0.255 0.275 0.25 0.275 ### ### ###
2016-Sep-02 Fri 0.25 0.26 0.245 0.255 4,304,549 ### 84.5 84.5 0.0
2016-Sep-01 Thu 0.25 0.252 0.245 0.25 1,584,450 ### ### ### 0.0
2016-Aug-31 Wed 0.25 0.257 0.25 0.255 2,126,558 539,082 ### ### 0.0
2016-Aug-30 Tue ### ### 0.25 0.25 3,432,178 429,022 4.5 4.5 0.0
2016-Aug-29 Mon 0.27 0.27 0.255 0.255 1,681,447 441,379 8.8 8.8 0.0
2016-Aug-26 Fri 0.26 0.27 0.255 0.255 18.8 18.8 0.0
2016-Aug-25 Thu 0.285 0.285 0.27 0.28 24.6 24.6 ###
2016-Aug-24 Wed ### ### 0.28 0.28 3,030,848 ### 9.2 9.2 ###
2016-Aug-23 Tue ### ### 0.285 0.29 8.4 8.4 ###
2016-Aug-22 Mon ### ### 0.285 0.285 16.7 16.7 ###
2016-Aug-19 Fri ### ### 0.285 0.285 9.0 9.0 ###
2016-Aug-18 Thu 0.285 0.285 0.28 0.285 70.2 70.2 ###
2016-Aug-17 Wed 0.28 0.285 0.275 0.28 531,957 148,947 72.3 72.3 ###
2016-Aug-16 Tue 0.28 0.285 0.275 0.275 ### ### ###
2016-Aug-15 Mon 0.282 0.29 0.275 0.275 1,406,971 ### 18.6 18.6 ###
2016-Aug-12 Fri 0.285 0.29 0.275 0.28 574,045 ### 16.6 16.6 ###
2016-Aug-11 Thu 0.29 ### 0.28 0.285 19.6 19.6 ###
2016-Aug-10 Wed ### ### 0.29 0.29 605,551 ### ### ### ###
2016-Aug-09 Tue ### ### 0.29 ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.285 ### 674,056 96,052 70.7 70.7 0.0
2016-Aug-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2016-Aug-04 Thu 0.285 ### 0.28 0.29 1,336,246 187,074 83.1 83.1 ###
2016-Aug-03 Wed 0.29 ### 0.275 ### 86.9 86.9 0.0
2016-Aug-02 Tue ### ### 0.285 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.29 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 1,071,771 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 91.5 91.5 0.0
2016-Jul-26 Tue ### ### ### ### 1,004,053 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 2,240,742 0 85.6 85.6 0.0
2016-Jul-20 Wed ### ### ### ### 830,089 0 18.0 18.0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 1,260,623 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 570,678 0 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 256,841 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 18.5 18.5 0.0
2016-Jul-12 Tue ### ### ### ### 266,547 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 855,544 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 79.5 79.5 0.0
2016-Jul-07 Thu ### ### ### ### 410,870 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### 0.325 ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 478,780 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 730,541 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 980,677 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 283,946 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### 0.342 ### ### 1,344,278 229,871 88.4 88.4 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 0.325 1,044,688 0 16.6 16.6 ###
2016-May-23 Mon ### ### ### ### 454,057 0 22.6 22.6 0.0
2016-May-20 Fri ### ### ### ### 462,022 0 16.0 16.0 0.0
2016-May-19 Thu ### 0.345 ### ### 1,837,358 316,944 ### ### 0.0
2016-May-18 Wed ### ### ### ### 618,478 0 74.9 74.9 0.0
2016-May-17 Tue 0.325 0.352 0.325 ### 1,165,970 394,680 ### ### 0.0
2016-May-16 Mon 0.325 0.327 ### 0.325 70.4 70.4 ###
2016-May-13 Fri 0.325 ### ### ### 1,173,985 0 ### ### 0.0
2016-May-12 Thu 0.325 ### ### ### ### ### 0.0
2016-May-11 Wed ### ### 0.325 ### 1,202,443 ### 26.8 26.8 0.0
2016-May-10 Tue ### ### ### ### 1,763,047 0 ### ### 0.0
2016-May-09 Mon ### ### ### 0.325 20.3 20.3 ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.27 ### 0.27 0.325 21,310,682 2,876,942 99.2 99.2 ###
2016-May-04 Wed ### 0.275 0.26 0.27 ### ### ###
2016-May-03 Tue ### ### ### 0.27 3,929,126 0 3.7 3.7 ###
2016-May-02 Mon ### ### 0.29 0.29 9,883,781 1,433,148 15.1 15.1 ###
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,317,726 0 ### ### 0.0
2016-Apr-26 Tue ### ### 0.29 ### 731,781 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 4,851,448 0 72.7 72.7 0.0
2016-Apr-18 Mon ### 0.345 ### ### 1,493,775 257,676 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 4.0 4.0 0.0
2016-Apr-14 Thu 0.345 0.345 ### ### 16.7 16.7 0.0
2016-Apr-13 Wed ### 0.355 ### ### 846,384 ### 15.2 15.2 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri 0.355 0.355 ### ### 17.7 17.7 0.0
2016-Apr-07 Thu ### ### ### ### 168,079 0 11.9 11.9 0.0
2016-Apr-06 Wed ### ### ### 0.355 ### ### 0.0
2016-Apr-05 Tue ### ### 0.345 0.345 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 410,052 0 20.6 20.6 0.0
2016-Apr-01 Fri ### 0.375 0.352 ### 761,825 276,923 75.4 75.4 0.0
2016-Mar-31 Thu 0.385 0.385 ### ### 341,054 65,652 ### ### 0.0
2016-Mar-30 Wed ### 0.4 0.375 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Mar-23 Wed 0.41 ### ### ### 11.6 11.6 0.0
2016-Mar-22 Tue 0.41 ### ### 0.41 72.7 72.7 ###
2016-Mar-21 Mon 0.4 0.41 0.4 0.41 ### ### ###
2016-Mar-18 Fri 0.4 0.41 0.4 ### 744,977 ### 80.7 80.7 0.0
2016-Mar-17 Thu ### 0.41 0.4 0.4 ### ### 0.0
2016-Mar-16 Wed 0.41 0.41 0.4 ### ### ### 0.0
2016-Mar-15 Tue ### 0.42 ### ### 0.0
2016-Mar-14 Mon 0.42 0.425 ### ### 387,426 82,328 ### ### 0.0
2016-Mar-11 Fri 0.42 0.43 0.41 0.41 ### ### ###
2016-Mar-10 Thu 0.42 0.425 ### ### 24.6 24.6 0.0
2016-Mar-09 Wed 0.41 ### 0.41 ### 78.3 78.3 0.0
2016-Mar-08 Tue 0.41 0.42 0.4 ### 33.5 33.5 0.0
2016-Mar-07 Mon 0.42 0.422 0.41 0.41 14.9 14.9 ###
2016-Mar-04 Fri 0.42 0.42 0.4 0.41 ### ### ###
2016-Mar-03 Thu 0.43 0.43 ### ### 109,986 23,646 8.1 8.1 0.0
2016-Mar-02 Wed 0.42 0.475 0.42 0.425 1,292,071 ### 77.9 77.9 ###
2016-Mar-01 Tue 0.41 ### ### 0.4 21,725,452 0 16.8 16.8 0.0
2016-Feb-29 Mon ### 0.422 0.4 0.4 801,581 329,449 ### ### 0.0
2016-Feb-26 Fri 0.425 0.425 ### ### 431,251 91,640 8.3 8.3 0.0
2016-Feb-25 Thu 0.41 0.422 0.41 0.42 88.4 88.4 ###
2016-Feb-24 Wed 0.42 0.43 ### ### 27.7 27.7 0.0
2016-Feb-23 Tue ### ### ### 0.41 460,455 0 ### ### ###
2016-Feb-22 Mon 0.41 0.41 ### ### ### ### 0.0
2016-Feb-19 Fri 0.41 0.42 ### 0.4 19.1 19.1 0.0
2016-Feb-18 Thu ### ### 0.4 0.4 358,458 ### ### ### 0.0
2016-Feb-17 Wed 0.4 0.42 0.4 0.42 46,687 19,141 ### ### ###
2016-Feb-16 Tue ### 0.41 ### ### 454,777 93,229 ### ### 0.0
2016-Feb-15 Mon 0.42 0.42 ### ### 205,982 43,256 ### ### 0.0
2016-Feb-12 Fri ### 0.42 0.387 0.42 81.9 81.9 ###
2016-Feb-11 Thu 0.46 0.46 0.425 ### ### ### 0.0
2016-Feb-10 Wed 0.45 0.455 0.44 0.45 83.1 83.1 0.0
2016-Feb-09 Tue 0.48 0.48 0.455 0.455 179,444 ### 9.9 9.9 0.0
2016-Feb-08 Mon 0.47 0.475 0.46 ### 54,451 25,455 ### ### 0.0
2016-Feb-05 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2016-Feb-04 Thu 0.47 0.49 ### ### 112,075 27,458 20.5 20.5 0.0
2016-Feb-03 Wed 0.49 0.49 0.47 0.47 10.1 10.1 ###
2016-Feb-02 Tue ### 0.5 0.485 0.49 31.0 31.0 ###
2016-Feb-01 Mon ### ### 0.482 0.49 ### ### ###
2016-Jan-29 Fri 0.48 ### 0.475 0.485 139,043 33,022 76.9 76.9 0.0
2016-Jan-28 Thu 0.49 0.49 0.47 0.475 735,227 ### 10.6 10.6 ###
2016-Jan-27 Wed 0.48 0.49 0.47 0.48 75.6 75.6 0.0
2016-Jan-25 Mon 0.475 ### 0.47 0.485 85.4 85.4 0.0
2016-Jan-22 Fri 0.485 0.49 0.46 0.47 221,654 105,285 9.7 9.7 ###
2016-Jan-21 Thu 0.49 ### 0.48 0.485 ### ### 0.0
2016-Jan-20 Wed 0.5 0.5 0.452 0.475 790,581 ### ### ### ###
2016-Jan-19 Tue 0.5 0.5 0.485 0.5 62.0 62.0 0.0
2016-Jan-18 Mon 0.51 0.51 0.485 0.5 19.3 19.3 0.0
2016-Jan-15 Fri 0.51 0.525 0.49 ### 118,389 60,082 14.7 14.7 0.0
2016-Jan-14 Thu ### ### 0.47 ### 564,880 132,746 ### ### 0.0
2016-Jan-13 Wed 0.47 0.5 0.47 ### ### ### 0.0
2016-Jan-12 Tue 0.485 0.5 ### 0.49 84.5 84.5 ###
2016-Jan-11 Mon 0.5 0.51 0.485 0.5 37,625 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.5 0.5 0.485 0.485 116,984 ### 10.9 10.9 0.0
2016-Jan-07 Thu ### 0.51 ### 0.5 33,542 8,553 86.0 86.0 0.0
2016-Jan-06 Wed 0.51 0.52 0.49 0.51 80.3 80.3 ###
2016-Jan-05 Tue 0.5 0.52 ### 0.51 78,587 ### ### ### ###
2016-Jan-04 Mon ### 0.51 0.49 ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.49 ### 0.49 ### 19,049 ### 81.3 81.3 0.0
2015-Dec-30 Wed ### ### 0.49 0.49 43,741 ### 22.5 22.5 ###
2015-Dec-29 Tue 0.5 ### ### ### 38,577 0 ### ### 0.0
2015-Dec-24 Thu 0.5 0.5 ### ### 27,422 6,855 20.6 20.6 0.0
2015-Dec-23 Wed 0.5 ### 0.49 ### 57,072 13,982 ### ### 0.0
2015-Dec-22 Tue 0.5 ### 0.49 ### ### ### 0.0
2015-Dec-21 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Dec-18 Fri 0.49 ### 0.485 0.51 91.7 91.7 ###
2015-Dec-17 Thu 0.5 ### 0.49 ### 1,138,421 ### 24.6 24.6 0.0
2015-Dec-16 Wed 0.51 0.51 ### ### 12,259 3,126 ### ### 0.0
2015-Dec-15 Tue 0.5 ### 0.49 0.49 184,425 45,184 19.7 19.7 ###
2015-Dec-14 Mon 0.5 ### 0.5 0.5 42,550 ### ### ### 0.0
2015-Dec-11 Fri 0.49 0.51 0.49 0.5 412,879 ### ### ### 0.0
2015-Dec-10 Thu 0.51 0.51 0.49 0.49 129,349 64,674 ### ### ###
2015-Dec-09 Wed ### 0.52 0.5 0.5 55,470 28,289 11.0 11.0 0.0
2015-Dec-08 Tue ### 0.52 0.51 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.545 ### ### ### ### 0.0
2015-Dec-04 Fri 0.52 ### ### ### 124,557 0 ### ### 0.0
2015-Dec-03 Thu 0.51 0.545 0.5 0.52 ### ### 0.0
2015-Dec-02 Wed 0.53 0.53 ### 0.51 11.1 11.1 ###
2015-Dec-01 Tue ### ### 0.52 0.525 15.4 15.4 0.0
2015-Nov-30 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2015-Nov-27 Fri 0.545 0.545 0.54 0.545 79.5 79.5 0.0
2015-Nov-26 Thu 0.55 0.555 0.54 0.54 20.2 20.2 0.0
2015-Nov-25 Wed 0.55 ### 0.54 0.55 ### ### ###
2015-Nov-24 Tue 0.56 ### 0.55 ### 129,522 ### 84.1 84.1 0.0
2015-Nov-23 Mon 0.56 0.57 0.545 0.56 37,527 20,921 68.5 68.5 ###
2015-Nov-20 Fri 0.56 0.57 0.54 0.55 ### ### ###
2015-Nov-19 Thu 0.57 0.57 ### 0.55 35,946 10,244 10.1 10.1 ###
2015-Nov-18 Wed 0.555 0.57 0.54 0.57 ### ### ###
2015-Nov-17 Tue 0.575 0.575 0.55 0.55 329,422 ### 9.7 9.7 ###
2015-Nov-16 Mon 0.555 0.575 0.555 0.57 ### ### ###
2015-Nov-13 Fri 0.545 0.56 0.545 0.555 ### ### ###
2015-Nov-12 Thu ### 0.56 0.53 0.56 197,120 ### ### ### ###
2015-Nov-11 Wed 0.525 0.54 0.525 0.525 23,326 12,421 ### ### 0.0
2015-Nov-10 Tue 0.53 0.57 0.525 0.525 ### ### 0.0
2015-Nov-09 Mon ### ### 0.53 ### ### ### 0.0
2015-Nov-06 Fri 0.56 0.57 0.555 ### 37,842 21,286 76.8 76.8 0.0
2015-Nov-05 Thu 0.55 0.575 0.54 0.55 ### ### ###
2015-Nov-04 Wed ### ### 0.545 0.55 51,880 ### ### ### ###
2015-Nov-03 Tue 0.55 ### 0.55 0.55 85,245 23,442 ### ### ###
2015-Nov-02 Mon 0.52 0.57 0.51 0.54 ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 143,983 74,871 ### ### ###
2015-Oct-29 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2015-Oct-28 Wed 0.525 0.525 0.5 0.5 184,721 ### ### ### 0.0
2015-Oct-27 Tue 0.5 0.51 0.5 0.5 74.0 74.0 0.0
2015-Oct-26 Mon 0.485 0.525 0.485 0.5 ### ### 0.0
2015-Oct-23 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Oct-22 Thu 0.49 ### 0.49 0.49 313,244 76,744 ### ### ###
2015-Oct-21 Wed 0.49 0.5 0.49 0.49 476,153 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.49 ### 238,982 58,550 ### ### 0.0
2015-Oct-19 Mon ### ### 0.49 ### 20.4 20.4 0.0
2015-Oct-16 Fri 0.51 0.51 0.5 0.5 346,272 ### 17.7 17.7 0.0
2015-Oct-15 Thu ### 0.525 ### ### 713,350 187,254 13.8 13.8 0.0
2015-Oct-14 Wed 0.52 0.525 0.51 0.51 210,322 108,841 16.6 16.6 ###
2015-Oct-13 Tue 0.525 0.525 0.52 0.52 48,073 ### 28.0 28.0 0.0
2015-Oct-12 Mon 0.52 0.54 ### 0.52 833,349 ### ### ### 0.0
2015-Oct-09 Fri 0.52 0.525 0.51 0.52 474,324 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.53 0.53 ### ### 5,357,345 ### ### ### 0.0
2015-Oct-07 Wed 0.52 0.525 ### ### ### ### 0.0
2015-Oct-06 Tue 0.53 ### ### 0.52 174,472 0 ### ### 0.0
2015-Oct-05 Mon 0.52 ### 0.51 0.52 60,976 15,548 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.52 ### 0.51 282,246 73,383 ### ### ###
2015-Oct-01 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2015-Sep-30 Wed 0.54 0.56 0.51 0.52 453,943 242,859 8.8 8.8 0.0
2015-Sep-29 Tue 0.54 0.55 0.53 0.53 271,770 146,755 22.8 22.8 0.0
2015-Sep-28 Mon 0.53 0.56 0.53 0.56 317,723 173,159 ### ### ###
2015-Sep-25 Fri 0.54 0.54 ### 0.525 1,239,282 ### ### ### 0.0
2015-Sep-24 Thu 0.625 0.645 ### ### 12.5 12.5 0.0
2015-Sep-23 Wed ### ### ### 0.625 ### ### 0.0
2015-Sep-22 Tue 0.625 0.625 ### ### 10.5 10.5 0.0
2015-Sep-21 Mon 0.645 ### ### ### 15.3 15.3 0.0
2015-Sep-18 Fri ### ### ### ### 256,458 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.58 ### 0.555 ### 90.3 90.3 0.0
2015-Sep-15 Tue 0.585 0.625 0.54 0.54 412,673 240,382 2.5 2.5 0.0
2015-Sep-14 Mon 0.585 0.585 0.575 0.575 19.0 19.0 ###
2015-Sep-11 Fri ### 0.625 0.59 0.59 15.9 15.9 0.0
2015-Sep-10 Thu 0.625 ### ### 0.625 124,825 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.59 ### 0.58 ### ### ### 0.0
2015-Sep-07 Mon ### ### 0.585 0.59 29,942 8,758 ### ### 0.0
2015-Sep-04 Fri ### ### 0.58 ### 32,886 ### ### ### 0.0
2015-Sep-03 Thu ### 0.625 0.55 0.625 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 24.5 24.5 0.0
2015-Sep-01 Tue ### ### 0.675 ### ### ### 0.0
2015-Aug-31 Mon 0.675 0.685 0.675 0.675 768,077 ### ### ### 0.0
2015-Aug-28 Fri 0.655 0.685 0.645 0.675 87.0 87.0 0.0
2015-Aug-27 Thu ### ### ### 0.655 ### ### ###
2015-Aug-26 Wed 0.575 ### 0.55 ### 13.4 13.4 0.0
2015-Aug-25 Tue 0.54 ### 0.53 ### ### ### 0.0
2015-Aug-24 Mon 0.55 0.58 0.54 0.55 186,645 104,521 ### ### ###
2015-Aug-21 Fri ### ### 0.57 0.58 206,747 58,922 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.625 0.625 ### ### 119,055 ### 11.0 11.0 0.0
2015-Aug-18 Tue ### ### ### ### 91.7 91.7 0.0
2015-Aug-17 Mon 0.59 ### 0.58 ### 86,641 25,125 ### ### 0.0
2015-Aug-14 Fri 0.585 0.59 0.58 0.58 179,022 104,727 ### ### ###
2015-Aug-13 Thu ### ### 0.54 0.58 4.4 4.4 ###
2015-Aug-12 Wed 0.58 0.625 0.51 ### ### ### 0.0
2015-Aug-11 Tue 0.625 ### 0.585 ### 371,326 ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.625 0.625 155,858 ### ### ### 0.0
2015-Aug-07 Fri ### 0.675 0.645 ### 408,073 269,328 ### ### 0.0
2015-Aug-06 Thu ### 0.7 ### ### 477,282 167,048 95.2 95.2 0.0
2015-Aug-05 Wed 0.655 ### ### ### 200,548 0 ### ### 0.0
2015-Aug-04 Tue 0.655 ### ### ### 481,887 0 26.1 26.1 0.0
2015-Aug-03 Mon ### ### ### ### 102,277 0 ### ### 0.0
2015-Jul-31 Fri 0.675 0.675 ### ### ### ### 0.0
2015-Jul-30 Thu ### 0.685 ### 0.675 254,156 87,048 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 0.7 0.7 0.675 ### 169,627 ### 21.0 21.0 0.0
2015-Jul-27 Mon ### 0.7 ### ### 264,879 ### 89.9 89.9 0.0
2015-Jul-24 Fri 0.71 0.71 ### 0.685 141,826 50,348 ### ### 0.0
2015-Jul-23 Thu 0.7 0.725 ### ### 729,551 ### ### ### 0.0
2015-Jul-22 Wed ### 0.725 ### 0.725 ### ### ###
2015-Jul-21 Tue 0.7 0.7 ### ### 23.7 23.7 0.0
2015-Jul-20 Mon 0.685 0.7 0.675 0.7 105,486 72,521 87.5 87.5 ###
2015-Jul-17 Fri ### ### 0.675 0.675 6.1 6.1 0.0
2015-Jul-16 Thu 0.7 ### ### 0.7 68,524 0 76.1 76.1 ###
2015-Jul-15 Wed 0.7 0.7 0.675 ### 373,082 ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon 0.72 0.72 ### ### 105,528 ### 6.9 6.9 0.0
2015-Jul-10 Fri ### ### ### 0.72 ### ### ###
2015-Jul-09 Thu ### 0.7 ### 0.685 98,324 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 28.3 28.3 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.675 0.675 0.655 ### ### ### 0.0
2015-Jul-03 Fri ### 0.685 ### ### 1,068,041 ### 17.7 17.7 0.0
2015-Jul-02 Thu 0.71 0.71 ### ### 7.0 7.0 0.0
2015-Jul-01 Wed 0.7 ### ### 0.7 149,350 0 ### ### ###
2015-Jun-30 Tue 0.725 0.725 0.685 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.7 ### 33.4 33.4 0.0
2015-Jun-26 Fri ### ### ### ### 452,920 0 14.8 14.8 0.0
2015-Jun-25 Thu 0.75 0.75 0.725 0.74 ### ### 0.1
2015-Jun-24 Wed 0.73 0.745 0.72 0.725 10,393,647 7,613,346 25.7 25.7 ###
2015-Jun-23 Tue ### 0.73 ### 0.73 249,978 91,241 93.2 93.2 0.1
2015-Jun-22 Mon 0.71 0.73 ### ### ### ### 0.0
2015-Jun-19 Fri 0.74 0.775 0.71 0.71 ### ### ###
2015-Jun-18 Thu 0.75 0.755 0.73 0.74 111,045 82,450 26.4 26.4 0.1
2015-Jun-17 Wed 0.77 0.77 0.75 0.76 20.3 20.3 0.1
2015-Jun-16 Tue 0.78 0.78 ### ### 163,574 ### ### ### 0.0
2015-Jun-15 Mon ### 0.77 0.76 0.76 279,772 214,025 29.7 29.7 0.1
2015-Jun-12 Fri 0.76 0.775 0.755 0.76 ### ### 0.1
2015-Jun-11 Thu 0.755 0.78 0.74 0.76 324,942 246,955 ### ### 0.1
2015-Jun-10 Wed 0.785 0.785 0.71 0.74 ### ### 0.1
2015-Jun-09 Tue 0.82 0.83 0.775 0.775 896,047 719,077 9.4 9.4 0.1
2015-Jun-05 Fri 0.83 ### 0.82 0.82 20.1 20.1 0.1
2015-Jun-04 Thu 0.85 0.86 0.83 0.83 360,526 304,644 20.3 20.3 ###
2015-Jun-03 Wed 0.86 0.86 0.85 0.85 ### ### ###
2015-Jun-02 Tue ### 0.87 0.85 0.85 308,024 ### ### ### ###
2015-Jun-01 Mon 0.87 0.87 0.855 ### 29.3 29.3 0.0
2015-May-29 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2015-May-28 Thu 0.86 0.88 0.86 0.86 143,849 125,148 75.9 75.9 ###
2015-May-27 Wed 0.87 0.875 0.855 0.87 72.8 72.8 0.1
2015-May-26 Tue ### 0.875 ### 0.87 193,626 ### ### ### 0.1
2015-May-25 Mon 0.86 0.875 0.86 0.86 140,879 ### ### ### ###
2015-May-22 Fri ### 0.87 0.855 0.86 57,022 49,181 ### ### ###
2015-May-21 Thu 0.875 0.875 0.855 0.855 160,076 ### ### ### ###
2015-May-20 Wed 0.86 0.875 0.855 0.875 ### ### 0.1
2015-May-19 Tue 0.855 0.86 0.855 0.86 ### ### ###
2015-May-18 Mon 0.855 0.86 0.85 0.85 99,377 ### 33.3 33.3 ###
2015-May-15 Fri 0.87 0.87 0.855 0.855 55,973 48,276 17.4 17.4 ###
2015-May-14 Thu 0.87 0.87 0.86 0.87 94,355 ### ### ### 0.1
2015-May-13 Wed 0.87 0.88 ### 0.87 85,142 ### ### ### 0.1
2015-May-12 Tue 0.87 0.89 0.86 0.87 174,948 153,079 67.6 67.6 0.1
2015-May-11 Mon 0.86 0.89 0.86 0.89 91.4 91.4 ###
2015-May-08 Fri 0.885 0.885 0.855 0.855 101,281 ### ### ### ###
2015-May-07 Thu 0.88 0.88 0.86 0.86 155,381 135,181 14.5 14.5 ###
2015-May-06 Wed 0.89 0.89 0.875 0.875 ### ### 0.1
2015-May-05 Tue 0.88 0.89 0.877 0.88 76.1 76.1 0.1
2015-May-04 Mon 0.87 0.88 0.87 0.88 228,823 200,220 78.6 78.6 0.1
2015-May-01 Fri 0.855 0.87 0.855 ### 290,627 ### 74.0 74.0 0.0
2015-Apr-30 Thu 0.857 0.87 0.855 0.855 ### ### ###
2015-Apr-29 Wed 0.87 0.875 0.85 0.85 ### ### ###
2015-Apr-28 Tue 0.855 0.875 0.85 0.86 ### ### ###
2015-Apr-27 Mon 0.86 0.885 0.855 0.86 67,328 58,575 67.6 67.6 ###
2015-Apr-24 Fri 0.87 0.875 0.85 0.85 475,575 410,183 ### ### ###
2015-Apr-23 Thu 0.86 0.875 0.85 ### 370,757 319,777 ### ### 0.0
2015-Apr-22 Wed 0.855 0.885 0.855 0.87 85.1 85.1 0.1
2015-Apr-21 Tue 0.855 0.87 0.852 0.87 86.6 86.6 0.1
2015-Apr-20 Mon 0.86 0.87 0.85 0.85 171,620 ### 24.0 24.0 ###
2015-Apr-17 Fri 0.875 0.875 0.86 0.86 20.8 20.8 ###
2015-Apr-16 Thu 0.86 0.875 0.86 0.87 ### ### 0.1
2015-Apr-15 Wed 0.875 0.88 0.86 0.86 163,056 141,858 ### ### ###
2015-Apr-14 Tue 0.88 0.88 0.875 0.875 2,479 2,175 25.2 25.2 0.1
2015-Apr-13 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
2015-Apr-10 Fri 0.88 0.88 0.86 0.88 142,358 123,851 ### ### 0.1
2015-Apr-09 Thu 0.88 0.885 0.87 0.88 348,675 ### ### ### 0.1
2015-Apr-08 Wed 0.885 0.885 0.87 0.88 161,373 ### 22.2 22.2 0.1
2015-Apr-07 Tue 0.89 0.89 ### 0.875 ### ### 0.1
2015-Apr-02 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2015-Apr-01 Wed ### ### 0.885 0.89 28.6 28.6 ###
2015-Mar-31 Tue 0.87 0.885 ### 0.885 267,577 ### ### ### ###
2015-Mar-30 Mon 0.89 0.89 0.845 0.845 298,357 258,824 7.6 7.6 ###
2015-Mar-27 Fri 0.88 0.89 0.875 0.875 ### ### 0.1
2015-Mar-26 Thu ### ### 0.875 0.875 111,578 ### 10.5 10.5 0.1
2015-Mar-25 Wed ### ### 0.89 ### 564,175 251,057 ### ### 0.0
2015-Mar-24 Tue 0.89 ### 0.89 ### 83.1 83.1 0.0
2015-Mar-23 Mon 0.88 ### 0.875 ### 439,373 192,225 86.4 86.4 0.0
2015-Mar-20 Fri 0.86 0.875 0.86 0.87 303,820 ### ### ### 0.1
2015-Mar-19 Thu 0.88 0.89 0.86 0.87 19.8 19.8 0.1
2015-Mar-18 Wed 0.87 0.89 0.855 0.89 531,274 ### ### ### ###
2015-Mar-17 Tue 0.87 0.88 0.85 0.87 307,657 266,123 ### ### 0.1
2015-Mar-16 Mon 0.87 0.877 ### 0.87 72.5 72.5 0.1
2015-Mar-13 Fri 0.845 0.86 0.845 0.86 735,653 627,144 82.8 82.8 ###
2015-Mar-12 Thu 0.85 0.86 0.845 0.86 69,853 59,549 ### ### ###
2015-Mar-11 Wed 0.86 ### 0.85 0.86 242,028 ### ### ### ###
2015-Mar-10 Tue 0.845 0.86 0.84 0.855 949,975 807,478 85.8 85.8 ###
2015-Mar-09 Mon 0.86 0.86 0.84 0.845 22.0 22.0 ###
2015-Mar-06 Fri ### 0.87 0.85 ### 580,479 ### ### ### 0.0
2015-Mar-05 Thu 0.875 0.887 0.83 0.86 681,054 584,684 ### ### ###
2015-Mar-04 Wed 0.89 ### 0.885 ### 84.6 84.6 0.0
2015-Mar-03 Tue 0.87 0.89 0.855 0.87 629,373 549,127 78.7 78.7 0.1
2015-Mar-02 Mon 0.87 0.885 0.86 0.86 ### ### ###
2015-Feb-27 Fri 0.87 ### 0.855 0.86 738,728 ### 19.3 19.3 ###
2015-Feb-26 Thu 0.845 0.85 0.83 0.83 ### ### ###
2015-Feb-25 Wed 0.825 ### 0.82 0.82 24.3 24.3 0.1
2015-Feb-24 Tue 0.85 0.85 0.83 0.83 281,420 ### ### ### ###
2015-Feb-23 Mon 0.84 0.84 0.83 ### 149,487 124,821 ### ### 0.0
2015-Feb-20 Fri 0.84 0.85 ### ### 234,356 ### ### ### 0.0
2015-Feb-19 Thu 0.86 0.86 0.83 0.84 13.9 13.9 ###
2015-Feb-18 Wed 0.86 0.86 0.84 0.84 ### ### ###
2015-Feb-17 Tue 0.875 0.88 0.86 0.86 231,283 ### ### ### ###
2015-Feb-16 Mon 0.88 0.88 0.86 0.86 179,774 ### 13.0 13.0 ###
2015-Feb-13 Fri 0.88 0.89 0.86 0.875 ### ### 0.1
2015-Feb-12 Thu 0.875 0.88 0.87 0.87 32.0 32.0 0.1
2015-Feb-11 Wed 0.87 0.885 ### 0.87 594,074 262,877 ### ### 0.1
2015-Feb-10 Tue 0.87 0.87 0.86 ### 27.4 27.4 0.0
2015-Feb-09 Mon 0.87 0.875 ### 0.87 129,559 56,682 ### ### 0.1
2015-Feb-06 Fri 0.86 0.89 0.86 0.875 83.6 83.6 0.1
2015-Feb-05 Thu 0.86 0.87 0.86 0.87 77.9 77.9 0.1
2015-Feb-04 Wed 0.84 0.877 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### 0.84 227,581 0 ### ### ###
2015-Feb-02 Mon 0.81 0.81 ### ### 24.6 24.6 0.0
2015-Jan-30 Fri ### 0.842 ### ### 574,172 241,726 ### ### 0.0
2015-Jan-29 Thu 0.842 0.855 0.825 0.825 ### ### 0.1
2015-Jan-28 Wed 0.825 0.855 0.82 0.845 101,572 ### ### ### ###
2015-Jan-27 Tue 0.87 0.877 0.82 0.845 417,023 353,844 13.9 13.9 ###
2015-Jan-23 Fri ### ### 0.87 0.875 225,253 97,985 ### ### 0.1
2015-Jan-22 Thu 0.89 ### 0.89 ### 565,777 251,770 ### ### 0.0
2015-Jan-21 Wed ### ### 0.89 0.89 298,644 ### ### ### ###
2015-Jan-20 Tue 0.88 ### 0.88 ### 685,429 301,588 ### ### 0.0
2015-Jan-19 Mon ### ### 0.87 0.88 ### ### 0.1
2015-Jan-16 Fri ### ### 0.88 ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.875 ### 0.87 ### 86.5 86.5 0.0
2015-Jan-14 Wed 0.87 ### 0.87 0.885 ### ### ###
2015-Jan-13 Tue 0.86 ### 0.86 0.87 162,325 ### 81.9 81.9 0.1
2015-Jan-12 Mon 0.89 ### 0.85 0.85 7.0 7.0 ###
2015-Jan-09 Fri ### ### 0.87 0.875 79,585 ### ### ### 0.1
2015-Jan-08 Thu ### ### 0.87 ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.84 ### 205,447 86,287 90.6 90.6 0.0
2015-Jan-06 Tue 0.88 ### 0.86 0.87 42,781 ### ### ### 0.1
2015-Jan-05 Mon ### ### 0.87 0.87 10.5 10.5 0.1
2015-Jan-02 Fri ### ### ### ### 14.8 14.8 0.0
2014-Dec-31 Wed ### ### ### ### 91,552 0 80.3 80.3 0.0
2014-Dec-30 Tue 0.885 ### 0.885 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 251,020 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 67,451 0 74.6 74.6 0.0
2014-Dec-23 Tue ### ### ### ### 85.6 85.6 0.0
2014-Dec-22 Mon 0.89 ### 0.885 ### 107,341 ### ### ### 0.0
2014-Dec-19 Fri 0.885 ### ### 0.89 ### ### ###
2014-Dec-18 Thu ### ### 0.85 ### 87.1 87.1 0.0
2014-Dec-17 Wed 0.84 0.875 0.84 0.875 178,578 ### 91.4 91.4 0.1
2014-Dec-16 Tue 0.81 0.855 0.8 0.855 364,780 301,855 94.8 94.8 ###
2014-Dec-15 Mon 0.8 0.81 0.8 0.8 73.6 73.6 0.1
2014-Dec-12 Fri 0.83 0.83 0.82 0.82 430,487 355,151 21.4 21.4 0.1
2014-Dec-11 Thu 0.84 0.85 0.8 ### 26.8 26.8 0.0
2014-Dec-10 Wed 0.83 0.845 0.825 0.845 933,325 779,326 85.1 85.1 ###
2014-Dec-09 Tue 0.825 ### ### 0.82 ### ### 0.1
2014-Dec-08 Mon 0.8 0.84 0.8 0.84 ### ### ###
2014-Dec-05 Fri 0.81 ### 0.78 0.8 382,588 ### ### ### 0.1
2014-Dec-04 Thu 0.85 0.86 0.82 0.83 15.3 15.3 ###
2014-Dec-03 Wed 0.85 0.855 0.84 0.855 ### ### ###
2014-Dec-02 Tue 0.857 ### 0.855 0.86 805,075 ### 71.1 71.1 ###
2014-Dec-01 Mon 0.87 0.872 0.852 0.86 1,190,054 1,025,826 42.7 42.7 ###
2014-Nov-28 Fri ### 0.885 0.85 ### ### ### 0.0
2014-Nov-27 Thu 0.885 0.89 0.87 0.88 30.9 30.9 0.1
2014-Nov-26 Wed 0.88 0.89 0.88 0.89 807,674 ### ### ### ###
2014-Nov-25 Tue 0.87 0.885 0.87 0.875 161,640 ### 82.9 82.9 0.1
2014-Nov-24 Mon 0.86 0.89 0.855 0.875 491,371 428,721 86.3 86.3 0.1
2014-Nov-21 Fri 0.86 ### 0.855 0.86 ### ### ###
2014-Nov-20 Thu 0.875 0.885 0.86 0.86 818,121 ### 21.4 21.4 ###
2014-Nov-19 Wed 0.89 ### 0.875 0.88 26.3 26.3 0.1
2014-Nov-18 Tue 0.87 ### 0.87 0.88 85.3 85.3 0.1
2014-Nov-17 Mon 0.87 0.885 0.87 0.88 352,470 ### ### ### 0.1
2014-Nov-14 Fri 0.855 ### 0.845 0.86 359,953 152,080 ### ### ###
2014-Nov-13 Thu 0.86 ### 0.845 0.86 702,785 296,926 ### ### ###
2014-Nov-12 Wed ### ### 0.86 ### 158,858 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.855 ### 0.85 ### ### ### 0.0
2014-Nov-10 Mon 0.86 ### 0.86 ### 77.3 77.3 0.0
2014-Nov-07 Fri 0.855 0.86 0.852 0.86 255,178 ### ### ### ###
2014-Nov-06 Thu 0.86 ### 0.857 0.86 339,354 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.855 0.86 0.845 0.86 632,343 539,072 ### ### ###
2014-Nov-04 Tue ### ### 0.855 0.855 18.4 18.4 ###
2014-Nov-03 Mon 0.855 ### 0.85 ### 845,350 359,273 86.6 86.6 0.0
2014-Oct-31 Fri 0.85 0.86 0.842 0.86 800,276 ### ### ### ###
2014-Oct-30 Thu 0.85 0.85 0.84 0.84 ### ### ###
2014-Oct-29 Wed 0.845 0.855 ### 0.85 1,561,027 ### ### ### ###
2014-Oct-28 Tue 0.85 0.85 0.84 0.845 283,326 ### ### ### ###
2014-Oct-27 Mon 0.855 0.855 0.845 0.85 290,289 246,745 26.4 26.4 ###
2014-Oct-24 Fri 0.855 0.855 0.84 0.85 408,327 346,057 ### ### ###
2014-Oct-23 Thu 0.86 0.88 0.84 0.85 576,159 ### ### ### ###
2014-Oct-22 Wed 0.89 0.89 0.86 0.87 ### ### 0.1
2014-Oct-21 Tue 0.89 0.89 0.875 0.885 ### ### ###
2014-Oct-20 Mon ### ### 0.88 0.89 1,055,148 ### 21.6 21.6 ###
2014-Oct-17 Fri 0.89 ### 0.89 ### 646,089 ### ### ### 0.0
2014-Oct-16 Thu 0.875 0.89 0.85 0.89 ### ### ###
2014-Oct-15 Wed ### ### 0.875 0.875 13.3 13.3 0.1
2014-Oct-14 Tue ### ### 0.875 0.88 819,150 358,378 11.3 11.3 0.1
2014-Oct-13 Mon 0.885 ### 0.875 0.89 558,342 244,274 ### ### ###
2014-Oct-10 Fri ### ### 0.875 ### ### ### 0.0
2014-Oct-09 Thu ### 0.925 ### ### 602,021 ### 72.7 72.7 0.0
2014-Oct-08 Wed ### ### ### ### 15.5 15.5 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 280,258 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 17.6 17.6 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 14.6 14.6 0.0
2014-Sep-30 Tue ### ### ### ### 1,051,484 0 22.1 22.1 0.0
2014-Sep-29 Mon ### ### ### 0.925 384,775 0 ### ### ###
2014-Sep-26 Fri ### ### ### 0.925 85.0 85.0 ###
2014-Sep-25 Thu ### 0.945 ### ### 15.8 15.8 0.0
2014-Sep-24 Wed ### 0.942 ### ### 645,259 ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 648,888 0 67.8 67.8 0.0
2014-Sep-22 Mon 0.945 ### ### ### ### ### 0.0
2014-Sep-19 Fri 0.945 ### 0.945 0.945 10,334,976 4,883,276 ### ### 0.1
2014-Sep-18 Thu 0.945 ### ### ### 927,125 0 80.9 80.9 0.0
2014-Sep-17 Wed 0.975 0.975 ### ### 501,973 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### 0.955 487,370 0 ### ### 0.1
2014-Sep-15 Mon ### 0.975 0.925 ### 1,380,848 ### ### ### 0.0
2014-Sep-12 Fri ### 0.985 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 0.975 ### 21.0 21.0 0.0
2014-Sep-10 Wed ### ### ### 0.985 24.0 24.0 ###
2014-Sep-09 Tue 1 ### 0.985 ### 20.9 20.9 0.0
2014-Sep-08 Mon 1 ### ### 1 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### 1 1,005,786 0 ### ### ###
2014-Sep-04 Thu ### ### ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### 1 ### 70.5 70.5 0.0
2014-Sep-01 Mon 1 ### 1 1 479,329 ### ### ### ###
2014-Aug-29 Fri 1.025 ### ### 1 2,450,355 0 ### ### ###
2014-Aug-28 Thu ### ### ### ### 406,155 0 ### ### 0.0
2014-Aug-27 Wed ### ### 1.025 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 1.027 ### 32.1 32.1 0.0
2014-Aug-25 Mon ### ### 1.025 1.025 29.2 29.2 ###
2014-Aug-22 Fri ### ### ### ### 466,576 0 82.7 82.7 0.0
2014-Aug-21 Thu ### ### ### ### 210,377 0 76.8 76.8 0.0
2014-Aug-20 Wed ### 1.025 ### ### 645,684 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 1,044,147 0 87.0 87.0 0.0
2014-Aug-18 Mon 1 ### ### ### 1,586,174 0 ### ### 0.0
2014-Aug-15 Fri 1 1 ### 1 67.8 67.8 ###
2014-Aug-14 Thu 1 ### ### ### 22.3 22.3 0.0
2014-Aug-13 Wed 1 1 ### 1 785,881 392,940 71.9 71.9 ###
2014-Aug-12 Tue 1 ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 30.3 30.3 0.0
2014-Aug-08 Fri ### ### ### ### 395,454 0 ### ### 0.0
2014-Aug-07 Thu ### ### 1 ### ### ### 0.0
2014-Aug-06 Wed ### ### 1 1 ### ### ###
2014-Aug-05 Tue 1.025 1.025 ### ### ### ### 0.0
2014-Aug-04 Mon ### 1.025 ### ### 21.3 21.3 0.0
2014-Aug-01 Fri 1.025 1.025 ### ### 213,329 ### 24.9 24.9 0.0
2014-Jul-31 Thu ### 1.025 ### 1.025 ### ### ###
2014-Jul-30 Wed 1.025 1.025 ### ### 929,671 476,456 21.0 21.0 0.0
2014-Jul-29 Tue 1.025 1.025 ### ### 25.2 25.2 0.0
2014-Jul-28 Mon 1.025 1.027 ### 1.025 851,786 ### 71.3 71.3 ###
2014-Jul-25 Fri ### 1.025 ### ### 323,148 ### 70.6 70.6 0.0
2014-Jul-24 Thu 1.025 ### ### ### 28.8 28.8 0.0
2014-Jul-23 Wed ### ### 1.022 1.025 1,384,655 707,558 ### ### ###
2014-Jul-22 Tue ### ### ### ### 377,146 0 21.2 21.2 0.0
2014-Jul-21 Mon ### 1.025 ### ### 297,457 152,446 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 430,570 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 210,677 0 ### ### 0.0
2014-Jul-15 Tue ### ### 1 1 ### ### ###
2014-Jul-14 Mon ### ### ### ### 108,582 0 ### ### 0.0
2014-Jul-11 Fri ### ### 1 1 664,347 332,173 17.9 17.9 ###
2014-Jul-10 Thu ### ### ### ### 232,174 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 1.025 1.025 ### ### 23.3 23.3 0.0
2014-Jul-07 Mon ### 1.025 ### ### 287,081 147,129 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 429,058 0 21.0 21.0 0.0
2014-Jul-03 Thu ### ### ### ### 311,852 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 604,688 0 14.6 14.6 0.0
2014-Jul-01 Tue ### ### 1.025 ### 227,648 ### 13.0 13.0 0.0
2014-Jun-30 Mon 1.025 ### 1.025 ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.025 ### 126,582 64,873 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.6 17.6 0.0
2014-Jun-25 Wed ### ### 1.025 1.025 ### ### ###
2014-Jun-24 Tue ### ### ### ### 81.6 81.6 0.0
2014-Jun-23 Mon ### ### ### 1.045 1,041,672 0 22.0 22.0 0.1
2014-Jun-20 Fri ### ### ### ### 764,185 0 89.4 89.4 0.0
2014-Jun-19 Thu ### 1.045 ### ### 1,034,949 ### ### ### 0.0
2014-Jun-18 Wed ### 1.055 1.022 ### 909,943 944,975 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 83.3 83.3 0.0
2014-Jun-16 Mon ### ### ### ### 283,825 0 ### ### 0.0
2014-Jun-13 Fri ### 1.045 ### ### 357,622 186,857 ### ### 0.0
2014-Jun-12 Thu 1 ### 1 ### 341,984 ### ### ### 0.0
2014-Jun-11 Wed ### ### 1 1 17.3 17.3 ###
2014-Jun-10 Tue ### ### ### ### 17.3 17.3 0.0
2014-Jun-06 Fri 1.025 ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### 1.025 1.025 ### ### ###
2014-Jun-04 Wed ### ### ### ### 777,783 0 14.2 14.2 0.0
2014-Jun-03 Tue ### ### ### 1.055 82.8 82.8 0.1
2014-Jun-02 Mon 1.045 ### ### ### 420,888 0 ### ### 0.0
2014-May-30 Fri ### 1.055 ### ### 1,543,586 814,241 ### ### 0.0
2014-May-29 Thu ### ### ### ### 456,145 0 26.0 26.0 0.0
2014-May-28 Wed ### 1.055 ### ### ### ### 0.0
2014-May-27 Tue ### 1.045 ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 361,475 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 1,064,426 0 ### ### 0.0
2014-May-22 Thu ### 1.052 ### ### 849,976 447,087 67.2 67.2 0.0
2014-May-21 Wed 1.045 ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 624,971 0 91.5 91.5 0.0
2014-May-19 Mon ### 1.025 ### ### 37.1 37.1 0.0
2014-May-16 Fri ### 1.022 ### ### ### ### 0.0
2014-May-15 Thu ### 1.025 ### ### 105,150 53,889 68.4 68.4 0.0
2014-May-14 Wed ### 1.025 ### ### 343,221 ### 25.1 25.1 0.0
2014-May-13 Tue ### 1.027 ### ### ### ### 0.0
2014-May-12 Mon ### 1.025 ### ### ### ### 0.0
2014-May-09 Fri ### ### ### 1.025 341,122 0 22.9 22.9 ###
2014-May-08 Thu 1 ### 1 ### 688,656 344,328 85.8 85.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:42:02 thru 2024-03-29 03:42:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000