End of day Prices (full format), 600 Days for (PRU) PERSEUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2019-Jul-25 Thu
| 0.7
| ###
| 0.685
| 0.725
|
|
| 91.0
| 91.0
| ### |
2019-Jul-24 Wed
| 0.71
| 0.73
| 0.675
| 0.685
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-23 Tue
| 0.75
| 0.76
| 0.71
| ###
| 10,513,948
| 7,727,751
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| 97.6
| 97.6
| 0.1 |
2019-Jul-19 Fri
| 0.685
| 0.722
| 0.685
| 0.71
|
|
| 88.4
| 88.4
| ### |
2019-Jul-18 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Jul-17 Wed
| 0.645
| ###
| ###
| ###
| 7,266,424
| 0
| 87.5
| 87.5
| 0.0 |
2019-Jul-16 Tue
| 0.645
| ###
| ###
| ###
| 7,839,959
| 0
| 79.5
| 79.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.625
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jul-12 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.645
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.625
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.58
| 0.585
| 13,326,527
| ###
| 5.3
| 5.3
| ### |
2019-Jul-02 Tue
| 0.555
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.57
| 0.57
| ###
| 0.545
| 6,310,046
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.57
| ###
| 0.57
| 0.585
| 5,637,845
| 1,606,785
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.59
| ###
| 0.58
| 0.59
| 2,116,089
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.57
| 0.575
|
|
| 13.4
| 13.4
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.585
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,488,283
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.59
| ###
| 25,980,241
| 7,664,171
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.53
| ###
| 0.525
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.52
| ###
| 0.5
| 6,105,186
| 1,587,348
| 23.7
| 23.7
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.53
| ###
| 0.52
| 8,665,383
| 2,296,326
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.485
| ###
| 0.482
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 6,327,147
| ###
| 94.8
| 94.8
| 0.0 |
2019-Jun-13 Thu
| 0.455
| 0.475
| 0.455
| 0.475
| 1,866,057
| ###
| 94.1
| 94.1
| ### |
2019-Jun-12 Wed
| 0.445
| 0.46
| 0.44
| 0.46
| 2,002,184
| 900,982
| 91.3
| 91.3
| 0.0 |
2019-Jun-11 Tue
| 0.445
| 0.447
| 0.44
| 0.445
| 3,437,126
| ###
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 78.7
| 78.7
| 0.0 |
2019-Jun-06 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 3,148,858
| 1,401,241
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.48
| 0.482
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.47
| 0.48
| ###
| 0.47
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| 85.4
| 85.4
| 0.0 |
2019-May-30 Thu
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-28 Tue
| 0.47
| 0.475
| ###
| ###
| 1,131,940
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 90.3
| 90.3
| ### |
2019-May-24 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 2,920,074
| ###
| 11.7
| 11.7
| 0.0 |
2019-May-23 Thu
| 0.45
| 0.47
| 0.445
| 0.47
| 1,842,158
| 842,787
| 92.9
| 92.9
| ### |
2019-May-22 Wed
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.472
| ###
| ###
| 1,268,124
| 299,277
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.475
| 0.457
| 0.47
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.47
| 0.485
| ###
| 0.475
| 1,898,177
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| 26.3
| 26.3
| ### |
2019-May-13 Mon
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.44
| ###
| ###
| 0.46
| 7,710,872
| 0
| 93.0
| 93.0
| 0.0 |
2019-May-09 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.44
| 0.445
| ###
| 0.44
| 3,562,028
| 792,551
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| 0.442
| 0.43
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.45
| 0.43
| 0.44
|
|
| 79.8
| 79.8
| ### |
2019-May-02 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-May-01 Wed
| 0.445
| 0.45
| ###
| 0.445
| 4,836,656
| 1,088,247
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 2,413,025
| 1,097,926
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.445
| ###
| 0.442
| 0.455
| 6,418,021
| 1,418,382
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.455
| 0.46
| 0.447
| 0.45
|
|
| 24.5
| 24.5
| 0.0 |
2019-Apr-17 Wed
| 0.445
| 0.455
| 0.43
| 0.45
| 4,295,240
| 1,900,643
| 82.0
| 82.0
| 0.0 |
2019-Apr-16 Tue
| 0.46
| ###
| 0.44
| 0.45
|
|
| 15.4
| 15.4
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.48
| 0.49
| 0.477
| 0.485
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-09 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 2,092,475
| 1,004,388
| 15.9
| 15.9
| ### |
2019-Apr-08 Mon
| ###
| 0.49
| ###
| 0.49
|
|
| 93.2
| 93.2
| ### |
2019-Apr-05 Fri
| 0.455
| 0.49
| 0.445
| 0.46
|
|
| 81.5
| 81.5
| 0.0 |
2019-Apr-04 Thu
| 0.47
| 0.477
| 0.455
| 0.455
| 3,143,553
| ###
| 9.8
| 9.8
| 0.0 |
2019-Apr-03 Wed
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 81.7
| 81.7
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.475
| ###
| 0.47
|
|
| 77.4
| 77.4
| ### |
2019-Apr-01 Mon
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.48
| 0.49
| 0.455
| 0.46
| 4,305,329
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.525
| 0.525
| ###
| ###
| 4,924,727
| 1,292,740
| 10.1
| 10.1
| 0.0 |
2019-Mar-25 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Mar-22 Fri
| 0.49
| ###
| 0.49
| ###
| 5,502,325
| ###
| 89.9
| 89.9
| 0.0 |
2019-Mar-21 Thu
| 0.485
| ###
| 0.485
| ###
| 6,519,557
| ###
| 92.7
| 92.7
| 0.0 |
2019-Mar-20 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 4,667,981
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| 24.3
| 24.3
| 0.0 |
2019-Mar-18 Mon
| 0.455
| 0.47
| 0.45
| ###
| 4,176,528
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| 79.6
| 79.6
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.47
| 0.45
| 0.45
| 4,480,181
| 2,060,883
| 10.3
| 10.3
| 0.0 |
2019-Mar-13 Wed
| 0.445
| 0.47
| 0.44
| 0.46
| 5,700,726
| ###
| 91.5
| 91.5
| 0.0 |
2019-Mar-12 Tue
| 0.44
| 0.452
| 0.43
| 0.44
| 4,069,648
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.4
| 96.4
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 0.41
|
|
| 27.1
| 27.1
| ### |
2019-Mar-04 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Mar-01 Fri
| 0.44
| 0.452
| ###
| 0.445
|
|
| 78.5
| 78.5
| ### |
2019-Feb-28 Thu
| 0.43
| 0.45
| 0.43
| 0.445
| 4,777,923
| 2,102,286
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.425
| 0.44
| 0.42
| 0.44
| 1,482,420
| 637,440
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.43
| ###
| 0.425
| 0.425
| 2,677,941
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.42
| 0.44
| 0.42
| 0.43
| 1,692,771
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| 15.9
| 15.9
| ### |
2019-Feb-20 Wed
| 0.43
| 0.445
| 0.427
| 0.44
|
|
| 85.4
| 85.4
| ### |
2019-Feb-19 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 0.43
| 5,409,789
| 0
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.385
| ###
| 0.382
| ###
| 2,916,727
| ###
| 78.8
| 78.8
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.385
| ###
| 0.385
| 1,663,388
| ###
| 91.6
| 91.6
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.385
| 0.385
| ###
| ###
| 5,552,045
| ###
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.4
| ###
| 0.372
| 0.375
|
|
| 4.4
| 4.4
| ### |
2019-Feb-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.41
| 0.41
| ###
| ###
| 3,401,087
| 697,222
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.41
| ###
| ###
| ###
| 5,085,254
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jan-29 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.42
| 0.422
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.42
| 0.41
| 0.41
| 2,595,627
| 1,077,185
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 9.6
| 9.6
| ### |
2019-Jan-03 Thu
| ###
| 0.445
| ###
| ###
| 2,640,272
| ###
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.43
| ###
| 0.425
| ###
| 1,391,272
| 295,645
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.425
| ###
| 0.42
| 0.43
|
|
| 75.3
| 75.3
| ### |
2018-Dec-27 Thu
| 0.42
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-20 Thu
| 0.375
| ###
| 0.375
| ###
| 3,774,253
| 707,672
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.385
| 0.4
| ###
| 0.4
| 3,122,486
| ###
| 93.3
| 93.3
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.355
| ###
| 1,785,321
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.375
| ###
| ###
| 2,549,089
| 477,954
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.345
| ###
| ###
| ###
| 1,823,783
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.352
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.345
| ###
| ###
| ###
| 2,213,685
| 0
| 92.2
| 92.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.375
| ###
| 0.375
| 2,507,542
| ###
| 86.5
| 86.5
| ### |
2018-Nov-12 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.375
| 0.375
| ###
| ###
| 2,046,576
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.375
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.375
| ###
| 0.375
| 520,150
| 97,528
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.375
|
|
| 24.8
| 24.8
| ### |
2018-Nov-02 Fri
| 0.375
| 0.385
| 0.372
| 0.375
| 1,828,754
| 692,183
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.355
| ###
| ###
| ###
| 3,194,378
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.375
| ###
| ###
| ###
| 1,582,085
| 0
| 13.4
| 13.4
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 26.0
| 26.0
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.4
| ###
| 0.4
| 1,797,020
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.4
| 0.41
| 0.385
| ###
| 3,525,380
| ###
| 25.2
| 25.2
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.385
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.385
| 0.385
| 0.375
| 0.385
| 2,645,972
| ###
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.385
| ###
| ###
| 2,739,578
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 875,053
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,608,479
| 0
| 12.5
| 12.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.375
| 0.375
| 3,370,275
| 631,926
| 4.7
| 4.7
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 85.8
| 85.8
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.345
| ###
| 1,772,079
| 305,683
| 11.2
| 11.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,477,783
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.375
| 1,646,441
| 0
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.385
| ###
| ###
| 0.385
| 3,450,045
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.375
| 0.4
| 0.375
| ###
| 3,812,288
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.375
| 0.375
| ###
| ###
| 2,637,873
| ###
| 25.2
| 25.2
| 0.0 |
2018-Oct-01 Mon
| 0.375
| 0.375
| ###
| 0.375
| 2,936,546
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,958,475
| 0
| 97.0
| 97.0
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.347
| 0.355
| 1,385,083
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.355
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 8.4
| 8.4
| 0.0 |
2018-Sep-24 Mon
| 0.355
| ###
| ###
| ###
| 2,463,249
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.355
| ###
| ###
| ###
| 4,706,721
| 0
| 78.4
| 78.4
| 0.0 |
2018-Sep-20 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.0
| 88.0
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 0.345
| 2,530,940
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 24.3
| 24.3
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 0.355
| 1,871,759
| 0
| 94.7
| 94.7
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.327
| ###
| 2,627,547
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,546,820
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.345
| 0.345
| ###
| ###
| 1,983,686
| 342,185
| 12.6
| 12.6
| 0.0 |
2018-Sep-07 Fri
| 0.345
| ###
| ###
| 0.345
| 1,084,952
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.355
| 0.357
| ###
| 0.345
| 3,728,286
| ###
| 21.1
| 21.1
| 0.0 |
2018-Sep-05 Wed
| 0.355
| 0.357
| ###
| ###
| 1,096,073
| 195,649
| 27.2
| 27.2
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.372
| 0.355
| ###
| 1,452,480
| 527,976
| 21.6
| 21.6
| 0.0 |
2018-Sep-03 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.345
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,146,975
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.345
| ###
| 0.345
| 3,129,972
| 539,920
| 81.3
| 81.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 0.345
| 2,783,077
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.347
| ###
| 2,000,389
| ###
| 13.1
| 13.1
| 0.0 |
2018-Aug-24 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.355
| 4,105,649
| 0
| 94.3
| 94.3
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Aug-16 Thu
| 0.345
| ###
| ###
| ###
| 7,158,125
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 17.3
| 17.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.375
| ###
| 1,934,983
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 3,511,679
| ###
| 8.7
| 8.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.385
| 0.4
| ###
| ###
| 2,027,523
| ###
| 89.8
| 89.8
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.385
| 0.372
| 0.385
|
|
| 86.0
| 86.0
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 4,765,827
| 0
| 13.1
| 13.1
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.4
| 0.382
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jul-30 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.41
| ###
| 0.4
| ###
| 2,966,549
| ###
| 80.3
| 80.3
| 0.0 |
2018-Jul-26 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 2,195,483
| 889,170
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.42
| 0.4
| 0.41
|
|
| 24.3
| 24.3
| ### |
2018-Jul-23 Mon
| ###
| 0.422
| 0.41
| 0.41
|
|
| 25.5
| 25.5
| ### |
2018-Jul-20 Fri
| 0.41
| ###
| ###
| 0.41
| 1,529,647
| 0
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.41
| ###
| 0.4
| ###
| 3,294,540
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.425
| 0.425
| ###
| 0.41
| 5,085,555
| 1,080,680
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.47
| 0.475
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.47
| 0.482
| 0.47
| 0.475
| 2,193,280
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.475
| 0.485
| 0.472
| 0.485
| 1,261,784
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.48
| 0.49
| 0.475
| 0.485
| 1,778,126
| 857,945
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.48
| ###
| 0.472
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.46
| 0.487
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jul-03 Tue
| 0.43
| ###
| 0.425
| 0.43
| 2,295,973
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 0.44
| 0.43
| 0.43
| 1,823,628
| 793,278
| 21.9
| 21.9
| ### |
2018-Jun-28 Thu
| ###
| 0.445
| ###
| 0.44
| 1,969,579
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| 0.445
| 0.43
| 0.445
| 2,883,578
| ###
| 88.1
| 88.1
| ### |
2018-Jun-25 Mon
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.425
| ###
| 0.425
| 0.43
| 1,671,278
| 355,146
| 81.6
| 81.6
| ### |
2018-Jun-21 Thu
| 0.42
| ###
| ###
| 0.43
| 2,195,622
| 0
| 86.7
| 86.7
| ### |
2018-Jun-20 Wed
| 0.43
| 0.44
| ###
| 0.42
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.45
| 0.43
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.445
| ###
| 0.445
| 0.455
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jun-14 Thu
| 0.425
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| 30.1
| 30.1
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.425
| ###
| 1,803,073
| 383,153
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| 1,587,546
| 694,551
| 16.3
| 16.3
| ### |
2018-Jun-07 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 1,192,278
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.44
| 0.445
| ###
| 0.44
| 2,934,825
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 0.445
| ###
| 0.445
| 1,185,354
| 263,741
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| 79.4
| 79.4
| ### |
2018-Jun-01 Fri
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.445
| 0.43
| 0.445
| 1,939,389
| 848,482
| ###
| ###
| ### |
2018-May-30 Wed
| 0.43
| ###
| 0.425
| ###
| 1,685,224
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| 0.44
| 0.425
| 0.43
| 3,041,188
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.44
| 0.45
| ###
| ###
| 2,503,955
| 563,389
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.44
| 0.445
| ###
| 0.44
| 1,431,189
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.425
| 0.445
| 0.42
| 0.425
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.42
| 0.425
| ###
| 0.42
| 2,998,942
| 637,275
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.43
| 0.44
| ###
| 0.42
| 8,388,786
| ###
| ###
| ###
| ### |
2018-May-16 Wed
| 0.445
| 0.455
| 0.425
| 0.43
| 9,027,785
| 3,972,225
| ###
| ###
| ### |
2018-May-15 Tue
| 0.475
| 0.477
| 0.457
| ###
| 3,197,882
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-14 Mon
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 2,444,248
| ###
| 16.4
| 16.4
| 0.0 |
2018-May-10 Thu
| 0.485
| 0.49
| 0.48
| 0.485
| 2,143,753
| 1,039,720
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 1,858,743
| ###
| 86.9
| 86.9
| ### |
2018-May-08 Tue
| 0.49
| ###
| 0.472
| 0.48
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-07 Mon
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 81.5
| 81.5
| 0.0 |
2018-May-04 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.9
| 87.9
| 0.0 |
2018-May-03 Thu
| 0.455
| 0.48
| 0.452
| 0.475
| 3,083,687
| ###
| 92.9
| 92.9
| ### |
2018-May-02 Wed
| 0.455
| ###
| 0.45
| 0.455
| 1,632,150
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.475
| 0.485
| ###
| ###
| 4,062,056
| 985,048
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.475
| 0.485
| 0.47
| 0.475
| 3,949,177
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.48
| 0.49
| 0.47
| 0.475
| 2,611,440
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.475
| 0.49
| ###
| 0.48
| 4,338,285
| 1,062,879
| 81.3
| 81.3
| 0.0 |
2018-Apr-23 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 1,982,685
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 0.5
| 0.48
| 0.48
| 2,854,546
| 1,398,727
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.49
| 0.51
| 0.485
| 0.5
| 5,402,082
| ###
| 85.5
| 85.5
| 0.0 |
2018-Apr-18 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.485
| ###
| 0.475
| 0.485
| 3,582,182
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.49
| ###
| 0.477
| 0.49
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| 76.3
| 76.3
| ### |
2018-Apr-12 Thu
| 0.5
| ###
| 0.485
| 0.49
| 6,401,448
| 1,552,351
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 2,495,429
| 1,204,044
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.475
| 0.485
| ###
| 0.485
|
|
| 87.1
| 87.1
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.455
| ###
| 0.445
| 0.46
| 5,647,184
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.485
| 0.49
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Mar-28 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.47
| 0.48
| ###
| 0.475
| 4,983,080
| ###
| 76.9
| 76.9
| ### |
2018-Mar-26 Mon
| 0.45
| 0.472
| 0.45
| 0.47
| 8,222,151
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| 0.447
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.445
| 0.45
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.445
| 0.43
| 0.43
| 2,763,421
| ###
| 22.5
| 22.5
| ### |
2018-Mar-20 Tue
| 0.425
| 0.44
| 0.422
| 0.44
| 4,226,647
| 1,821,684
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.42
| ###
| ###
| 0.43
| 2,967,321
| 0
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.42
| 0.425
| ###
| 0.42
| 18,156,182
| 3,858,188
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.42
| 0.425
| ###
| ###
| 3,645,843
| 774,741
| 23.2
| 23.2
| 0.0 |
2018-Mar-14 Wed
| 0.42
| 0.43
| ###
| ###
| 4,397,342
| 945,428
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.42
| ###
| 0.41
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Mar-12 Mon
| 0.425
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.445
| 0.45
| 0.42
| 0.42
| 5,655,455
| 2,460,122
| 5.0
| 5.0
| ### |
2018-Mar-08 Thu
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| 0.445
| 10,592,058
| 0
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.42
| ###
| ###
| 2,334,858
| 490,320
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.4
| 0.425
| 0.4
| ###
| 4,692,253
| 1,935,554
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.4
| 0.42
| 0.4
| ###
| 2,507,626
| 1,028,126
| 93.5
| 93.5
| 0.0 |
2018-Feb-28 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.425
| 0.43
| ###
| ###
| 2,255,829
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.425
| ###
| ###
| ###
| 3,598,279
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.41
| 0.425
| ###
| ###
| 2,470,220
| 524,921
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| 3,159,329
| 1,295,324
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.425
| ###
| 0.42
| 0.43
| 1,873,458
| 393,426
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| 0.44
| 0.42
| ###
| 4,153,346
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.41
| ###
| ###
| 1,576,548
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 0.4
| 4,927,581
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.4
| 0.425
| ###
| 0.41
| 3,889,445
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| 0.41
| 4,675,486
| 0
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2018-Feb-06 Tue
| 0.41
| 0.42
| ###
| ###
| 4,421,385
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.42
| 0.42
| ###
| ###
| 5,837,570
| 1,225,889
| 40.6
| 40.6
| 0.0 |
2018-Feb-02 Fri
| 0.44
| 0.46
| ###
| 0.44
| 3,850,754
| 885,673
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.42
| 0.43
| ###
| 0.425
| 4,630,058
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.45
| 0.42
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jan-25 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 5,694,643
| 2,633,772
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| 78.5
| 78.5
| ### |
2018-Jan-22 Mon
| ###
| 0.45
| 0.43
| 0.44
| 3,128,129
| 1,376,376
| 85.9
| 85.9
| ### |
2018-Jan-19 Fri
| ###
| 0.44
| 0.425
| 0.43
| 3,155,987
| ###
| 30.3
| 30.3
| ### |
2018-Jan-18 Thu
| 0.43
| 0.45
| 0.42
| 0.44
|
|
| 87.6
| 87.6
| ### |
2018-Jan-17 Wed
| 0.45
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.445
| 0.475
| 0.442
| 0.445
| 9,186,688
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.42
| 0.45
| ###
| 0.44
| 11,138,043
| 2,506,059
| 92.0
| 92.0
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,770,027
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.385
| 0.4
| 0.385
| ###
| 1,842,552
| ###
| 83.6
| 83.6
| 0.0 |
2018-Jan-02 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 90.5
| 90.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 6,357,544
| 0
| 95.9
| 95.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,560,052
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 4,009,124
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,835,179
| 0
| 11.9
| 11.9
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.325
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.3
| 22.3
| ### |
2017-Dec-06 Wed
| 0.325
| ###
| ###
| ###
| 6,574,872
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,829,753
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.325
| 0.325
| ###
| 0.325
| 1,141,781
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.325
| ###
| 0.322
| 0.325
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.325
| ###
| ###
| 0.325
| 2,927,657
| 0
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.325
| 0.327
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.325
| 0.325
| 2,657,320
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,637,625
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.325
| ###
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,222,440
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,182,347
| 0
| 20.7
| 20.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 90.6
| 90.6
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Nov-13 Mon
| 0.325
| ###
| 0.325
| ###
| 2,440,422
| ###
| 83.0
| 83.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,576,151
| 0
| 22.8
| 22.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,819,226
| 0
| 20.0
| 20.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,862,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| 0.325
| 2,609,557
| 0
| 81.6
| 81.6
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.325
| 0.325
| ###
| ###
| 10,266,323
| 1,668,277
| 21.6
| 21.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,001,347
| 0
| 89.2
| 89.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.325
| 0.325
| 1,905,456
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.325
| 0.325
| 2,509,747
| ###
| 21.9
| 21.9
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,037,427
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,640,829
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.345
| ###
| ###
| 5,344,587
| 921,941
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,084,740
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.352
| ###
| 0.345
|
|
| 22.0
| 22.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.352
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Oct-13 Fri
| 0.355
| ###
| 0.347
| ###
| 4,647,552
| 806,350
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.355
| ###
| ###
| ###
| 3,973,822
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.375
| 0.375
| 0.352
| 0.355
| 3,883,957
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.2
| 15.2
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.375
| ###
| 5,610,379
| 1,051,946
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,766,329
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.385
| ###
| ###
| 3,151,445
| 606,653
| 12.4
| 12.4
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.385
| 0.357
| ###
| 7,822,447
| 2,902,127
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.345
| ###
| ###
| ###
| 3,663,456
| 0
| 93.5
| 93.5
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 89.7
| 89.7
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.347
| ###
| ###
| 3,123,873
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.2
| 85.2
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.345
| 0.325
| ###
| 2,795,079
| 936,351
| 83.3
| 83.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.322
| 0.325
| 4,782,324
| 769,954
| 14.3
| 14.3
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.345
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.325
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| 0.345
| 10,370,374
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.345
| ###
| 5,040,454
| 869,478
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.355
| 0.355
| ###
| 0.345
| 4,192,976
| 744,253
| 12.7
| 12.7
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,944,751
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.352
| ###
| 5,422,655
| 954,387
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.372
| ###
| ###
| 4,265,448
| 793,373
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.325
| ###
| 0.325
| 7,580,272
| ###
| 87.3
| 87.3
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,442,647
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.29
| 0.29
| 907,528
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.29
| ###
| 2,161,847
| ###
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,151,377
| 0
| 18.6
| 18.6
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,330,985
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.29
| ###
| 1,041,480
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 4,331,680
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,668,944
| 0
| 22.0
| 22.0
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,406,021
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,880,447
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,050,750
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,647,781
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.285
| ###
| 0.28
| ###
| 8,203,252
| 1,148,455
| 94.1
| 94.1
| 0.0 |
2017-Jul-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 4,358,453
| 1,242,159
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.29
| ###
| 0.28
| 0.29
| 5,969,840
| 835,777
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,712,845
| 529,080
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 84.3
| 84.3
| ### |
2017-Jul-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.9
| 87.9
| ### |
2017-Jul-11 Tue
| 0.285
| 0.29
| 0.27
| 0.275
| 5,875,147
| 1,645,041
| 9.8
| 9.8
| ### |
2017-Jul-10 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.0
| 18.0
| ### |
2017-Jul-07 Fri
| ###
| ###
| 0.29
| ###
| 3,535,274
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.29
| ###
| 0.287
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jul-05 Wed
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 6,372,728
| ###
| 14.7
| 14.7
| ### |
2017-Jul-03 Mon
| 0.29
| ###
| 0.285
| 0.285
| 2,576,128
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,734,152
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,267,986
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,576,589
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 4,060,226
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.325
| 0.325
| ###
| ###
| 5,486,182
| ###
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.325
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 9,172,071
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Jun-13 Tue
| 0.325
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.325
| ###
| ###
| 9,906,223
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 8,781,972
| 0
| 85.2
| 85.2
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 14,181,471
| 0
| 91.5
| 91.5
| 0.0 |
2017-Jun-06 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.285
| 0.29
| 9,658,050
| 1,376,272
| 20.3
| 20.3
| ### |
2017-Jun-02 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| 0.285
| 0.29
| 3,414,142
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.285
| 0.285
| 7,203,354
| 1,026,477
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| 0.29
| ###
| 7,476,541
| ###
| 87.2
| 87.2
| 0.0 |
2017-May-29 Mon
| 0.29
| ###
| 0.29
| 0.29
| 4,129,572
| 598,787
| ###
| ###
| ### |
2017-May-26 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.29
| ###
| 4,450,559
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 5.8
| 5.8
| ### |
2017-May-23 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 7,121,220
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 5,411,673
| 0
| 11.8
| 11.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 2,213,776
| 0
| 20.6
| 20.6
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.285
| 0.29
| 6,897,379
| 982,876
| ###
| ###
| ### |
2017-May-11 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 4,077,242
| 1,121,241
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.4
| 11.4
| ### |
2017-May-05 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 85.9
| 85.9
| ### |
2017-May-04 Thu
| 0.285
| 0.29
| 0.272
| 0.285
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.285
| ###
| 0.28
| 0.285
| 4,377,782
| 612,889
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.28
| 0.285
| 0.272
| 0.28
| 8,236,944
| 2,293,988
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.282
| 0.29
| 10,698,077
| 1,508,428
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.325
| ###
| ###
| 14,555,027
| ###
| 10.1
| 10.1
| 0.0 |
2017-Apr-24 Mon
| 0.325
| ###
| ###
| 0.325
| 1,702,177
| 0
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.325
| ###
| ###
| ###
| 3,993,829
| 0
| 18.4
| 18.4
| 0.0 |
2017-Apr-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.325
| 6,557,624
| 0
| 7.6
| 7.6
| ### |
2017-Apr-13 Thu
| ###
| 0.375
| 0.345
| 0.355
| 5,864,881
| 2,111,357
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.345
| ###
| ###
| ###
| 2,941,142
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 83.9
| 83.9
| 0.0 |
2017-Apr-06 Thu
| 0.345
| ###
| ###
| 0.345
| 4,796,324
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.325
| ###
| 0.325
| ###
| 3,889,356
| 632,020
| 90.5
| 90.5
| 0.0 |
2017-Apr-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,772,741
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,964,177
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.325
| 0.325
| ###
| ###
| 3,346,829
| 543,859
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,965,483
| 0
| 4.6
| 4.6
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.325
| 0.325
| 4,720,458
| 767,074
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.345
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Mar-21 Tue
| 0.345
| 0.355
| 0.325
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,836,759
| 0
| 90.8
| 90.8
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 7,113,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 6,328,588
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.355
| ###
| 0.345
| 8,633,555
| 1,532,456
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.325
| ###
| ###
| 4,136,540
| 672,187
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.325
| ###
| ###
| ###
| 3,902,887
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.325
| ###
| ###
| ###
| 7,030,351
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 5,350,886
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 4,320,651
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 5,087,447
| 0
| 21.0
| 21.0
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.345
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Feb-23 Thu
| 0.325
| 0.345
| 0.325
| ###
| 5,918,482
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.325
| 3,275,227
| 0
| 15.0
| 15.0
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| 0.325
| 7,095,472
| 0
| 22.7
| 22.7
| ### |
2017-Feb-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.2
| 83.2
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.345
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,655,477
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.347
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.325
| ###
| ###
| 13,466,375
| 2,188,285
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.325
| ###
| ###
| 15,511,781
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.325
| ###
| ###
| 15,381,153
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 20,254,783
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.345
| ###
| ###
| ###
| 8,470,657
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.345
| ###
| ###
| 7,789,652
| ###
| 24.5
| 24.5
| 0.0 |
2017-Jan-30 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.345
| ###
| 21,986,758
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.445
| 0.455
| 0.43
| 0.445
| 3,846,946
| 1,702,273
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.44
| 0.445
| ###
| 0.445
| 4,212,350
| 937,247
| 78.6
| 78.6
| ### |
2017-Jan-23 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 2,939,753
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| 0.41
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,292,480
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.4
| 0.385
| 0.385
| 3,498,126
| ###
| 14.7
| 14.7
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.4
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jan-13 Fri
| 0.41
| 0.41
| ###
| 0.375
| 6,618,479
| 1,356,788
| 2.0
| 2.0
| ### |
2017-Jan-12 Thu
| 0.41
| 0.43
| ###
| ###
| 7,217,455
| 1,551,752
| ###
| ###
| 0.0 |
|