(PRV) PREMIUM INVESTORS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-16 07:26:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRV) PREMIUM INVESTORS LIMITED Daily Prices...

TOC Company Info for PRV Limits

Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code	PRV
Listing Name	PREMIUM INVESTORS LIMITED
GICS Sector	Diversified Financials
ISIN Name	PREMIUM INVESTORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRV1

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	25	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRV Bottom

End of day Prices (full format),

19200 Days for (PRV) PREMIUM INVESTORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2013-Jan-04 Fri	0.85	0.85	0.85	0.85	0				###
2013-Jan-03 Thu	0.85	0.85	0.85	0.85	0				###
2013-Jan-02 Wed	0.85	0.85	0.85	0.85	0				###
2012-Dec-31 Mon	0.85	0.85	0.85	0.85	0				###
2012-Dec-28 Fri	0.85	0.85	0.85	0.85	0				###
2012-Dec-27 Thu	0.85	0.85	0.85	0.85	0				###
2012-Dec-24 Mon	0.85	0.85	0.85	0.85	0				###
2012-Dec-21 Fri	0.85	0.85	0.85	0.85	0				###
2012-Dec-20 Thu	0.85	0.85	0.85	0.85	0				###
2012-Dec-19 Wed	0.85	0.85	0.85	0.85	0				###
2012-Dec-18 Tue	0.85	0.85	0.85	0.85	0				###
2012-Dec-17 Mon	0.85	0.85	0.85	0.85	0				###
2012-Dec-14 Fri	0.85	0.85	0.85	0.85	0				###
2012-Dec-13 Thu	0.85	0.85	0.85	0.85			###	###	###
2012-Dec-12 Wed	0.845	0.85	0.845	0.85	214,150	###	###	###	###
2012-Dec-11 Tue	0.845	0.845	0.84	0.84			24.1	24.1	###
2012-Dec-10 Mon	0.845	0.85	###	0.85	496,574	211,043	78.4	78.4	###
2012-Dec-07 Fri	0.84	0.845	0.84	0.845			72.9	72.9	###
2012-Dec-06 Thu	0.825	0.845	0.825	0.845			###	###	###
2012-Dec-05 Wed	0.825	0.825	0.825	0.825			67.2	67.2	0.1
2012-Dec-04 Tue	0.825	0.825	0.825	0.825	0				0.1
2012-Dec-03 Mon	0.82	0.825	0.82	0.825	229,122	188,452	75.1	75.1	0.1
2012-Nov-30 Fri	0.82	0.82	0.82	0.82	64,740	53,086	64.7	64.7	0.1
2012-Nov-29 Thu	0.82	0.82	###	0.82	220,241	###	69.2	69.2	0.1
2012-Nov-28 Wed	0.82	0.82	###	0.82			###	###	0.1
2012-Nov-27 Tue	0.82	0.82	###	###			24.1	24.1	0.0
2012-Nov-26 Mon	0.81	0.82	0.81	###			78.1	78.1	0.0
2012-Nov-23 Fri	###	###	0.81	0.81			###	###	0.1
2012-Nov-22 Thu	###	0.81	###	0.81			###	###	0.1
2012-Nov-21 Wed	0.81	0.81	###	###	200,278	###	###	###	0.0
2012-Nov-20 Tue	###	0.81	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	245,486	0	###	###	0.0
2012-Nov-16 Fri	###	0.81	###	0.81	681,548	276,026	###	###	0.1
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	0.82	###	###	278,582	###	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	146,023	0	82.3	82.3	0.0
2012-Nov-12 Mon	0.82	0.82	###	0.82	390,387	160,058	72.9	72.9	0.1
2012-Nov-09 Fri	0.82	0.82	0.82	0.82	12,940	###	65.6	65.6	0.1
2012-Nov-08 Thu	###	0.82	###	0.82	462,347	###	###	###	0.1
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	16,755	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	34,686	0	###	###	0.0
2012-Nov-02 Fri	0.82	0.82	###	###	71,288	29,228	###	###	0.0
2012-Nov-01 Thu	###	###	0.81	0.81			###	###	0.1
2012-Oct-31 Wed	0.81	###	0.81	###			72.4	72.4	0.0
2012-Oct-30 Tue	0.81	###	0.81	0.81			76.2	76.2	0.1
2012-Oct-29 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2012-Oct-26 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2012-Oct-25 Thu	0.81	0.81	0.81	0.81			72.6	72.6	0.1
2012-Oct-24 Wed	###	###	###	###	19,987	0	###	###	0.0
2012-Oct-23 Tue	0.81	0.81	0.81	0.81	41,177	33,353	###	###	0.1
2012-Oct-22 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2012-Oct-19 Fri	0.81	0.81	0.81	0.81	109,155	###	62.5	62.5	0.1
2012-Oct-18 Thu	###	0.81	###	0.81			74.1	74.1	0.1
2012-Oct-17 Wed	###	0.81	0.8	0.81			###	###	0.1
2012-Oct-16 Tue	###	###	0.8	0.8			###	###	0.1
2012-Oct-15 Mon	###	###	0.8	0.8	329,671	###	27.2	27.2	0.1
2012-Oct-12 Fri	0.8	0.8	0.8	0.8	55,222	44,177	67.4	67.4	0.1
2012-Oct-11 Thu	###	0.8	###	0.8	152,982	###	75.3	75.3	0.1
2012-Oct-10 Wed	0.8	0.8	###	###			25.7	25.7	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	0.8	0.79	###	213,580	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.8	0.8	###	###			###	###	0.0
2012-Oct-04 Thu	###	0.8	###	###	234,044	###	66.9	66.9	0.0
2012-Oct-03 Wed	0.8	0.8	###	###			###	###	0.0
2012-Oct-02 Tue	0.8	0.8	###	0.8			###	###	0.1
2012-Oct-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2012-Sep-28 Fri	###	0.8	###	0.8	182,775	###	###	###	0.1
2012-Sep-27 Thu	0.79	###	0.79	###			73.1	73.1	0.0
2012-Sep-26 Wed	###	###	0.79	0.79			24.8	24.8	###
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	0.8	0.8			###	###	0.1
2012-Sep-20 Thu	###	###	###	###	484,355	0	72.0	72.0	0.0
2012-Sep-19 Wed	0.8	###	0.8	0.8			65.8	65.8	0.1
2012-Sep-18 Tue	0.8	###	0.8	###	131,250	###	74.7	74.7	0.0
2012-Sep-17 Mon	###	###	0.8	###	1,030,659	###	72.6	72.6	0.0
2012-Sep-14 Fri	0.8	0.81	###	###			69.7	69.7	0.0
2012-Sep-13 Thu	0.74	0.755	0.74	0.75	58,640	###	82.0	82.0	###
2012-Sep-12 Wed	0.75	0.75	0.74	0.74	149,972	111,729	###	###	0.1
2012-Sep-11 Tue	0.74	0.75	0.74	0.75			81.2	81.2	###
2012-Sep-10 Mon	0.75	0.75	###	0.74	168,049	###	20.3	20.3	0.1
2012-Sep-07 Fri	0.74	0.745	###	###			27.9	27.9	0.0
2012-Sep-06 Thu	0.73	0.75	0.73	0.745			###	###	###
2012-Sep-05 Wed	0.74	0.75	0.725	0.75	1,328,855	###	###	###	###
2012-Sep-04 Tue	0.74	0.74	0.73	0.73	50,178	36,880	###	###	0.1
2012-Sep-03 Mon	0.73	0.74	0.73	0.73			###	###	0.1
2012-Aug-31 Fri	0.73	0.73	0.73	0.73	116,850	###	72.2	72.2	0.1
2012-Aug-30 Thu	0.725	0.73	0.725	0.73			###	###	0.1
2012-Aug-29 Wed	###	0.74	0.73	0.73			26.9	26.9	0.1
2012-Aug-28 Tue	0.72	###	0.72	###			88.3	88.3	0.0
2012-Aug-27 Mon	0.73	0.73	0.73	0.73	84,873	61,957	###	###	0.1
2012-Aug-24 Fri	###	0.74	0.73	0.73			28.5	28.5	0.1
2012-Aug-23 Thu	###	0.74	0.73	###	497,228	###	66.9	66.9	0.0
2012-Aug-22 Wed	###	0.74	###	0.74	1,748,622	###	98.5	98.5	0.1
2012-Aug-21 Tue	###	###	0.655	0.655	31,443	###	###	###	###
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.655	###	0.655	###	47,129	###	###	###	0.0
2012-Aug-16 Thu	0.645	###	0.645	0.645	77,954	25,140	###	###	###
2012-Aug-15 Wed	###	###	###	###	33,277	0	19.1	19.1	0.0
2012-Aug-14 Tue	###	###	###	###	22,183	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	60,420	0	###	###	0.0
2012-Aug-10 Fri	0.675	0.675	###	###			###	###	0.0
2012-Aug-09 Thu	###	0.675	###	0.675			84.5	84.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			76.4	76.4	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	0.645	0.645	57,525	18,551	25.2	25.2	###
2012-Aug-02 Thu	0.645	0.645	0.645	0.645	1,673	1,079	65.3	65.3	###
2012-Aug-01 Wed	###	###	0.645	0.645			23.9	23.9	###
2012-Jul-30 Mon	###	###	###	###	25,155	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	84,251	0	82.7	82.7	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	0.645	###	###	57,950	18,688	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	77,151	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	0.645	0.645			31.0	31.0	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	2,346	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			85.8	85.8	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	346	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	210,625	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			80.3	80.3	0.0
2012-Jun-26 Tue	###	###	###	###	41,142	0	29.5	29.5	0.0
2012-Jun-25 Mon	###	###	###	###	11,045	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	45,986	0	79.3	79.3	0.0
2012-Jun-18 Mon	###	###	###	###	161,427	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	85,071	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	96,340	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	277,025	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	235,145	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			74.4	74.4	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			25.8	25.8	0.0
2012-May-24 Thu	###	0.655	###	###			81.7	81.7	0.0
2012-May-23 Wed	0.625	0.625	0.625	0.625	0				0.0
2012-May-22 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2012-May-21 Mon	0.625	###	###	###	90,142	0	26.8	26.8	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	0.645	0.645	0.645	0.645			###	###	###
2012-May-16 Wed	###	###	###	###	513,252	0	87.1	87.1	0.0
2012-May-15 Tue	0.645	###	0.645	###	58,375	18,825	###	###	0.0
2012-May-14 Mon	0.655	0.655	###	###			###	###	0.0
2012-May-11 Fri	###	0.655	###	###	269,452	88,245	83.2	83.2	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	127,744	0	83.1	83.1	0.0
2012-May-07 Mon	0.645	###	###	###	173,477	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	0.645	###	0.645			81.5	81.5	###
2012-May-02 Wed	###	###	###	###	18,955	0	###	###	0.0
2012-May-01 Tue	0.655	###	0.645	0.645			###	###	###
2012-Apr-30 Mon	0.645	###	0.645	###			###	###	0.0
2012-Apr-27 Fri	###	0.645	###	0.645			###	###	###
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	110,388	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	38,144	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	107,550	0	90.2	90.2	0.0
2012-Apr-12 Thu	###	###	###	###	7,223	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	0.625	0.625	150,587	47,058	28.7	28.7	0.0
2012-Apr-10 Tue	###	###	0.625	###	97,876	30,586	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	84,983	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	19,354	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	46,841	0	72.1	72.1	0.0
2012-Apr-02 Mon	0.625	0.625	0.625	0.625	0				0.0
2012-Mar-30 Fri	0.625	0.625	0.625	0.625			66.9	66.9	0.0
2012-Mar-29 Thu	0.625	###	0.625	0.625			###	###	0.0
2012-Mar-28 Wed	###	###	0.625	0.625			20.7	20.7	0.0
2012-Mar-27 Tue	0.625	0.625	0.625	0.625	0				0.0
2012-Mar-26 Mon	###	###	0.625	0.625			###	###	0.0
2012-Mar-23 Fri	0.625	0.625	0.625	0.625			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	0.625	0.625			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			20.5	20.5	0.0
2012-Mar-19 Mon	###	###	###	###			26.3	26.3	0.0
2012-Mar-16 Fri	###	###	###	###	90,441	0	92.1	92.1	0.0
2012-Mar-15 Thu	0.625	0.625	0.625	0.625	0				0.0
2012-Mar-14 Wed	###	###	0.625	0.625			###	###	0.0
2012-Mar-13 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2012-Mar-12 Mon	0.625	0.625	0.625	0.625	15,357	###	###	###	0.0
2012-Mar-09 Fri	0.625	###	0.625	0.625	58,586	###	###	###	0.0
2012-Mar-08 Thu	###	###	0.625	0.625			22.9	22.9	0.0
2012-Mar-07 Wed	0.625	0.625	0.625	0.625	5,525	3,453	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	120,821	0	###	###	0.0
2012-Mar-05 Mon	###	###	0.625	0.625			25.4	25.4	0.0
2012-Mar-02 Fri	0.625	0.625	0.625	0.625			70.5	70.5	0.0
2012-Mar-01 Thu	0.625	###	0.625	###	24,275	7,585	83.5	83.5	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.625	0.625	###	###			25.8	25.8	0.0
2012-Feb-27 Mon	0.625	###	0.625	0.625	57,472	###	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	0.625	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	0.625	60,688	0	###	###	0.0
2012-Feb-22 Wed	###	###	0.625	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			78.8	78.8	0.0
2012-Feb-20 Mon	0.625	0.625	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	87,955	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			2.3	2.3	0.0
2012-Feb-14 Tue	###	###	###	###	10,127	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	141,944	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	9,028	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###	106,776	0	76.3	76.3	0.0
2012-Feb-07 Tue	###	###	###	###	27,587	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	113,275	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			76.6	76.6	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	0.655	0.655	121,058	39,646	###	###	###
2012-Jan-24 Tue	###	###	###	###			27.6	27.6	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			30.9	30.9	0.0
2012-Jan-18 Wed	0.675	0.675	###	###	63,357	21,382	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	63,622	0	73.0	73.0	0.0
2012-Jan-16 Mon	###	###	###	###	69,789	0	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	0.675	###	###	###			77.9	77.9	0.0
2012-Jan-11 Wed	###	###	###	###	135,670	0	###	###	0.0
2012-Jan-10 Tue	###	0.685	###	###	244,450	83,724	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.675	0.675	0.675	0.675	151	###	###	###	0.0
2012-Jan-05 Thu	0.675	###	0.675	0.675			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.675	0.675	0.675	0.675			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	0.675	###	0.675	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	56,288	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.675	0.675	###	###	75,840	###	54.1	54.1	0.0
2011-Dec-16 Fri	###	###	###	###	7,350	0	71.7	71.7	0.0
2011-Dec-15 Thu	0.675	0.675	0.675	0.675			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	73,450	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.685	###	0.685	###	14,483	###	###	###	0.0
2011-Dec-12 Mon	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-09 Fri	0.675	0.675	0.675	0.675	0				0.0
2011-Dec-08 Thu	###	###	0.675	0.675			29.3	29.3	0.0
2011-Dec-07 Wed	###	###	0.675	0.675	11,650	###	24.9	24.9	0.0
2011-Dec-06 Tue	###	###	0.675	0.675			34.3	34.3	0.0
2011-Dec-05 Mon	0.685	0.685	0.685	0.685			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	107,455	0	###	###	0.0
2011-Nov-30 Wed	0.685	0.685	###	###			15.1	15.1	0.0
2011-Nov-29 Tue	0.675	###	###	###	88,179	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	59,983	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	0.685	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	19,456	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	0.685			###	###	0.0
2011-Nov-17 Thu	###	###	0.685	###			###	###	0.0
2011-Nov-16 Wed	###	0.7	0.685	0.685			28.0	28.0	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	0.7	0.7	0.7	0.7			76.6	76.6	###
2011-Nov-11 Fri	0.7	0.7	0.685	0.685	10,240	###	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	0.685	0.685			###	###	0.0
2011-Nov-08 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-07 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-04 Fri	###	0.7	0.685	0.7			###	###	###
2011-Nov-03 Thu	0.72	0.72	0.7	0.7	24,783	###	###	###	###
2011-Nov-02 Wed	0.7	0.7	0.7	0.7	23,457	###	68.4	68.4	###
2011-Nov-01 Tue	0.7	0.72	0.7	0.72			90.9	90.9	###
2011-Oct-31 Mon	0.72	0.72	0.72	0.72	0				###
2011-Oct-28 Fri	0.71	0.72	###	0.72			###	###	###
2011-Oct-27 Thu	0.71	0.71	###	0.71	51,083	###	59.8	59.8	###
2011-Oct-26 Wed	###	0.7	###	0.7			###	###	###
2011-Oct-25 Tue	###	###	###	###	211,883	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	34,522	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			22.1	22.1	0.0
2011-Oct-20 Thu	###	###	###	###	48,120	0	86.9	86.9	0.0
2011-Oct-19 Wed	###	###	###	###	1,557	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	43,446	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	68,080	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.685	0.685	0.685	0.685			72.4	72.4	0.0
2011-Oct-12 Wed	0.685	0.685	0.685	0.685	0				0.0
2011-Oct-11 Tue	###	###	0.685	0.685			25.4	25.4	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.685	###	0.685	###	36,450	12,484	###	###	0.0
2011-Oct-06 Thu	###	###	0.685	0.685	65,750	###	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			11.2	11.2	0.0
2011-Oct-03 Mon	###	###	###	###	1,553	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			14.0	14.0	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	13,272	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	55,129	0	67.0	67.0	0.0
2011-Sep-22 Thu	0.685	0.685	###	###			42.2	42.2	0.0
2011-Sep-21 Wed	###	###	0.685	0.685	21,858	7,486	31.4	31.4	0.0
2011-Sep-20 Tue	###	###	0.685	###			###	###	0.0
2011-Sep-19 Mon	###	0.7	###	0.7			###	###	###
2011-Sep-16 Fri	0.685	###	0.685	###			70.1	70.1	0.0
2011-Sep-15 Thu	###	###	###	###	12,525	0	###	###	0.0
2011-Sep-14 Wed	###	###	0.675	0.675			33.5	33.5	0.0
2011-Sep-13 Tue	###	###	###	###	56,779	0	###	###	0.0
2011-Sep-12 Mon	0.685	###	0.685	###	25,859	8,856	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.71	0.71	0.685	0.685			10.3	10.3	0.0
2011-Sep-07 Wed	###	###	0.7	0.7	433,547	151,741	###	###	###
2011-Sep-06 Tue	0.71	###	0.7	###			81.8	81.8	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	0.71	0.71	###	###			30.9	30.9	0.0
2011-Sep-01 Thu	0.71	0.71	###	###			###	###	0.0
2011-Aug-31 Wed	0.71	###	###	###			22.4	22.4	0.0
2011-Aug-30 Tue	0.71	0.71	0.7	###	168,950	###	###	###	0.0
2011-Aug-29 Mon	###	###	0.7	###			###	###	0.0
2011-Aug-26 Fri	###	###	0.7	0.7			25.4	25.4	###
2011-Aug-25 Thu	###	###	0.7	0.7			29.2	29.2	###
2011-Aug-24 Wed	0.7	0.7	0.7	0.7	17,072	11,950	78.0	78.0	###
2011-Aug-23 Tue	###	###	0.7	0.7			###	###	###
2011-Aug-22 Mon	0.7	###	0.7	###	12,551	###	78.6	78.6	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	0.71	###	0.71	18,623	###	###	###	###
2011-Aug-17 Wed	0.71	0.71	0.7	###	58,343	###	21.9	21.9	0.0
2011-Aug-16 Tue	###	0.72	###	###			###	###	0.0
2011-Aug-15 Mon	###	0.71	0.7	###			60.1	60.1	0.0
2011-Aug-12 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2011-Aug-11 Thu	###	###	0.7	###			15.1	15.1	0.0
2011-Aug-10 Wed	###	0.74	###	0.74			###	###	0.1
2011-Aug-09 Tue	0.71	###	0.7	###	628,170	219,859	###	###	0.0
2011-Aug-08 Mon	0.73	0.73	0.71	0.72			###	###	###
2011-Aug-05 Fri	0.75	0.76	0.74	0.755	305,747	###	###	###	###
2011-Aug-04 Thu	0.76	###	0.75	###	102,678	###	###	###	0.0
2011-Aug-03 Wed	0.78	0.78	0.76	###	96,828	74,557	###	###	0.0
2011-Aug-02 Tue	0.76	0.79	0.76	0.79			###	###	###
2011-Aug-01 Mon	0.75	0.75	0.75	0.75			###	###	###
2011-Jul-29 Fri	0.75	0.76	0.75	0.76	33,025	###	###	###	0.1
2011-Jul-28 Thu	0.78	0.78	0.75	0.75	55,751	42,649	###	###	###
2011-Jul-27 Wed	###	0.79	###	0.79	19,271	###	90.1	90.1	###
2011-Jul-26 Tue	###	0.78	0.76	0.76			###	###	0.1
2011-Jul-25 Mon	0.78	0.79	0.75	0.76			21.2	21.2	0.1
2011-Jul-22 Fri	0.77	0.775	0.77	0.77	34,446	###	59.6	59.6	0.1
2011-Jul-21 Thu	0.755	0.76	0.755	0.76			74.3	74.3	0.1
2011-Jul-20 Wed	0.755	0.755	0.755	0.755			###	###	###
2011-Jul-19 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jul-18 Mon	0.755	0.755	0.75	0.755			###	###	###
2011-Jul-15 Fri	0.76	0.76	0.75	0.755			31.7	31.7	###
2011-Jul-14 Thu	0.755	0.755	0.75	0.75			###	###	###
2011-Jul-13 Wed	0.76	0.76	0.75	0.755	23,488	###	###	###	###
2011-Jul-12 Tue	0.76	0.77	0.76	0.76			84.8	84.8	0.1
2011-Jul-11 Mon	0.76	###	0.76	###			###	###	0.0
2011-Jul-08 Fri	0.75	0.76	0.74	0.76			72.8	72.8	0.1
2011-Jul-07 Thu	0.75	0.755	0.75	0.75			###	###	###
2011-Jul-06 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2011-Jul-05 Tue	0.75	0.75	0.75	0.75			74.8	74.8	###
2011-Jul-04 Mon	0.745	0.76	0.745	0.75			72.4	72.4	###
2011-Jul-01 Fri	0.75	0.75	0.745	0.745	30,359	###	26.8	26.8	###
2011-Jun-30 Thu	0.75	0.75	0.745	0.745			###	###	###
2011-Jun-29 Wed	0.73	0.75	0.73	0.75	98,521	###	85.0	85.0	###
2011-Jun-28 Tue	0.73	0.74	0.73	0.74	68,486	###	82.3	82.3	0.1
2011-Jun-27 Mon	0.73	###	0.73	0.73			81.6	81.6	0.1
2011-Jun-24 Fri	0.73	###	0.73	###			###	###	0.0
2011-Jun-23 Thu	0.73	0.75	0.725	0.73			###	###	0.1
2011-Jun-22 Wed	0.745	0.745	0.73	0.73			15.9	15.9	0.1
2011-Jun-21 Tue	0.745	0.745	0.74	0.745	59,820	###	71.0	71.0	###
2011-Jun-20 Mon	###	0.745	###	0.745			###	###	###
2011-Jun-17 Fri	###	###	0.725	0.73	66,689	24,174	30.8	30.8	0.1
2011-Jun-16 Thu	0.73	0.73	0.73	0.73	68,325	49,877	83.5	83.5	0.1
2011-Jun-15 Wed	###	###	0.73	0.73	64,857	23,672	33.6	33.6	0.1
2011-Jun-14 Tue	0.73	###	0.73	###	22,925	###	###	###	0.0
2011-Jun-10 Fri	0.745	0.745	###	###			21.9	21.9	0.0
2011-Jun-09 Thu	###	0.745	###	0.745	39,181	###	76.4	76.4	###
2011-Jun-08 Wed	0.74	0.74	0.73	0.73			26.5	26.5	0.1
2011-Jun-07 Tue	0.74	0.74	0.73	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	28,986	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.73	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.75	0.75	0.75	0.75	0				###
2011-Jun-01 Wed	0.75	0.75	0.74	0.75			74.7	74.7	###
2011-May-31 Tue	0.745	0.75	0.745	0.75	35,975	###	67.2	67.2	###
2011-May-30 Mon	###	###	0.73	0.73	25,877	9,445	###	###	0.1
2011-May-27 Fri	###	###	###	###	31,445	0	###	###	0.0
2011-May-26 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2011-May-25 Wed	0.75	0.75	###	###			26.8	26.8	0.0
2011-May-24 Tue	0.74	0.745	0.74	0.745			77.9	77.9	###
2011-May-23 Mon	###	0.74	###	0.74			86.1	86.1	0.1
2011-May-20 Fri	0.745	0.745	###	###			20.0	20.0	0.0
2011-May-19 Thu	0.745	0.745	###	0.74			###	###	0.1
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	0.75	###	###	177,879	###	68.1	68.1	0.0
2011-May-16 Mon	0.75	0.75	0.75	0.75			78.4	78.4	###
2011-May-13 Fri	0.75	0.76	0.74	0.755	166,450	###	###	###	###
2011-May-12 Thu	0.75	0.75	0.75	0.75			75.6	75.6	###
2011-May-11 Wed	0.74	0.75	0.74	0.74			68.4	68.4	0.1
2011-May-10 Tue	0.74	0.74	0.74	0.74	13,584	10,052	###	###	0.1
2011-May-09 Mon	0.745	0.745	0.74	0.74			###	###	0.1
2011-May-06 Fri	0.74	0.75	0.74	0.75	29,176	###	75.4	75.4	###
2011-May-05 Thu	0.74	0.75	0.74	0.74			###	###	0.1
2011-May-04 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2011-May-03 Tue	0.755	0.755	0.74	0.74	103,425	###	###	###	0.1
2011-May-02 Mon	0.75	0.75	0.75	0.75			79.8	79.8	###
2011-Apr-29 Fri	0.755	0.76	0.75	0.75	107,721	81,329	45.2	45.2	###
2011-Apr-28 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2011-Apr-27 Wed	0.77	0.77	0.75	0.75			###	###	###
2011-Apr-21 Thu	###	0.77	###	0.77	26,947	10,374	72.3	72.3	0.1
2011-Apr-20 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2011-Apr-19 Tue	0.8	0.8	0.79	0.79			34.0	34.0	###
2011-Apr-18 Mon	0.75	0.75	0.75	0.75	11,675	8,756	75.3	75.3	###
2011-Apr-15 Fri	###	###	0.75	0.75			18.1	18.1	###
2011-Apr-14 Thu	0.74	0.76	0.74	0.76	30,344	22,758	89.2	89.2	0.1
2011-Apr-13 Wed	0.74	0.75	0.74	0.75	40,858	###	76.9	76.9	###
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.74	0.74	0.73	###	68,825	50,586	###	###	0.0
2011-Apr-08 Fri	0.73	0.73	0.725	0.725			###	###	###
2011-Apr-07 Thu	0.745	0.745	###	0.74			###	###	0.1
2011-Apr-06 Wed	0.74	0.755	0.74	0.74	21,777	16,278	###	###	0.1
2011-Apr-05 Tue	0.745	0.76	0.74	0.74			29.0	29.0	0.1
2011-Apr-04 Mon	0.745	0.75	###	###	511,445	###	###	###	0.0
2011-Apr-01 Fri	0.73	0.74	0.73	0.74			75.7	75.7	0.1
2011-Mar-31 Thu	###	###	0.73	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.73	0.74	0.725	0.73			###	###	0.1
2011-Mar-29 Tue	0.725	0.725	0.725	0.725	0				###
2011-Mar-28 Mon	0.73	0.74	0.725	0.725	49,249	36,074	33.4	33.4	###
2011-Mar-25 Fri	###	0.745	0.73	0.745	50,373	37,150	###	###	###
2011-Mar-24 Thu	###	###	0.73	0.73			23.3	23.3	0.1
2011-Mar-23 Wed	0.74	0.74	0.74	0.74			70.5	70.5	0.1
2011-Mar-22 Tue	0.74	0.75	0.73	0.73			###	###	0.1
2011-Mar-21 Mon	0.72	0.74	0.72	0.72	21,725	15,859	62.4	62.4	###
2011-Mar-18 Fri	0.73	0.745	###	0.72			###	###	###
2011-Mar-17 Thu	0.73	0.73	###	0.73	275,370	###	###	###	0.1
2011-Mar-16 Wed	0.74	0.74	###	0.74	34,551	12,783	###	###	0.1
2011-Mar-15 Tue	0.745	0.745	###	###			###	###	0.0
2011-Mar-14 Mon	0.73	###	0.725	0.75	111,123	40,282	###	###	###
2011-Mar-11 Fri	0.745	0.745	0.72	0.745			69.8	69.8	###
2011-Mar-10 Thu	0.76	0.77	0.75	0.75			###	###	###
2011-Mar-09 Wed	0.75	0.75	0.75	0.75	6,350	###	###	###	###
2011-Mar-08 Tue	0.75	0.77	0.75	0.75			###	###	###
2011-Mar-07 Mon	0.75	0.75	0.75	0.75	0				###
2011-Mar-04 Fri	0.74	0.75	0.74	0.75			75.5	75.5	###
2011-Mar-03 Thu	0.74	0.74	0.74	0.74			66.0	66.0	0.1
2011-Mar-02 Wed	0.74	0.74	0.74	0.74	7,750	###	69.2	69.2	0.1
2011-Mar-01 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2011-Feb-28 Mon	0.75	0.75	0.745	0.75			###	###	###
2011-Feb-25 Fri	0.75	0.755	0.75	0.755	33,745	###	###	###	###
2011-Feb-24 Thu	###	###	0.75	0.75	41,452	15,544	###	###	###
2011-Feb-23 Wed	###	0.8	0.785	0.79	155,579	###	###	###	###
2011-Feb-22 Tue	0.79	0.8	0.785	###	106,920	###	###	###	0.0
2011-Feb-21 Mon	0.8	0.8	0.79	0.79	156,852	###	32.9	32.9	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.8	###	0.8	0.8	64,355	25,742	###	###	0.1
2011-Feb-16 Wed	0.8	0.8	0.8	0.8			68.5	68.5	0.1
2011-Feb-15 Tue	###	0.8	0.79	0.8			74.1	74.1	0.1
2011-Feb-14 Mon	###	###	###	###			23.7	23.7	0.0
2011-Feb-11 Fri	0.8	###	0.79	###			###	###	0.0
2011-Feb-10 Thu	0.785	###	0.785	0.8	116,656	45,787	###	###	0.1
2011-Feb-09 Wed	0.78	0.78	0.78	0.78	32,550	25,389	###	###	0.1
2011-Feb-08 Tue	0.78	0.79	0.78	0.79			###	###	###
2011-Feb-07 Mon	0.78	0.8	0.78	0.785	277,675	###	###	###	###
2011-Feb-04 Fri	###	0.78	###	0.77	73,120	###	68.1	68.1	0.1
2011-Feb-03 Thu	0.77	0.77	###	0.77			###	###	0.1
2011-Feb-02 Wed	0.77	0.77	0.77	0.77	33,772	###	###	###	0.1
2011-Feb-01 Tue	###	0.77	0.76	0.77	64,647	49,454	###	###	0.1
2011-Jan-31 Mon	0.75	0.77	0.75	0.77	127,827	97,148	###	###	0.1
2011-Jan-28 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2011-Jan-27 Thu	0.75	0.76	0.75	0.76	22,445	16,945	###	###	0.1
2011-Jan-25 Tue	0.76	0.76	0.75	0.75			###	###	###
2011-Jan-24 Mon	0.77	0.77	0.76	0.76			29.5	29.5	0.1
2011-Jan-21 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2011-Jan-20 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2011-Jan-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2011-Jan-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2011-Jan-17 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jan-14 Fri	0.75	0.755	0.75	0.755	74,685	###	###	###	###
2011-Jan-13 Thu	0.75	0.75	0.74	0.74	66,642	49,648	###	###	0.1
2011-Jan-12 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jan-11 Tue	0.755	0.76	0.755	0.76	34,943	###	###	###	0.1
2011-Jan-10 Mon	0.755	0.755	0.755	0.755			###	###	###
2011-Jan-07 Fri	0.75	0.75	0.75	0.75			73.3	73.3	###
2011-Jan-06 Thu	0.745	0.75	0.745	0.745			###	###	###
2011-Jan-05 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-Jan-04 Tue	0.74	0.74	0.74	0.74			65.7	65.7	0.1
2010-Dec-31 Fri	0.75	0.75	0.75	0.75	0				###
2010-Dec-30 Thu	0.75	0.75	0.75	0.75	670	###	###	###	###
2010-Dec-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2010-Dec-24 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2010-Dec-23 Thu	0.74	0.74	0.74	0.74			65.0	65.0	0.1
2010-Dec-22 Wed	0.75	0.75	0.75	0.75	0				###
2010-Dec-21 Tue	0.74	0.75	0.74	0.75	133,626	99,551	###	###	###
2010-Dec-20 Mon	0.74	0.74	0.73	###			36.7	36.7	0.0
2010-Dec-17 Fri	###	0.74	###	0.74			71.4	71.4	0.1
2010-Dec-16 Thu	0.745	0.75	###	###			20.3	20.3	0.0
2010-Dec-15 Wed	0.75	0.75	0.75	0.75			68.7	68.7	###
2010-Dec-14 Tue	###	0.74	###	0.74			###	###	0.1
2010-Dec-13 Mon	0.73	0.74	0.73	0.74			82.4	82.4	0.1
2010-Dec-10 Fri	0.75	0.75	0.725	0.73	87,022	64,178	15.1	15.1	0.1
2010-Dec-09 Thu	0.75	0.75	###	###	71,371	###	###	###	0.0
2010-Dec-08 Wed	0.75	0.75	0.75	0.75	7,183	5,387	###	###	###
2010-Dec-07 Tue	###	###	0.75	0.75			17.3	17.3	###
2010-Dec-06 Mon	0.745	###	0.745	###			86.7	86.7	0.0
2010-Dec-03 Fri	0.75	0.75	0.75	0.75	50,976	###	###	###	###
2010-Dec-02 Thu	0.77	0.77	0.75	0.75	37,525	###	###	###	###
2010-Dec-01 Wed	0.76	0.76	0.745	0.745			###	###	###
2010-Nov-30 Tue	0.745	0.745	0.745	0.745			###	###	###
2010-Nov-29 Mon	0.75	0.76	0.745	0.745			###	###	###
2010-Nov-26 Fri	0.75	0.75	0.745	0.745			###	###	###
2010-Nov-25 Thu	0.745	0.745	0.745	0.745			###	###	###
2010-Nov-24 Wed	0.755	0.755	0.745	0.745			###	###	###
2010-Nov-23 Tue	0.755	0.76	0.75	0.76	63,480	47,927	###	###	0.1
2010-Nov-22 Mon	0.775	0.78	0.755	0.78			77.1	77.1	0.1
2010-Nov-19 Fri	0.76	0.78	0.75	0.78			###	###	0.1
2010-Nov-18 Thu	0.76	0.76	0.75	0.76			65.2	65.2	0.1
2010-Nov-17 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2010-Nov-16 Tue	0.76	0.78	0.76	0.78			89.4	89.4	0.1
2010-Nov-15 Mon	###	###	0.76	0.76			###	###	0.1
2010-Nov-12 Fri	0.76	0.76	0.76	0.76	2,181	1,657	###	###	0.1
2010-Nov-11 Thu	0.76	0.76	0.76	0.76			62.1	62.1	0.1
2010-Nov-10 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2010-Nov-09 Tue	0.78	0.78	0.76	0.76	49,540	38,145	###	###	0.1
2010-Nov-08 Mon	0.78	0.79	0.77	0.78			###	###	0.1
2010-Nov-05 Fri	0.77	0.775	0.77	0.77	98,554	###	65.9	65.9	0.1
2010-Nov-04 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2010-Nov-03 Wed	0.78	0.78	0.75	0.75	17,185	13,146	10.0	10.0	###
2010-Nov-02 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2010-Nov-01 Mon	###	0.77	0.76	0.76	79,583	60,880	25.9	25.9	0.1
2010-Oct-29 Fri	0.75	0.77	0.75	0.77			###	###	0.1
2010-Oct-28 Thu	0.775	0.78	0.75	0.75	53,285	###	10.4	10.4	###
2010-Oct-27 Wed	0.76	0.78	0.75	0.75			34.3	34.3	###
2010-Oct-26 Tue	###	0.77	0.76	0.76			31.4	31.4	0.1
2010-Oct-25 Mon	0.76	0.76	0.75	0.75	91,752	69,272	20.4	20.4	###
2010-Oct-22 Fri	0.745	0.76	0.74	0.74	78,246	58,684	###	###	0.1
2010-Oct-21 Thu	0.76	0.76	0.76	0.76			69.5	69.5	0.1
2010-Oct-20 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2010-Oct-19 Tue	0.745	0.755	0.74	0.755			###	###	###
2010-Oct-18 Mon	0.75	0.75	0.74	0.74			28.3	28.3	0.1
2010-Oct-15 Fri	###	0.76	###	0.76	11,759	###	###	###	0.1
2010-Oct-14 Thu	###	###	0.73	###	62,252	22,721	###	###	0.0
2010-Oct-13 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2010-Oct-12 Tue	###	###	0.73	0.73			###	###	0.1
2010-Oct-11 Mon	0.74	0.74	0.73	0.73	25,888	19,027	23.3	23.3	0.1
2010-Oct-08 Fri	###	0.74	0.73	0.73			23.8	23.8	0.1
2010-Oct-07 Thu	0.75	0.76	0.74	0.75	122,922	###	65.8	65.8	###
2010-Oct-06 Wed	0.75	0.76	0.75	0.76			77.2	77.2	0.1
2010-Oct-05 Tue	0.75	0.75	0.74	0.75			68.6	68.6	###
2010-Oct-04 Mon	0.745	0.76	0.74	0.75	45,887	###	###	###	###
2010-Oct-01 Fri	0.74	0.78	0.74	0.78			###	###	0.1
2010-Sep-30 Thu	###	0.74	###	0.74	25,487	###	80.0	80.0	0.1
2010-Sep-29 Wed	0.73	0.74	0.73	###	27,689	20,351	77.8	77.8	0.0
2010-Sep-28 Tue	0.725	###	0.725	0.73			###	###	0.1
2010-Sep-27 Mon	0.73	0.74	0.72	0.725	94,351	68,876	27.9	27.9	###
2010-Sep-24 Fri	0.725	0.725	0.72	0.72			###	###	###
2010-Sep-23 Thu	0.725	0.725	0.72	0.725	78,823	56,949	68.8	68.8	###
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	0.71	###			18.2	18.2	0.0
2010-Sep-20 Mon	0.725	0.725	0.725	0.725			###	###	###
2010-Sep-17 Fri	0.725	0.725	0.725	0.725	0				###
2010-Sep-16 Thu	0.72	0.73	0.72	0.725	34,086	###	81.8	81.8	###
2010-Sep-15 Wed	0.72	0.725	0.71	0.725	136,157	###	###	###	###
2010-Sep-14 Tue	0.71	0.72	0.71	0.72	135,323	96,755	###	###	###
2010-Sep-13 Mon	###	###	0.71	0.71			###	###	###
2010-Sep-10 Fri	###	###	###	###	21,670	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	0.71	92,024	0	###	###	###
2010-Sep-06 Mon	###	###	###	0.7	77,750	0	###	###	###
2010-Sep-03 Fri	0.71	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	0.73	###	0.73	###	130,658	###	71.8	71.8	0.0
2010-Aug-26 Thu	0.72	###	0.72	0.73	65,671	23,641	79.0	79.0	0.1
2010-Aug-25 Wed	0.73	###	0.725	0.725			###	###	###
2010-Aug-24 Tue	0.73	0.73	0.72	0.73	60,324	###	77.1	77.1	0.1
2010-Aug-23 Mon	0.73	0.73	0.73	0.73	0				0.1
2010-Aug-20 Fri	0.72	0.73	0.72	0.73	95,927	69,547	###	###	0.1
2010-Aug-19 Thu	0.72	0.72	###	0.72	51,676	###	###	###	###
2010-Aug-18 Wed	###	###	0.71	0.71			13.1	13.1	###
2010-Aug-17 Tue	###	0.72	###	###	37,120	###	###	###	0.0
2010-Aug-16 Mon	0.73	0.73	###	###	58,826	21,471	15.0	15.0	0.0
2010-Aug-13 Fri	###	0.72	0.71	0.72			60.6	60.6	###
2010-Aug-12 Thu	###	###	###	###	68,250	0	###	###	0.0
2010-Aug-11 Wed	0.725	0.725	0.725	0.725			###	###	###
2010-Aug-10 Tue	0.73	0.73	0.725	0.73			###	###	0.1
2010-Aug-09 Mon	0.73	0.73	0.73	0.73	76,385	###	61.3	61.3	0.1
2010-Aug-06 Fri	0.72	0.72	0.72	0.72			66.6	66.6	###
2010-Aug-05 Thu	0.72	0.72	0.72	0.72	0				###
2010-Aug-04 Wed	0.72	0.72	0.72	0.72			###	###	###
2010-Aug-03 Tue	0.72	0.72	0.72	0.72	8,645	6,224	69.8	69.8	###
2010-Aug-02 Mon	0.72	0.72	###	###	89,945	32,380	###	###	0.0
2010-Jul-30 Fri	0.725	0.725	0.72	0.72			25.7	25.7	###
2010-Jul-29 Thu	0.72	0.72	0.72	0.72	39,750	28,620	67.8	67.8	###
2010-Jul-28 Wed	0.72	0.72	0.72	0.72			66.0	66.0	###
2010-Jul-27 Tue	0.72	0.72	0.72	0.72			###	###	###
2010-Jul-26 Mon	0.71	###	0.71	###			74.7	74.7	0.0
2010-Jul-23 Fri	0.7	0.72	0.7	0.72	59,873	###	###	###	###
2010-Jul-22 Thu	0.72	0.72	###	###			###	###	0.0
2010-Jul-21 Wed	0.72	0.72	###	0.71			19.6	19.6	###
2010-Jul-20 Tue	0.72	0.72	0.72	0.72	10,440	###	###	###	###
2010-Jul-19 Mon	0.725	###	0.72	0.72			###	###	###
2010-Jul-16 Fri	0.72	0.72	0.72	0.72	48,588	34,983	###	###	###
2010-Jul-15 Thu	0.72	0.72	0.7	0.7	36,674	###	11.3	11.3	###
2010-Jul-14 Wed	0.72	0.72	0.72	0.72			64.7	64.7	###
2010-Jul-13 Tue	0.72	0.72	0.72	0.72	0				###
2010-Jul-12 Mon	0.71	0.72	0.71	0.72	45,629	32,624	78.7	78.7	###
2010-Jul-09 Fri	###	0.72	0.7	0.7	605,150	429,656	###	###	###
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.72	0.72	0.71	###			21.7	21.7	0.0
2010-Jul-05 Mon	0.7	0.7	0.7	0.7			74.6	74.6	###
2010-Jul-02 Fri	0.7	0.7	0.7	0.7			70.8	70.8	###
2010-Jul-01 Thu	###	###	###	0.7			###	###	###
2010-Jun-30 Wed	###	###	0.7	###	252,957	###	###	###	0.0
2010-Jun-29 Tue	0.71	0.72	0.71	###	72,043	###	###	###	0.0
2010-Jun-28 Mon	0.71	0.72	0.71	0.72			86.9	86.9	###
2010-Jun-25 Fri	0.71	0.71	0.71	0.71			###	###	###
2010-Jun-24 Thu	0.71	0.71	0.71	0.71			78.0	78.0	###
2010-Jun-23 Wed	###	###	0.7	0.7			###	###	###
2010-Jun-22 Tue	0.72	0.72	###	0.7			###	###	###
2010-Jun-21 Mon	###	0.72	###	0.72	64,744	###	71.9	71.9	###
2010-Jun-18 Fri	0.7	0.71	0.7	###			70.7	70.7	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	0.7	###	0.7			88.2	88.2	###
2010-Jun-10 Thu	0.685	###	###	###	78,753	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	16,572	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	54,347	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			84.6	84.6	0.0
2010-Jun-04 Fri	###	0.675	0.655	0.655			20.8	20.8	###
2010-Jun-03 Thu	###	###	0.655	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	51,848	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	48,152	0	###	###	0.0
2010-May-31 Mon	0.685	0.685	0.655	###	139,370	93,377	###	###	0.0
2010-May-28 Fri	0.685	0.7	0.685	0.7	32,374	###	###	###	###
2010-May-27 Thu	0.685	0.685	0.685	0.685			62.0	62.0	0.0
2010-May-26 Wed	###	0.685	###	0.685			###	###	0.0
2010-May-25 Tue	0.685	###	0.685	0.685	87,282	###	###	###	0.0
2010-May-24 Mon	0.685	0.685	0.685	0.685			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			15.8	15.8	0.0
2010-May-20 Thu	###	###	###	###	157,121	0	90.0	90.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	26,353	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	0.7	###	0.7	22,989	8,046	###	###	###
2010-May-12 Wed	###	0.73	###	0.73	20,845	###	93.0	93.0	0.1
2010-May-11 Tue	0.72	0.72	0.685	0.685	177,840	###	###	###	0.0
2010-May-10 Mon	###	0.7	###	0.7			59.7	59.7	###
2010-May-07 Fri	0.7	0.7	###	###			3.8	3.8	0.0
2010-May-06 Thu	###	###	###	###	99,741	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	0.71	###	43,587	15,473	###	###	0.0
2010-May-04 Tue	###	###	###	###	97,286	0	###	###	0.0
2010-May-03 Mon	0.73	0.73	###	###	40,386	14,740	25.7	25.7	0.0
2010-Apr-30 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2010-Apr-29 Thu	0.72	0.72	###	###			###	###	0.0
2010-Apr-28 Wed	0.73	0.73	0.72	0.72	36,971	###	22.4	22.4	###
2010-Apr-27 Tue	0.73	###	0.725	0.725			33.7	33.7	###
2010-Apr-23 Fri	0.73	0.73	0.725	0.73			###	###	0.1
2010-Apr-22 Thu	0.73	0.73	0.725	0.725			###	###	###
2010-Apr-21 Wed	0.72	0.73	0.72	0.73	4,680	###	77.5	77.5	0.1
2010-Apr-20 Tue	0.725	0.725	###	###	89,524	32,452	###	###	0.0
2010-Apr-19 Mon	0.725	0.73	0.725	0.73			80.7	80.7	0.1
2010-Apr-16 Fri	0.725	0.725	0.725	0.725	26,141	18,952	###	###	###
2010-Apr-15 Thu	0.73	###	0.725	0.725	16,145	5,852	###	###	###
2010-Apr-14 Wed	###	0.73	###	0.72			###	###	###
2010-Apr-13 Tue	0.71	0.71	0.71	0.71	25	###	78.8	78.8	###
2010-Apr-12 Mon	###	0.72	0.71	0.71	154,283	###	###	###	###
2010-Apr-09 Fri	###	0.71	###	0.71	6,182	###	71.2	71.2	###
2010-Apr-08 Thu	0.7	###	0.7	###			74.8	74.8	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	0.7	###	0.7	158,250	55,387	###	###	###
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.7	0.7	###	###	117,752	###	###	###	0.0
2010-Mar-30 Tue	0.71	0.71	0.7	0.7			23.8	23.8	###
2010-Mar-29 Mon	###	###	0.7	0.7	94,482	###			###
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.7	###	###	0.7			73.2	73.2	###
2010-Mar-24 Wed	0.7	0.7	0.685	0.7	95,552	###	###	###	###
2010-Mar-23 Tue	0.7	0.7	0.7	0.7	23,454	###	70.1	70.1	###
2010-Mar-22 Mon	0.72	0.72	0.7	0.7			###	###	###
2010-Mar-19 Fri	0.73	0.73	0.73	0.73	0				0.1
2010-Mar-18 Thu	0.7	0.73	0.7	0.73			91.9	91.9	0.1
2010-Mar-17 Wed	0.725	0.73	0.725	0.73	23,147	###	72.2	72.2	0.1
2010-Mar-16 Tue	0.725	0.73	0.725	0.725			73.3	73.3	###
2010-Mar-15 Mon	0.73	0.75	0.73	0.745	179,470	###	87.9	87.9	###
2010-Mar-12 Fri	0.73	###	0.73	0.73			70.0	70.0	0.1
2010-Mar-11 Thu	0.71	0.73	0.71	0.725			86.0	86.0	###
2010-Mar-10 Wed	0.71	0.71	0.71	0.71			###	###	###
2010-Mar-09 Tue	###	###	0.71	0.71	56,921	###	26.6	26.6	###
2010-Mar-08 Mon	0.71	###	0.71	###			75.6	75.6	0.0
2010-Mar-05 Fri	0.71	0.71	0.71	0.71	109,148	###	67.2	67.2	###
2010-Mar-04 Thu	0.71	0.71	0.71	0.71	22,584	###	74.0	74.0	###
2010-Mar-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2010-Mar-02 Tue	0.71	0.72	0.71	0.72	64,146	###	82.6	82.6	###
2010-Mar-01 Mon	0.7	0.71	0.7	0.7			###	###	###
2010-Feb-26 Fri	###	0.7	###	0.7			###	###	###
2010-Feb-25 Thu	###	0.7	###	0.7			84.7	84.7	###
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	0.7	0.7	0.7	0.7	15,550	10,885	70.6	70.6	###
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.7	###	0.7			82.4	82.4	###
2010-Feb-18 Thu	###	0.72	###	0.71	180,040	###	78.5	78.5	###
2010-Feb-17 Wed	0.71	0.72	###	###			26.8	26.8	0.0
2010-Feb-16 Tue	0.7	0.7	###	###			30.4	30.4	0.0
2010-Feb-15 Mon	0.7	0.7	###	###	63,175	###	26.6	26.6	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	0.7	###	0.7	52,175	###	83.3	83.3	###
2010-Feb-08 Mon	0.7	0.7	0.7	0.7	0				###
2010-Feb-05 Fri	###	0.7	###	0.7			80.4	80.4	###
2010-Feb-04 Thu	###	###	0.685	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	35,086	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	782	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.7	0.7	0.7	0.7	0				###
2010-Jan-28 Thu	0.7	0.7	0.7	0.7			###	###	###
2010-Jan-27 Wed	0.7	0.72	0.7	0.72			94.2	94.2	###
2010-Jan-25 Mon	0.72	0.72	0.7	0.7	35,170	24,970	###	###	###
2010-Jan-22 Fri	0.73	###	0.73	###	11,580	4,226	69.2	69.2	0.0
2010-Jan-21 Thu	###	###	0.72	0.72	54,828	###	###	###	###
2010-Jan-20 Wed	0.74	0.745	###	###			###	###	0.0
2010-Jan-19 Tue	0.74	0.745	0.73	###	117,851	###	40.0	40.0	0.0
2010-Jan-18 Mon	0.74	0.74	0.73	###			27.0	27.0	0.0
2010-Jan-15 Fri	0.73	0.75	0.73	0.73	165,521	122,485	###	###	0.1
2010-Jan-14 Thu	0.685	###	0.685	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	153,755	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	0.7	0.7	###	0.7			###	###	###
2010-Jan-08 Fri	###	###	###	###	33,387	0	23.7	23.7	0.0
2010-Jan-07 Thu	0.7	0.7	###	0.7	103,085	36,079	###	###	###
2010-Jan-06 Wed	0.7	0.7	###	###			25.7	25.7	0.0
2010-Jan-05 Tue	###	0.71	###	0.7			69.8	69.8	###
2010-Jan-04 Mon	###	###	###	###	14,685	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.7	0.71	0.7	0.7	40,548	28,586	###	###	###
2009-Dec-24 Thu	0.71	0.71	0.71	0.71			64.4	64.4	###
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	0.685	0.7	0.685	0.7			###	###	###
2009-Dec-21 Mon	0.7	0.7	0.685	0.685	99,055	###	###	###	0.0
2009-Dec-18 Fri	###	###	0.685	0.685	86,442	###	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	5,479	0	###	###	0.0
2009-Dec-16 Wed	###	###	0.685	0.685	30,025	10,283	###	###	0.0
2009-Dec-15 Tue	###	0.7	###	0.7	67,458	###	78.2	78.2	###
2009-Dec-14 Mon	###	###	0.675	0.685			###	###	0.0
2009-Dec-11 Fri	###	0.71	###	0.71			72.9	72.9	###
2009-Dec-10 Thu	0.75	0.75	0.7	###	140,478	101,846	###	###	0.0
2009-Dec-09 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2009-Dec-08 Tue	0.785	0.79	0.78	0.785			###	###	###
2009-Dec-07 Mon	0.8	0.8	0.785	###			###	###	0.0
2009-Dec-04 Fri	0.8	0.8	0.8	0.8			73.1	73.1	0.1
2009-Dec-03 Thu	0.785	0.8	0.785	0.8	39,956	###	###	###	0.1
2009-Dec-02 Wed	0.79	0.79	0.78	0.785	140,855	110,571	31.2	31.2	###
2009-Dec-01 Tue	0.79	###	0.79	###	20,026	###	84.3	84.3	0.0
2009-Nov-30 Mon	0.775	0.785	0.775	0.785			70.9	70.9	###
2009-Nov-27 Fri	0.785	0.785	0.78	0.78			45.5	45.5	0.1
2009-Nov-26 Thu	0.79	0.81	0.775	0.81			87.3	87.3	0.1
2009-Nov-25 Wed	0.81	0.81	0.78	0.79			###	###	###
2009-Nov-24 Tue	0.78	0.81	0.78	0.81			92.4	92.4	0.1
2009-Nov-23 Mon	0.79	0.79	0.78	0.78			21.9	21.9	0.1
2009-Nov-20 Fri	0.8	0.8	0.775	0.775	119,270	93,925	11.9	11.9	0.1
2009-Nov-19 Thu	###	0.81	0.8	0.8			###	###	0.1
2009-Nov-18 Wed	0.785	0.785	0.785	0.785			###	###	###
2009-Nov-17 Tue	0.8	0.8	0.785	###			###	###	0.0
2009-Nov-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.82	0.83	0.82	0.83			###	###	###
2009-Nov-11 Wed	0.8	0.83	0.78	0.83	140,555	113,146	###	###	###
2009-Nov-10 Tue	0.775	###	0.77	###	116,980	###	87.3	87.3	0.0
2009-Nov-09 Mon	0.755	0.76	0.755	0.76	58,920	###	###	###	0.1
2009-Nov-06 Fri	###	0.775	0.74	0.775			###	###	0.1
2009-Nov-05 Thu	0.78	0.78	0.755	0.76	89,448	68,651	###	###	0.1
2009-Nov-04 Wed	###	0.78	###	0.78			84.1	84.1	0.1
2009-Nov-03 Tue	0.775	0.775	0.745	###	135,548	###	###	###	0.0
2009-Nov-02 Mon	0.78	0.78	0.77	0.775			27.5	27.5	0.1
2009-Oct-30 Fri	0.8	0.8	###	###	8,081	###	###	###	0.0
2009-Oct-29 Thu	0.79	0.79	0.79	0.79			83.0	83.0	###
2009-Oct-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2009-Oct-27 Tue	###	0.8	###	0.8			###	###	0.1
2009-Oct-26 Mon	0.77	0.77	###	0.77			70.3	70.3	0.1
2009-Oct-23 Fri	0.78	0.78	0.77	0.77	39,143	###	25.5	25.5	0.1
2009-Oct-22 Thu	0.78	0.79	0.78	0.79	29,275	22,980	###	###	###
2009-Oct-21 Wed	0.785	0.785	0.775	0.78			###	###	0.1
2009-Oct-20 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2009-Oct-19 Mon	0.79	0.8	0.78	0.785			###	###	###
2009-Oct-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2009-Oct-15 Thu	###	###	###	0.8			###	###	0.1
2009-Oct-14 Wed	0.81	0.81	0.78	0.78	88,251	70,159	9.8	9.8	0.1
2009-Oct-13 Tue	###	0.81	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	0.81			75.3	75.3	0.1
2009-Oct-09 Fri	0.825	0.825	###	###			19.1	19.1	0.0
2009-Oct-07 Wed	0.825	0.89	0.825	0.89			###	###	###
2009-Oct-06 Tue	###	###	0.82	0.85			###	###	###
2009-Oct-05 Mon	0.81	###	0.81	###	418,251	###	###	###	0.0
2009-Oct-02 Fri	###	0.78	0.76	0.78	92,246	71,029	83.8	83.8	0.1
2009-Oct-01 Thu	0.78	0.78	###	###	70,041	###	###	###	0.0
2009-Sep-30 Wed	0.81	0.81	0.78	0.78			14.1	14.1	0.1
2009-Sep-29 Tue	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2009-Sep-28 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2009-Sep-25 Fri	0.78	0.78	0.76	0.77			26.3	26.3	0.1
2009-Sep-24 Thu	###	###	###	0.8			24.2	24.2	0.1
2009-Sep-23 Wed	0.8	###	0.8	###			###	###	0.0
2009-Sep-22 Tue	0.775	0.8	0.775	0.8			87.8	87.8	0.1
2009-Sep-21 Mon	0.76	0.79	0.755	0.76	72,281	###	71.9	71.9	0.1
2009-Sep-18 Fri	0.755	0.77	0.75	0.75	77,270	58,725	29.4	29.4	###
2009-Sep-17 Thu	0.77	0.77	0.755	0.755			21.1	21.1	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2009-Sep-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2009-Sep-11 Fri	0.73	0.74	0.73	0.74	21,120	15,523	74.7	74.7	0.1
2009-Sep-10 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2009-Sep-09 Wed	0.72	0.73	0.72	0.725	33,823	24,521	74.2	74.2	###
2009-Sep-08 Tue	###	###	0.71	0.71			25.4	25.4	###
2009-Sep-07 Mon	0.71	0.725	0.71	###			###	###	0.0
2009-Sep-04 Fri	0.72	0.73	0.71	0.71			23.9	23.9	###
2009-Sep-03 Thu	###	0.72	###	0.72	158,086	###	66.3	66.3	###
2009-Sep-02 Wed	###	0.72	###	###	50,981	18,353	###	###	0.0
2009-Sep-01 Tue	0.73	0.73	###	###			21.9	21.9	0.0
2009-Aug-31 Mon	0.73	0.73	0.73	0.73	9,676	###	72.3	72.3	0.1
2009-Aug-28 Fri	0.725	0.725	0.725	0.725	27,129	###	###	###	###
2009-Aug-27 Thu	0.74	0.75	0.72	0.72	30,483	###	18.6	18.6	###
2009-Aug-26 Wed	###	0.74	0.71	0.73			###	###	0.1
2009-Aug-25 Tue	0.7	0.74	0.685	0.74	157,020	111,876	92.1	92.1	0.1
2009-Aug-24 Mon	0.745	0.755	0.71	0.71	79,879	###	10.0	10.0	###
2009-Aug-21 Fri	0.83	0.83	0.745	0.745	17,240	13,576	###	###	###
2009-Aug-20 Thu	###	###	0.83	###	517,885	214,922	73.6	73.6	0.0
2009-Aug-19 Wed	0.82	0.84	0.82	0.83	686,722	569,979	76.6	76.6	###
2009-Aug-18 Tue	0.81	0.82	0.78	0.82	415,829	###	76.8	76.8	0.1
2009-Aug-17 Mon	0.845	0.85	0.82	0.82			###	###	0.1
2009-Aug-14 Fri	0.85	0.855	0.845	0.85	355,258	###	###	###	###
2009-Aug-13 Thu	0.84	0.85	0.84	0.85	737,586	###	66.5	66.5	###
2009-Aug-12 Wed	###	0.845	###	0.84			70.7	70.7	###
2009-Aug-11 Tue	0.84	0.84	###	###	194,885	81,851	###	###	0.0
2009-Aug-10 Mon	0.845	0.845	0.83	###	220,550	###	###	###	0.0
2009-Aug-07 Fri	###	0.85	###	0.845	1,012,885	430,476	77.0	77.0	###
2009-Aug-06 Thu	0.825	0.83	0.825	0.825	589,822	488,077	###	###	0.1
2009-Aug-05 Wed	###	0.83	###	0.83			###	###	###
2009-Aug-04 Tue	###	###	###	0.81	419,788	0	###	###	0.1
2009-Aug-03 Mon	0.8	###	0.8	###			###	###	0.0
2009-Jul-31 Fri	0.8	0.81	0.8	0.8			65.1	65.1	0.1
2009-Jul-30 Thu	0.8	###	0.8	###	79,844	###	###	###	0.0
2009-Jul-29 Wed	0.785	0.8	0.785	0.8	144,580	114,579	79.3	79.3	0.1
2009-Jul-28 Tue	0.79	0.8	0.78	0.79	185,085	###	###	###	###
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.8	0.81	0.8	0.8			70.6	70.6	0.1
2009-Jul-23 Thu	###	0.8	###	0.8			###	###	0.1
2009-Jul-22 Wed	0.81	0.81	###	###			###	###	0.0
2009-Jul-21 Tue	0.8	0.82	0.8	0.82			84.3	84.3	0.1
2009-Jul-20 Mon	0.78	###	0.77	###			###	###	0.0
2009-Jul-17 Fri	0.78	0.79	0.78	0.785			78.0	78.0	###
2009-Jul-16 Thu	0.77	0.785	0.76	0.785	364,057	###	82.0	82.0	###
2009-Jul-15 Wed	0.76	0.76	0.755	0.755	58,649	44,426	###	###	###
2009-Jul-14 Tue	###	0.77	###	0.77	229,759	88,457	###	###	0.1
2009-Jul-13 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2009-Jul-10 Fri	0.77	0.77	0.75	0.76	351,341	###	###	###	0.1
2009-Jul-09 Thu	0.775	0.775	0.75	0.76			17.0	17.0	0.1
2009-Jul-08 Wed	0.72	###	0.72	0.78			###	###	0.1
2009-Jul-07 Tue	###	0.73	###	0.73	161,778	59,048	86.4	86.4	0.1
2009-Jul-06 Mon	###	0.725	0.71	0.71			###	###	###
2009-Jul-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2009-Jul-02 Thu	0.72	0.725	0.71	0.72	113,540	###	###	###	###
2009-Jul-01 Wed	0.71	0.72	0.71	0.72			###	###	###
2009-Jun-30 Tue	0.72	0.72	0.71	0.72			70.2	70.2	###
2009-Jun-29 Mon	0.7	0.72	0.7	0.72			###	###	###
2009-Jun-26 Fri	###	###	0.7	0.7	113,257	###	###	###	###
2009-Jun-25 Thu	0.71	###	0.7	0.7	171,478	###	###	###	###
2009-Jun-24 Wed	0.71	0.71	###	0.7			###	###	###
2009-Jun-23 Tue	###	###	0.7	0.7			32.0	32.0	###
2009-Jun-22 Mon	###	###	0.71	###	143,083	###	###	###	0.0
2009-Jun-19 Fri	0.71	0.71	0.7	0.71	425,949	###	75.6	75.6	###
2009-Jun-18 Thu	0.7	0.73	0.7	0.71			81.1	81.1	###
2009-Jun-17 Wed	0.675	0.675	###	###			###	###	0.0
2009-Jun-16 Tue	###	0.685	###	0.675			83.9	83.9	0.0
2009-Jun-15 Mon	###	###	###	###			36.4	36.4	0.0
2009-Jun-12 Fri	###	###	###	0.655			###	###	###
2009-Jun-11 Thu	###	###	###	###	111,547	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###	106,425	0	###	###	0.0
2009-Jun-09 Tue	###	0.655	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	189,055	0	###	###	0.0
2009-Jun-04 Thu	###	0.645	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			64.6	64.6	0.0
2009-Jun-02 Tue	0.645	###	###	###			20.5	20.5	0.0
2009-Jun-01 Mon	###	###	###	###	63,986	0	###	###	0.0
2009-May-29 Fri	###	###	###	###	167,241	0	73.6	73.6	0.0
2009-May-28 Thu	0.625	0.625	###	###			###	###	0.0
2009-May-27 Wed	###	0.625	###	###	51,242	###	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			91.4	91.4	0.0
2009-May-21 Thu	###	###	###	###	195,225	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	5,142	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			91.8	91.8	0.0
2009-May-13 Wed	###	###	###	###	113,742	0	30.9	30.9	0.0
2009-May-12 Tue	###	###	###	###			82.6	82.6	0.0
2009-May-11 Mon	0.625	###	###	###	114,749	0	79.0	79.0	0.0
2009-May-08 Fri	###	###	0.585	###	45,749	13,381	###	###	0.0
2009-May-07 Thu	###	0.625	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			27.2	27.2	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.57	###	###	###			###	###	0.0
2009-May-01 Fri	0.56	0.57	0.56	0.57			77.9	77.9	###
2009-Apr-30 Thu	0.555	###	0.555	0.56	539,188	149,624	69.4	69.4	###
2009-Apr-29 Wed	0.55	0.56	0.55	0.56			###	###	###
2009-Apr-28 Tue	0.56	0.56	0.55	0.55			###	###	###
2009-Apr-27 Mon	0.55	0.57	0.55	###			###	###	0.0
2009-Apr-24 Fri	###	###	0.555	0.555			28.0	28.0	###
2009-Apr-23 Thu	0.56	###	0.545	###			###	###	0.0
2009-Apr-22 Wed	###	###	0.555	0.555			25.4	25.4	###
2009-Apr-21 Tue	0.575	0.575	###	###			###	###	0.0
2009-Apr-20 Mon	0.585	0.59	0.575	0.575	36,873	21,478	26.2	26.2	###
2009-Apr-17 Fri	###	0.58	###	0.58	162,557	47,141	###	###	###
2009-Apr-16 Thu	0.56	0.57	0.56	0.57	118,488	66,945	74.4	74.4	###
2009-Apr-15 Wed	###	###	0.555	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.56	###	0.55	###	142,649	39,228	68.8	68.8	0.0
2009-Apr-09 Thu	0.56	0.575	0.55	0.55			17.3	17.3	###
2009-Apr-08 Wed	0.56	0.56	0.55	0.56	90,589	50,276	79.6	79.6	###
2009-Apr-07 Tue	0.575	0.58	0.53	0.54			###	###	0.0
2009-Apr-06 Mon	###	0.55	###	0.55			78.7	78.7	###
2009-Apr-03 Fri	0.53	0.53	0.52	0.52	300,186	###	###	###	0.0
2009-Apr-02 Thu	###	0.525	###	###	245,842	###	###	###	0.0
2009-Apr-01 Wed	0.525	0.525	0.5	0.51			17.8	17.8	###
2009-Mar-31 Tue	0.51	0.52	0.51	0.52			75.3	75.3	0.0
2009-Mar-30 Mon	0.51	0.52	###	###	167,356	###	###	###	0.0
2009-Mar-27 Fri	0.525	0.525	0.51	0.51			###	###	###
2009-Mar-26 Thu	0.52	0.52	0.5	###			###	###	0.0
2009-Mar-25 Wed	0.51	0.51	###	0.51			###	###	###
2009-Mar-24 Tue	0.5	0.51	0.49	0.5			72.3	72.3	0.0
2009-Mar-23 Mon	0.47	###	###	0.49			85.0	85.0	###
2009-Mar-20 Fri	0.485	0.485	0.47	0.47	278,549	###	19.3	19.3	###
2009-Mar-19 Thu	0.48	0.5	0.475	0.49	213,271	###	77.3	77.3	###
2009-Mar-18 Wed	0.475	0.49	0.475	0.49	226,855	109,457	84.0	84.0	###
2009-Mar-17 Tue	0.47	0.5	###	0.475			###	###	###
2009-Mar-16 Mon	0.48	0.48	###	###			###	###	0.0
2009-Mar-13 Fri	0.46	0.48	0.46	###			64.5	64.5	0.0
2009-Mar-12 Thu	0.46	0.46	0.45	0.45	96,477	###	###	###	0.0
2009-Mar-11 Wed	0.445	0.46	0.445	0.45	80,623	36,481	75.2	75.2	0.0
2009-Mar-10 Tue	0.425	0.44	0.425	0.43	292,543	126,524	###	###	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.425	0.425	0.41	###	606,372	###	21.1	21.1	0.0
2009-Mar-05 Thu	0.43	0.44	0.43	0.43	220,241	###	73.5	73.5	###
2009-Mar-04 Wed	0.42	###	0.42	0.42			###	###	###
2009-Mar-03 Tue	0.42	0.425	0.41	0.425	264,980	110,629	###	###	###
2009-Mar-02 Mon	0.445	0.445	0.44	0.44			36.2	36.2	###
2009-Feb-27 Fri	0.46	0.47	0.44	0.46			67.4	67.4	0.0
2009-Feb-26 Thu	###	0.445	0.425	0.445			###	###	###
2009-Feb-25 Wed	0.44	0.46	###	###			###	###	0.0
2009-Feb-24 Tue	0.43	0.47	0.43	0.44			###	###	###
2009-Feb-23 Mon	0.47	0.47	0.44	0.455			22.9	22.9	0.0
2009-Feb-20 Fri	0.47	0.48	0.47	0.47	167,173	###	78.4	78.4	###
2009-Feb-19 Thu	0.48	0.48	###	0.47	225,780	54,187	19.3	19.3	###
2009-Feb-18 Wed	0.5	0.5	0.485	0.485			18.1	18.1	0.0
2009-Feb-17 Tue	0.5	0.5	0.5	0.5			79.0	79.0	0.0
2009-Feb-16 Mon	0.5	0.5	0.5	0.5	27,520	###	###	###	0.0
2009-Feb-13 Fri	0.49	###	0.485	###	115,674	28,050	79.3	79.3	0.0
2009-Feb-12 Thu	###	###	0.485	0.49	113,087	27,423	###	###	###
2009-Feb-11 Wed	###	###	0.5	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.49	0.49	0.485	0.485	38,642	###	###	###	0.0
2009-Feb-09 Mon	0.49	0.5	0.49	0.49			72.0	72.0	###
2009-Feb-06 Fri	0.485	0.485	0.485	0.485	12,076	5,856	###	###	0.0
2009-Feb-05 Thu	0.49	###	0.47	0.49			###	###	###
2009-Feb-04 Wed	0.51	0.51	0.49	0.49			21.0	21.0	###
2009-Feb-03 Tue	0.5	0.5	0.49	0.49			###	###	###
2009-Feb-02 Mon	###	0.525	0.5	0.52			84.7	84.7	0.0
2009-Jan-30 Fri	0.51	0.51	###	###			###	###	0.0
2009-Jan-29 Thu	0.51	0.51	0.51	0.51	63,451	###	###	###	###
2009-Jan-28 Wed	0.51	0.51	0.51	0.51	148,950	###	70.9	70.9	###
2009-Jan-27 Tue	0.51	0.52	###	0.51	232,884	60,549	75.1	75.1	###
2009-Jan-23 Fri	0.51	0.52	0.51	0.52	207,325	106,772	###	###	0.0
2009-Jan-22 Thu	0.51	###	0.5	###			80.7	80.7	0.0
2009-Jan-21 Wed	0.51	0.51	0.5	0.5	30,974	15,641	26.7	26.7	0.0
2009-Jan-20 Tue	###	0.51	0.5	0.51	140,079	###	###	###	###
2009-Jan-19 Mon	0.51	###	###	###	81,187	0	###	###	0.0
2009-Jan-16 Fri	0.51	0.52	0.5	###			27.0	27.0	0.0
2009-Jan-15 Thu	0.51	###	0.485	0.51			81.0	81.0	###
2009-Jan-14 Wed	0.53	0.53	###	###	207,344	54,946	16.0	16.0	0.0
2009-Jan-13 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	0.53	0.54	0.53	###			###	###	0.0
2009-Jan-08 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2009-Jan-07 Wed	###	0.53	###	0.53			###	###	0.0
2009-Jan-06 Tue	0.53	0.53	0.51	0.51	37,986	19,752	11.9	11.9	###
2009-Jan-05 Mon	0.525	0.525	0.525	0.525	33,447	17,559	###	###	0.0
2009-Jan-02 Fri	0.525	0.525	###	0.525	66,254	###	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.525	0.525	0.5	###	85,420	43,777	12.5	12.5	0.0
2008-Dec-29 Mon	0.51	0.51	###	###	175,025	###	###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	0.52	###	###			###	###	0.0
2008-Dec-22 Mon	0.525	0.525	###	0.525			###	###	0.0
2008-Dec-19 Fri	0.52	0.525	0.52	0.525	113,624	###	74.0	74.0	0.0
2008-Dec-18 Thu	0.52	0.525	0.52	0.525	96,043	50,182	###	###	0.0
2008-Dec-17 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2008-Dec-16 Tue	0.53	###	0.52	0.52	267,541	###	27.2	27.2	0.0
2008-Dec-15 Mon	0.54	0.55	###	###			###	###	0.0
2008-Dec-12 Fri	0.55	0.55	0.53	0.54	194,370	104,959	26.6	26.6	0.0
2008-Dec-11 Thu	0.55	0.555	0.55	0.555			80.6	80.6	###
2008-Dec-10 Wed	0.56	0.56	0.555	0.555	92,224	###	23.3	23.3	###
2008-Dec-09 Tue	0.575	0.575	0.55	0.56			###	###	###
2008-Dec-08 Mon	0.55	0.56	0.55	0.56	105,774	###	###	###	###
2008-Dec-05 Fri	0.55	0.55	0.55	0.55	43,285	###	###	###	###
2008-Dec-04 Thu	0.56	0.57	0.56	0.56			###	###	###
2008-Dec-03 Wed	0.58	0.58	0.56	0.56			22.7	22.7	###
2008-Dec-02 Tue	0.56	0.56	0.55	0.55			27.8	27.8	###
2008-Dec-01 Mon	0.58	###	0.55	0.55			###	###	###
2008-Nov-28 Fri	0.57	0.58	0.55	0.58	44,276	###	72.4	72.4	###
2008-Nov-27 Thu	###	###	0.55	0.55			7.2	7.2	###
2008-Nov-26 Wed	###	###	0.59	###	103,950	###	82.7	82.7	0.0
2008-Nov-25 Tue	###	###	###	###	72,921	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	112,851	0	###	###	0.0
2008-Nov-21 Fri	###	###	0.59	0.59			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.645	###	###	###	88,558	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	145,573	0	82.1	82.1	0.0
2008-Nov-14 Fri	0.645	###	###	0.645	333,153	0	###	###	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			90.0	90.0	0.0
2008-Nov-11 Tue	###	###	###	###			84.5	84.5	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	0.685	###	###	47,820	16,378	12.7	12.7	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	0.685	###	0.685	123,345	42,245	###	###	0.0
2008-Nov-03 Mon	###	###	###	0.655	161,542	0	74.7	74.7	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###	163,251	0	###	###	0.0
2008-Oct-29 Wed	###	0.655	0.645	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	101,829	0	###	###	0.0
2008-Oct-27 Mon	###	###	0.645	0.645	183,859	###	47.2	47.2	###
2008-Oct-24 Fri	###	0.685	0.645	0.685	77,684	51,659	91.5	91.5	0.0
2008-Oct-23 Thu	###	###	0.655	0.655			34.2	34.2	###
2008-Oct-22 Wed	###	###	###	###			92.5	92.5	0.0
2008-Oct-21 Tue	###	###	0.645	0.645			###	###	###
2008-Oct-20 Mon	###	###	###	###	82,640	0	###	###	0.0
2008-Oct-17 Fri	0.685	###	###	###	243,979	0	26.1	26.1	0.0
2008-Oct-16 Thu	###	###	###	###			85.8	85.8	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.685	###	###	1,788,148	612,440	###	###	0.0
2008-Oct-13 Mon	###	###	0.59	###	185,972	###	###	###	0.0
2008-Oct-10 Fri	###	###	0.58	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	0.655			###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.74	0.74	0.7	0.7			###	###	###
2008-Oct-06 Mon	0.75	0.75	0.73	0.73	22,558	###	###	###	0.1
2008-Oct-03 Fri	###	0.8	0.725	0.745	179,458	###	76.5	76.5	###
2008-Oct-02 Thu	0.77	0.77	0.75	0.75			###	###	###
2008-Oct-01 Wed	0.77	0.77	0.75	0.75	124,125	###	21.1	21.1	###
2008-Sep-30 Tue	0.74	0.77	0.74	0.76	47,084	35,548	71.0	71.0	0.1
2008-Sep-29 Mon	0.8	0.8	0.8	0.8	11,250	###	83.0	83.0	0.1
2008-Sep-26 Fri	0.78	0.8	0.74	0.745			###	###	###
2008-Sep-25 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2008-Sep-24 Wed	0.74	0.78	0.74	0.78	71,757	###	###	###	0.1
2008-Sep-23 Tue	0.745	0.75	0.73	0.74	82,973	###	34.0	34.0	0.1
2008-Sep-22 Mon	0.74	0.76	0.725	0.76			###	###	0.1
2008-Sep-19 Fri	0.73	0.745	###	0.745	184,070	###	68.5	68.5	###
2008-Sep-18 Thu	0.725	0.745	0.7	0.72			###	###	###
2008-Sep-17 Wed	0.77	0.77	0.73	0.76			###	###	0.1
2008-Sep-16 Tue	0.75	0.775	0.725	0.775			84.7	84.7	0.1
2008-Sep-15 Mon	0.785	0.785	###	###			###	###	0.0
2008-Sep-12 Fri	0.82	0.82	0.785	0.785			###	###	###
2008-Sep-11 Thu	0.83	0.83	0.82	0.82	131,747	###	39.9	39.9	0.1
2008-Sep-10 Wed	0.84	0.84	0.82	0.83			###	###	###
2008-Sep-09 Tue	0.86	0.86	0.84	0.84	8,781	###	###	###	###
2008-Sep-08 Mon	0.82	0.86	0.82	0.86	84,255	70,774	###	###	###
2008-Sep-05 Fri	0.82	0.85	0.82	0.85			88.5	88.5	###
2008-Sep-04 Thu	0.85	0.85	0.83	0.83			###	###	###
2008-Sep-03 Wed	###	###	0.88	0.88			###	###	0.1
2008-Sep-02 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2008-Sep-01 Mon	###	###	0.86	0.86	104,389	44,887	26.6	26.6	###
2008-Aug-29 Fri	###	###	0.855	###	90,747	###	86.3	86.3	0.0
2008-Aug-28 Thu	0.875	0.875	0.86	0.875			68.0	68.0	0.1
2008-Aug-27 Wed	0.86	0.87	0.86	0.87	29,857	25,826	78.8	78.8	0.1
2008-Aug-26 Tue	0.87	###	0.85	###			###	###	0.0
2008-Aug-25 Mon	0.87	###	0.86	0.87			###	###	0.1
2008-Aug-22 Fri	0.845	###	0.845	###	239,258	101,086	93.8	93.8	0.0
2008-Aug-21 Thu	0.86	0.86	0.85	0.85	188,158	160,875	31.5	31.5	###
2008-Aug-20 Wed	0.855	0.88	0.85	0.85			25.8	25.8	###
2008-Aug-19 Tue	0.87	###	0.87	###	127,023	55,255	###	###	0.0
2008-Aug-18 Mon	0.88	0.885	###	0.87			###	###	0.1
2008-Aug-15 Fri	0.88	0.88	0.87	0.87	72,648	###	###	###	0.1
2008-Aug-14 Thu	###	###	0.87	###	150,140	###	27.3	27.3	0.0
2008-Aug-13 Wed	###	0.925	0.87	###	129,226	115,980	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	0.925	###	###			83.8	83.8	0.0
2008-Aug-08 Fri	0.88	###	0.87	###	44,853	###	79.8	79.8	0.0
2008-Aug-07 Thu	###	###	###	###			83.3	83.3	0.0
2008-Aug-06 Wed	0.88	###	0.87	###	52,782	###	###	###	0.0
2008-Aug-05 Tue	0.88	0.88	0.87	0.875	58,950	51,581	43.2	43.2	0.1
2008-Aug-04 Mon	0.85	0.88	0.85	0.88			###	###	0.1
2008-Aug-01 Fri	0.82	0.82	0.82	0.82	23,159	###	74.2	74.2	0.1
2008-Jul-31 Thu	0.88	###	0.85	0.85			11.8	11.8	###
2008-Jul-30 Wed	###	0.88	0.82	0.875			74.9	74.9	0.1
2008-Jul-29 Tue	0.845	0.87	0.82	0.87			###	###	0.1
2008-Jul-28 Mon	0.845	0.87	0.83	0.87	36,585	###	90.1	90.1	0.1
2008-Jul-25 Fri	0.83	0.86	0.825	0.825	90,785	76,486	###	###	0.1
2008-Jul-24 Thu	0.89	###	0.82	0.82	114,656	###	3.4	3.4	0.1
2008-Jul-23 Wed	###	###	###	###			94.1	94.1	0.0
2008-Jul-22 Tue	###	0.855	###	0.85	83,676	35,771	92.6	92.6	###
2008-Jul-21 Mon	0.8	###	0.785	###	45,754	17,958	89.6	89.6	0.0
2008-Jul-18 Fri	0.79	###	0.785	0.825	59,252	23,256	###	###	0.1
2008-Jul-17 Thu	0.8	0.84	0.79	###	237,377	###	###	###	0.0
2008-Jul-16 Wed	###	0.82	0.78	0.78			11.8	11.8	0.1
2008-Jul-15 Tue	0.825	0.85	0.79	0.85			###	###	###
2008-Jul-14 Mon	0.82	0.83	0.81	0.825	71,822	###	80.2	80.2	0.1
2008-Jul-11 Fri	0.825	0.83	0.82	0.82			###	###	0.1
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.83	0.86	0.81	0.81	67,379	###	###	###	0.1
2008-Jul-08 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2008-Jul-07 Mon	0.85	0.86	0.785	0.785			5.9	5.9	###
2008-Jul-04 Fri	###	0.85	0.8	0.85	226,079	###	89.9	89.9	###
2008-Jul-03 Thu	0.8	0.8	0.78	0.785	163,956	129,525	35.8	35.8	###
2008-Jul-02 Wed	0.825	###	0.8	0.81	100,225	###	###	###	0.1
2008-Jul-01 Tue	0.8	0.825	0.8	0.825			85.0	85.0	0.1
2008-Jun-30 Mon	0.8	0.83	###	0.8			###	###	0.1
2008-Jun-27 Fri	0.81	0.81	0.78	0.79			###	###	###
2008-Jun-26 Thu	0.85	###	0.81	0.81	195,780	###	###	###	0.1
2008-Jun-25 Wed	0.8	0.875	0.79	0.845	334,054	###	92.2	92.2	###
2008-Jun-24 Tue	0.825	0.825	0.79	0.81			###	###	0.1
2008-Jun-23 Mon	0.83	0.88	0.81	0.81			###	###	0.1
2008-Jun-20 Fri	0.88	0.88	0.86	0.86	124,779	108,557	###	###	###
2008-Jun-19 Thu	0.88	0.89	0.88	0.88	51,870	###	72.2	72.2	0.1
2008-Jun-18 Wed	###	###	0.87	0.87			18.2	18.2	0.1
2008-Jun-17 Tue	0.88	###	0.87	###			77.1	77.1	0.0
2008-Jun-16 Mon	0.88	0.88	0.87	0.87	105,870	###	36.4	36.4	0.1
2008-Jun-13 Fri	0.87	0.88	0.87	0.88	178,344	156,051	78.4	78.4	0.1
2008-Jun-12 Thu	0.88	0.885	0.87	0.87	198,480	###	39.3	39.3	0.1
2008-Jun-11 Wed	0.88	0.88	0.87	0.87	117,642	###	###	###	0.1
2008-Jun-10 Tue	0.88	0.89	0.86	###			###	###	0.0
2008-Jun-06 Fri	0.89	###	0.89	0.89	73,024	###	72.2	72.2	###
2008-Jun-05 Thu	###	###	0.885	0.89			37.0	37.0	###
2008-Jun-04 Wed	0.89	###	0.885	0.885	37,446	###	36.9	36.9	###
2008-Jun-03 Tue	###	###	0.89	0.89			###	###	###
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			72.9	72.9	0.0
2008-May-28 Wed	###	###	###	###			77.7	77.7	0.0
2008-May-27 Tue	###	###	###	###	106,355	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	0.925	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.89	###	85,684	38,129	77.0	77.0	0.0
2008-May-21 Wed	###	###	###	###			18.0	18.0	0.0
2008-May-20 Tue	###	###	###	###			80.2	80.2	0.0
2008-May-19 Mon	###	###	###	###	121,042	0	73.4	73.4	0.0
2008-May-16 Fri	###	###	0.885	###			26.0	26.0	0.0
2008-May-15 Thu	###	###	0.89	###			17.8	17.8	0.0
2008-May-14 Wed	###	###	###	###			19.0	19.0	0.0
2008-May-13 Tue	###	###	0.89	###			16.5	16.5	0.0
2008-May-12 Mon	###	###	###	###	171,326	0	75.8	75.8	0.0
2008-May-09 Fri	0.89	###	0.89	###	156,580	69,678	83.4	83.4	0.0
2008-May-08 Thu	0.89	###	0.89	###	105,479	###	69.4	69.4	0.0
2008-May-07 Wed	###	0.925	0.885	0.885			13.0	13.0	###
2008-May-06 Tue	0.89	###	0.88	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	61,984	0	###	###	0.0
2008-May-02 Fri	###	###	0.885	0.885	126,688	56,059	###	###	###
2008-May-01 Thu	0.88	###	0.88	###			81.6	81.6	0.0
2008-Apr-30 Wed	0.89	###	0.88	0.88			23.6	23.6	0.1
2008-Apr-29 Tue	###	###	0.88	0.88			###	###	0.1
2008-Apr-28 Mon	0.885	###	0.885	###			81.4	81.4	0.0
2008-Apr-24 Thu	0.875	0.89	0.87	0.885	113,375	99,770	77.5	77.5	###
2008-Apr-23 Wed	0.88	0.88	0.87	0.88			66.4	66.4	0.1
2008-Apr-22 Tue	0.86	0.88	0.86	0.86	149,423	###	###	###	###
2008-Apr-21 Mon	0.84	0.86	###	0.86			###	###	###
2008-Apr-18 Fri	0.84	0.845	###	0.845	48,844	###	74.3	74.3	###
2008-Apr-17 Thu	0.84	0.845	0.84	0.845			74.3	74.3	###
2008-Apr-16 Wed	0.83	###	0.825	0.83			###	###	###
2008-Apr-15 Tue	###	###	0.825	0.825	104,584	43,140	###	###	0.1
2008-Apr-14 Mon	0.83	0.845	0.82	###			###	###	0.0
2008-Apr-11 Fri	0.855	0.855	0.84	0.845	208,174	176,427	27.4	27.4	###
2008-Apr-10 Thu	0.855	0.855	0.85	0.855			###	###	###
2008-Apr-09 Wed	0.86	0.87	0.855	0.87	190,481	164,289	###	###	0.1
2008-Apr-08 Tue	0.87	0.87	0.86	0.86			###	###	###
2008-Apr-07 Mon	0.88	0.88	###	###	59,123	###	20.6	20.6	0.0
2008-Apr-04 Fri	0.88	###	0.88	###			76.9	76.9	0.0
2008-Apr-03 Thu	0.88	###	###	###	93,543	0	79.7	79.7	0.0
2008-Apr-02 Wed	###	###	0.89	0.89	53,982	24,021	###	###	###
2008-Apr-01 Tue	###	###	0.88	0.88			###	###	0.1
2008-Mar-31 Mon	0.85	###	0.85	###	159,953	67,980	###	###	0.0
2008-Mar-28 Fri	0.85	0.85	0.84	0.85	67,324	56,888	###	###	###
2008-Mar-27 Thu	0.86	0.88	0.85	0.85	83,249	###	###	###	###
2008-Mar-26 Wed	0.87	0.87	0.86	0.87			61.5	61.5	0.1
2008-Mar-25 Tue	0.83	###	0.83	0.86	227,187	94,282	85.3	85.3	###
2008-Mar-20 Thu	0.83	0.83	0.83	0.83	0				###
2008-Mar-19 Wed	0.845	0.845	0.83	0.83	119,327	###	###	###	###
2008-Mar-18 Tue	0.82	0.82	###	0.82	88,087	###	###	###	0.1
2008-Mar-17 Mon	0.85	0.85	0.825	0.83	109,483	###	###	###	###
2008-Mar-14 Fri	###	###	0.86	0.88	87,776	37,743	###	###	0.1
2008-Mar-13 Thu	0.89	###	0.85	0.85	113,154	###	###	###	###
2008-Mar-12 Wed	0.86	###	0.86	###	127,558	54,849	###	###	0.0
2008-Mar-11 Tue	0.81	0.83	0.79	0.82	175,629	142,259	###	###	0.1
2008-Mar-10 Mon	###	0.84	###	0.81	211,921	###	80.0	80.0	0.1
2008-Mar-07 Fri	###	###	0.84	0.84			###	###	###
2008-Mar-06 Thu	0.875	###	0.85	###	254,358	###	###	###	0.0
2008-Mar-05 Wed	0.89	###	0.84	0.89	116,528	48,941	75.2	75.2	###
2008-Mar-04 Tue	###	###	0.87	0.89	145,144	###	###	###	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	113,379	0	22.2	22.2	0.0
2008-Feb-28 Thu	###	###	0.985	###	193,242	95,171	81.3	81.3	0.0
2008-Feb-27 Wed	1	###	0.985	0.985	70,151	34,549	###	###	###
2008-Feb-26 Tue	0.985	###	0.985	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	187,585	0	###	###	0.0
2008-Feb-22 Fri	1	1	0.975	0.975			14.9	14.9	###
2008-Feb-21 Thu	###	###	0.985	###	135,856	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	44,143	0	80.0	80.0	0.0
2008-Feb-19 Tue	1	1	###	###			###	###	0.0
2008-Feb-18 Mon	0.985	1	###	###			38.8	38.8	0.0
2008-Feb-15 Fri	1	1	###	1	51,951	25,975	###	###	###
2008-Feb-14 Thu	1	1	1	1	79,143	79,143	###	###	###
2008-Feb-13 Wed	###	###	0.955	###			5.9	5.9	0.0
2008-Feb-12 Tue	###	###	###	1	115,587	0	35.0	35.0	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	65,453	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	49,681	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###			79.5	79.5	0.0
2008-Feb-04 Mon	1.055	1.055	1.055	1.055			70.4	70.4	0.1
2008-Feb-01 Fri	1	###	1	1.055	117,928	###	89.3	89.3	0.1
2008-Jan-31 Thu	###	###	1	###			84.3	84.3	0.0
2008-Jan-30 Wed	###	###	###	###			44.2	44.2	0.0
2008-Jan-29 Tue	1.075	1.075	###	###			13.4	13.4	0.0
2008-Jan-25 Fri	###	###	###	###	276,523	0	###	###	0.0
2008-Jan-24 Thu	1	###	1	1	169,655	84,827	###	###	###
2008-Jan-23 Wed	###	###	###	###	379,183	0	###	###	0.0
2008-Jan-22 Tue	1	1	###	###	77,786	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	189,385	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			33.5	33.5	0.0
2008-Jan-16 Wed	###	1.075	###	###			86.5	86.5	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	1.055	###	100,823	53,184	22.0	22.0	0.0
2008-Jan-11 Fri	###	###	###	###			37.0	37.0	0.0
2008-Jan-10 Thu	###	###	###	###	200,457	0	84.2	84.2	0.0
2008-Jan-09 Wed	1.125	###	###	###	66,886	0	40.5	40.5	0.0
2008-Jan-08 Tue	1.145	1.155	1.125	1.125	194,883	###	###	###	###
2008-Jan-07 Mon	1.145	###	###	1.145	52,144	0	77.1	77.1	###
2008-Jan-04 Fri	###	###	###	###			25.4	25.4	0.0
2008-Jan-03 Thu	###	###	1.155	1.155			###	###	0.1
2008-Jan-02 Wed	###	###	1.155	1.155			28.1	28.1	0.1
2007-Dec-31 Mon	###	###	1.155	1.155	6,754	###	###	###	0.1
2007-Dec-28 Fri	1.155	###	1.155	###	31,370	###	77.0	77.0	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	30,779	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	67,022	0	###	###	0.0
2007-Dec-20 Thu	###	1.175	###	1.175	180,144	###	###	###	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.125	###	###	###	370,151	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	1.155	1.155	###	1.145	136,353	78,743	###	###	###
2007-Dec-13 Thu	1.155	###	###	1.155	52,485	0	###	###	0.1
2007-Dec-12 Wed	###	###	1.145	1.155			###	###	0.1
2007-Dec-11 Tue	###	###	1.145	1.145	47,876	###	34.0	34.0	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			70.7	70.7	0.0
2007-Dec-06 Thu	###	1.175	###	1.175	87,776	###	79.2	79.2	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	1.145	1.155	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	51,458	0	24.3	24.3	0.0
2007-Nov-30 Fri	###	###	###	###			76.0	76.0	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.145	###	###	###	172,586	0	###	###	0.0
2007-Nov-26 Mon	###	###	1.145	1.145			###	###	###
2007-Nov-23 Fri	###	###	###	###	69,520	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	1.145			###	###	###
2007-Nov-21 Wed	1.175	1.175	###	###	50,429	29,627	42.2	42.2	0.0
2007-Nov-20 Tue	###	1.2	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	58,783	0	28.9	28.9	0.0
2007-Nov-15 Thu	###	###	###	###			36.1	36.1	0.0
2007-Nov-14 Wed	###	###	###	###	64,221	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	1.185	105,459	0	###	###	0.1
2007-Nov-09 Fri	###	###	###	###	25,659	0	30.0	30.0	0.0
2007-Nov-08 Thu	###	###	###	###	143,640	0	###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###	65,350	0	78.1	78.1	0.0
2007-Nov-05 Mon	1.2	1.2	###	###	127,141	76,284	###	###	0.0
2007-Nov-02 Fri	###	1.2	###	###	57,246	34,347	64.4	64.4	0.0
2007-Nov-01 Thu	1.175	1.2	1.175	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	147,040	0	23.4	23.4	0.0
2007-Oct-30 Tue	1.185	1.185	###	1.175	100,453	###	31.7	31.7	###
2007-Oct-29 Mon	###	1.185	###	###	124,443	###	75.6	75.6	0.0
2007-Oct-26 Fri	1.185	1.185	###	###	145,173	###	21.9	21.9	0.0
2007-Oct-25 Thu	###	1.185	###	1.185			###	###	0.1
2007-Oct-24 Wed	###	1.2	###	###			26.7	26.7	0.0
2007-Oct-23 Tue	###	###	1.175	###	66,349	38,980	23.3	23.3	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	1.2	1.2	###	###	264,079	158,447	###	###	0.0
2007-Oct-18 Thu	1.2	###	###	###	69,343	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	1.21	###	1.21	357,176	###	###	###	###
2007-Oct-15 Mon	###	###	###	###	115,554	0	###	###	0.0
2007-Oct-12 Fri	###	1.185	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	1.175	###	###	###			68.9	68.9	0.0
2007-Oct-09 Tue	###	1.175	###	1.175			69.1	69.1	###
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	1.175	###	###	4,474	2,628	62.8	62.8	0.0
2007-Oct-04 Thu	###	1.175	###	1.175			82.6	82.6	###
2007-Oct-03 Wed	1.145	###	1.145	###	187,427	###	79.8	79.8	0.0
2007-Oct-02 Tue	###	1.155	1.145	###			###	###	0.0
2007-Oct-01 Mon	1.145	1.155	1.145	1.155			###	###	0.1
2007-Sep-28 Fri	1.145	###	1.145	1.155			67.1	67.1	0.1
2007-Sep-27 Thu	###	###	1.145	1.145			###	###	###
2007-Sep-26 Wed	###	###	###	1.145			26.6	26.6	###
2007-Sep-25 Tue	###	###	###	###	427,824	0	26.8	26.8	0.0
2007-Sep-24 Mon	1.155	###	1.145	###			64.9	64.9	0.0
2007-Sep-21 Fri	###	###	1.155	1.155	26,558	###	23.1	23.1	0.1
2007-Sep-20 Thu	1.175	1.175	###	###			###	###	0.0
2007-Sep-19 Wed	1.155	1.175	###	1.175			81.4	81.4	###
2007-Sep-18 Tue	###	###	1.155	1.155	121,926	###	40.1	40.1	0.1
2007-Sep-17 Mon	###	###	###	###			72.5	72.5	0.0
2007-Sep-14 Fri	###	1.175	###	###	262,786	154,386	###	###	0.0
2007-Sep-13 Thu	###	1.175	###	###	61,947	###	35.6	35.6	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			75.2	75.2	0.0
2007-Sep-10 Mon	###	1.185	###	1.185			###	###	0.1
2007-Sep-07 Fri	###	###	###	###	84,280	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	64,587	0	###	###	0.0
2007-Sep-05 Wed	###	1.24	###	1.23	98,680	61,181	85.2	85.2	0.1
2007-Sep-04 Tue	1.21	1.22	###	###	204,345	124,650	32.6	32.6	0.0
2007-Sep-03 Mon	1.2	1.21	1.185	1.2			66.6	66.6	0.1
2007-Aug-31 Fri	1.2	1.2	###	1.2			54.5	54.5	0.1
2007-Aug-30 Thu	###	1.2	###	1.2	54,050	###	###	###	0.1
2007-Aug-29 Wed	###	1.2	1.175	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	1.2	1.185	1.185			###	###	0.1
2007-Aug-24 Fri	1.2	1.2	###	1.2	98,672	###	70.0	70.0	0.1
2007-Aug-23 Thu	###	###	1.175	###			68.8	68.8	0.0
2007-Aug-22 Wed	###	###	1.185	1.185	120,325	###	###	###	0.1
2007-Aug-21 Tue	###	1.2	###	1.2			###	###	0.1
2007-Aug-20 Mon	###	###	###	###	71,470	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	165,570	0	78.3	78.3	0.0
2007-Aug-16 Thu	###	###	###	###	472,051	0	82.0	82.0	0.0
2007-Aug-15 Wed	###	1.2	###	###			###	###	0.0
2007-Aug-14 Tue	1.2	1.2	1.185	1.185			###	###	0.1
2007-Aug-13 Mon	###	1.2	###	1.2			###	###	0.1
2007-Aug-10 Fri	###	1.2	1.185	###	337,570	402,552	###	###	0.0
2007-Aug-09 Thu	###	1.22	1.2	1.22			71.7	71.7	0.1
2007-Aug-08 Wed	1.2	1.24	###	1.24			###	###	0.1
2007-Aug-07 Tue	###	1.2	###	###			36.6	36.6	0.0
2007-Aug-06 Mon	###	1.2	###	###			###	###	0.0
2007-Aug-03 Fri	1.22	1.22	###	###			24.3	24.3	0.0
2007-Aug-02 Thu	1.2	1.225	###	1.225			###	###	0.1
2007-Aug-01 Wed	###	1.225	###	1.2			###	###	0.1
2007-Jul-31 Tue	1.2	1.22	1.2	1.22			74.8	74.8	0.1
2007-Jul-30 Mon	1.2	###	1.2	1.2			###	###	0.1
2007-Jul-27 Fri	###	###	1.2	###			###	###	0.0
2007-Jul-26 Thu	1.22	1.22	1.22	1.22	41,920	51,142	75.5	75.5	0.1
2007-Jul-25 Wed	1.22	1.22	1.21	1.22	317,050	###	66.5	66.5	0.1
2007-Jul-24 Tue	1.245	1.245	1.21	1.22	107,283	131,689	###	###	0.1
2007-Jul-23 Mon	###	1.25	1.23	1.245			74.0	74.0	0.1
2007-Jul-20 Fri	1.23	1.26	1.23	1.23			###	###	0.1
2007-Jul-19 Thu	1.23	1.24	1.23	1.23			63.5	63.5	0.1
2007-Jul-18 Wed	###	###	1.2	1.2			27.9	27.9	0.1
2007-Jul-17 Tue	1.2	1.22	1.2	###			79.0	79.0	0.0
2007-Jul-16 Mon	###	1.21	###	1.2			35.8	35.8	0.1
2007-Jul-13 Fri	###	1.24	1.2	1.2	258,826	###	###	###	0.1
2007-Jul-12 Thu	1.24	1.245	###	###			16.8	16.8	0.0
2007-Jul-11 Wed	1.23	1.24	1.225	1.24			###	###	0.1
2007-Jul-10 Tue	1.23	1.26	1.22	1.26	253,749	314,648	###	###	###
2007-Jul-09 Mon	1.21	1.26	1.2	1.23			82.3	82.3	0.1
2007-Jul-06 Fri	1.22	1.245	1.2	1.245			83.9	83.9	0.1
2007-Jul-05 Thu	1.23	1.25	1.21	1.21			###	###	###
2007-Jul-04 Wed	###	1.23	###	1.23	289,158	###	80.9	80.9	0.1
2007-Jul-03 Tue	###	1.22	1.185	1.185			38.4	38.4	0.1
2007-Jul-02 Mon	1.2	1.2	###	###	145,521	###	34.2	34.2	0.0
2007-Jun-29 Fri	###	1.22	###	1.22			###	###	0.1
2007-Jun-28 Thu	###	1.21	###	1.21			###	###	###
2007-Jun-27 Wed	1.21	1.21	###	###			###	###	0.0
2007-Jun-26 Tue	###	1.2	1.185	1.185	165,021	196,787	44.3	44.3	0.1
2007-Jun-25 Mon	1.2	1.2	1.185	###	106,152	126,586	###	###	0.0
2007-Jun-22 Fri	###	1.2	###	1.2	172,252	103,351	77.3	77.3	0.1
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	1.175			###	###	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			29.8	29.8	0.0
2007-Jun-14 Thu	###	###	###	###	201,571	0	66.9	66.9	0.0
2007-Jun-13 Wed	1.185	###	###	###	89,952	0	###	###	0.0
2007-Jun-12 Tue	###	1.22	###	1.2			###	###	0.1
2007-Jun-08 Fri	###	1.2	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	1.2	1.22	###	###			###	###	0.0
2007-Jun-06 Wed	1.21	1.21	###	###			23.8	23.8	0.0
2007-Jun-05 Tue	1.22	1.22	1.21	1.21			###	###	###
2007-Jun-04 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2007-Jun-01 Fri	###	###	###	###	146,540	0	74.5	74.5	0.0
2007-May-31 Thu	###	1.2	###	1.2	241,543	144,925	62.9	62.9	0.1
2007-May-30 Wed	###	###	###	###	165,449	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			36.1	36.1	0.0
2007-May-25 Fri	###	###	###	###	110,741	0	83.0	83.0	0.0
2007-May-24 Thu	###	###	###	###	131,884	0	78.8	78.8	0.0
2007-May-23 Wed	###	###	###	###			33.9	33.9	0.0
2007-May-22 Tue	###	###	###	###	127,274	0	###	###	0.0
2007-May-21 Mon	###	###	1.175	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	128,050	0	37.1	37.1	0.0
2007-May-17 Thu	1.175	###	###	###	482,158	0	30.9	30.9	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	135,750	0	31.9	31.9	0.0
2007-May-14 Mon	###	###	###	###			74.9	74.9	0.0
2007-May-11 Fri	###	1.185	###	1.185			###	###	0.1
2007-May-10 Thu	1.175	###	###	###			68.9	68.9	0.0
2007-May-09 Wed	###	1.185	###	###			66.6	66.6	0.0
2007-May-08 Tue	1.175	1.185	###	###	53,645	31,784	###	###	0.0
2007-May-07 Mon	1.175	1.175	###	1.175			###	###	###
2007-May-04 Fri	###	1.175	###	1.175			73.4	73.4	###
2007-May-03 Thu	1.145	###	###	###	148,270	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	69,577	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			80.3	80.3	0.0
2007-Apr-27 Fri	1.145	1.145	###	###			###	###	0.0
2007-Apr-26 Thu	###	1.155	###	###			31.4	31.4	0.0
2007-Apr-24 Tue	###	###	1.145	1.145	79,872	45,726	26.6	26.6	###
2007-Apr-23 Mon	1.145	###	1.145	1.155			###	###	0.1
2007-Apr-20 Fri	###	###	1.145	1.145	51,357	###	22.7	22.7	###
2007-Apr-19 Thu	###	###	###	###	114,855	0	40.7	40.7	0.0
2007-Apr-18 Wed	1.145	###	###	###			68.0	68.0	0.0
2007-Apr-17 Tue	###	###	1.145	1.145			44.4	44.4	###
2007-Apr-16 Mon	1.155	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	1.155	###	45,188	###	###	###	0.0
2007-Apr-12 Thu	1.145	###	1.145	###			75.4	75.4	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	1.145	###			68.8	68.8	0.0
2007-Apr-05 Thu	1.155	###	1.145	1.145			25.1	25.1	###
2007-Apr-04 Wed	###	###	###	###	170,525	0	80.9	80.9	0.0
2007-Apr-03 Tue	###	###	###	###	166,078	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	324,983	0	###	###	0.0
2007-Mar-30 Fri	1.155	1.175	###	1.175	70,651	###	77.5	77.5	###
2007-Mar-29 Thu	###	1.155	###	###	124,225	###	62.7	62.7	0.0
2007-Mar-28 Wed	###	1.175	###	1.155	75,227	###	###	###	0.1
2007-Mar-27 Tue	###	###	###	###	101,722	0	###	###	0.0
2007-Mar-26 Mon	###	###	1.155	###			74.3	74.3	0.0
2007-Mar-23 Fri	###	###	###	###			17.8	17.8	0.0
2007-Mar-22 Thu	###	###	###	###	122,274	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			82.6	82.6	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	94,085	0	###	###	0.0
2007-Mar-15 Thu	###	1.175	1.155	1.175			66.9	66.9	###
2007-Mar-14 Wed	###	###	###	1.175			40.0	40.0	###
2007-Mar-13 Tue	###	###	###	###	54,420	0	###	###	0.0
2007-Mar-12 Mon	1.175	1.175	###	###			###	###	0.0
2007-Mar-09 Fri	###	1.175	###	1.175			###	###	###
2007-Mar-08 Thu	###	1.175	###	###			###	###	0.0
2007-Mar-07 Wed	1.155	###	###	###			64.6	64.6	0.0
2007-Mar-06 Tue	###	###	###	###	349,827	0	55.9	55.9	0.0
2007-Mar-05 Mon	###	###	###	###	157,971	0	58.0	58.0	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	1.2	###	###			39.1	39.1	0.0
2007-Feb-28 Wed	###	###	###	###	306,446	0	###	###	0.0
2007-Feb-27 Tue	1.21	1.23	###	###	406,859	###	###	###	0.0
2007-Feb-26 Mon	1.24	1.25	1.22	1.23	134,758	166,426	###	###	0.1
2007-Feb-23 Fri	1.23	1.245	1.23	1.24			###	###	0.1
2007-Feb-22 Thu	1.24	1.24	1.225	1.24	117,045	144,257	66.1	66.1	0.1
2007-Feb-21 Wed	1.24	1.245	1.22	1.23	50,270	61,957	35.7	35.7	0.1
2007-Feb-20 Tue	1.24	1.245	1.23	1.24	172,271	213,185	70.5	70.5	0.1
2007-Feb-19 Mon	1.25	1.25	1.24	1.245	93,042	###	###	###	0.1
2007-Feb-16 Fri	1.23	1.245	1.21	1.245			78.6	78.6	0.1
2007-Feb-15 Thu	###	1.245	###	1.245	121,284	###	75.3	75.3	0.1
2007-Feb-14 Wed	1.25	1.25	1.24	1.245			###	###	0.1
2007-Feb-13 Tue	1.25	1.25	1.24	1.245	249,856	311,070	33.2	33.2	0.1
2007-Feb-12 Mon	1.26	###	1.24	1.25			31.6	31.6	###
2007-Feb-09 Fri	1.26	1.275	1.25	1.27	228,358	###	###	###	###
2007-Feb-08 Thu	1.24	1.25	1.24	1.24	146,189	###	66.4	66.4	0.1
2007-Feb-07 Wed	1.23	1.28	1.23	1.25			82.3	82.3	###
2007-Feb-06 Tue	###	1.23	1.2	1.23	86,982	105,683	###	###	0.1
2007-Feb-05 Mon	1.2	1.24	1.185	###	110,584	134,083	34.8	34.8	0.0
2007-Feb-02 Fri	###	1.2	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	1.185	###	1.185	88,551	###	71.0	71.0	0.1
2007-Jan-31 Wed	###	1.185	1.175	###			69.9	69.9	0.0
2007-Jan-30 Tue	1.175	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	92,588	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	1.175			###	###	###
2007-Jan-24 Wed	1.185	1.185	###	###	181,689	107,650	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			27.8	27.8	0.0
2007-Jan-22 Mon	###	1.185	1.175	###	105,686	###	###	###	0.0
2007-Jan-19 Fri	###	1.185	1.175	1.185	106,957	###	###	###	0.1
2007-Jan-18 Thu	1.175	###	1.175	1.175			68.4	68.4	###
2007-Jan-17 Wed	###	###	###	1.175	126,424	0	35.8	35.8	###
2007-Jan-16 Tue	###	###	1.175	1.175	140,087	###	###	###	###
2007-Jan-15 Mon	1.175	###	###	###	165,487	0	###	###	0.0
2007-Jan-12 Fri	1.175	###	###	1.175			###	###	###
2007-Jan-11 Thu	###	###	###	1.175			73.9	73.9	###
2007-Jan-10 Wed	1.185	1.185	###	1.175			###	###	###
2007-Jan-09 Tue	###	###	1.175	###	190,773	112,079	72.7	72.7	0.0
2007-Jan-08 Mon	###	1.185	###	###			30.6	30.6	0.0
2007-Jan-05 Fri	###	###	1.155	###	112,127	64,753	28.9	28.9	0.0
2007-Jan-04 Thu	###	###	1.185	1.185			###	###	0.1
2007-Jan-03 Wed	1.175	###	###	###	104,975	0	###	###	0.0
2007-Jan-02 Tue	###	###	1.155	###			78.7	78.7	0.0
2006-Dec-29 Fri	1.145	###	1.145	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	123,849	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	58,846	0	###	###	0.0
2006-Dec-22 Fri	###	###	1.125	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	357,141	0	28.5	28.5	0.0
2006-Dec-19 Tue	###	1.145	###	###	246,428	141,080	70.7	70.7	0.0
2006-Dec-18 Mon	###	1.145	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	1.145	###	1.145			79.1	79.1	###
2006-Dec-14 Thu	###	###	###	###	205,628	0	21.8	21.8	0.0
2006-Dec-13 Wed	###	###	###	###	138,773	0	88.1	88.1	0.0
2006-Dec-12 Tue	###	###	###	###	224,254	0	29.2	29.2	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	114,252	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	105,224	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	87,341	0	74.8	74.8	0.0
2006-Dec-04 Mon	###	###	###	###			81.5	81.5	0.0
2006-Dec-01 Fri	###	###	###	###	102,020	0	36.4	36.4	0.0
2006-Nov-30 Thu	###	###	###	###	75,227	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	162,981	0	63.0	63.0	0.0
2006-Nov-28 Tue	###	###	###	###	204,254	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	210,271	0	26.9	26.9	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	1.085	###	###	###	150,972	0	28.2	28.2	0.0
2006-Nov-22 Wed	###	###	###	###	78,949	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	1.075	1.075	###	###			38.8	38.8	0.0
2006-Nov-17 Fri	###	###	###	###	161,253	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	148,827	0	###	###	0.0
2006-Nov-15 Wed	###	###	1.055	###	299,772	158,129	###	###	0.0
2006-Nov-14 Tue	###	###	1.055	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	179,989	0	###	###	0.0
2006-Nov-10 Fri	###	###	1.045	1.055			###	###	0.1
2006-Nov-09 Thu	###	1.055	1.045	1.055			###	###	0.1
2006-Nov-08 Wed	###	###	1.045	1.045	239,456	###	###	###	0.1
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	1.045	###	1.045	###	194,123	101,429	###	###	0.0
2006-Nov-03 Fri	###	###	1.045	###	134,985	70,529	###	###	0.0
2006-Nov-02 Thu	1.045	###	1.045	1.045			###	###	0.1
2006-Nov-01 Wed	1.055	###	1.045	1.045			###	###	0.1
2006-Oct-31 Tue	###	###	1.045	###	135,823	###	76.4	76.4	0.0
2006-Oct-30 Mon	###	###	1.045	###	130,727	###	###	###	0.0
2006-Oct-27 Fri	1.045	###	###	###	160,057	0	73.6	73.6	0.0
2006-Oct-26 Thu	###	###	###	###			73.4	73.4	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	1.045	###	###	###	298,354	0	36.4	36.4	0.0
2006-Oct-23 Mon	###	###	###	###	270,852	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	1.045	1.045	###	###			32.4	32.4	0.0
2006-Oct-18 Wed	###	1.045	###	###	192,245	100,448	###	###	0.0
2006-Oct-17 Tue	###	1.045	###	###	322,857	###	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	1.055	###	###	102,848	54,252	###	###	0.0
2006-Oct-12 Thu	1.055	1.055	###	1.055			###	###	0.1
2006-Oct-11 Wed	###	1.055	###	###			76.3	76.3	0.0
2006-Oct-10 Tue	1.045	###	###	###			21.2	21.2	0.0
2006-Oct-09 Mon	1.045	1.045	1.045	1.045	78,171	81,688	###	###	0.1
2006-Oct-06 Fri	###	###	1.045	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	108,825	0	29.5	29.5	0.0
2006-Oct-03 Tue	###	###	###	###	202,650	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	49,258	0	63.4	63.4	0.0
2006-Sep-29 Fri	1.025	###	1.025	###	117,545	60,241	###	###	0.0
2006-Sep-28 Thu	1.025	1.025	1.025	1.025			63.6	63.6	###
2006-Sep-27 Wed	###	1.025	###	1.025			###	###	###
2006-Sep-26 Tue	###	1.025	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	166,379	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	221,247	0	###	###	0.0
2006-Sep-21 Thu	###	1.025	###	###	263,280	###	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			76.1	76.1	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	294,787	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			28.3	28.3	0.0
2006-Sep-12 Tue	###	###	###	###			45.3	45.3	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	1.025	###	###			###	###	0.0
2006-Sep-07 Thu	###	1.025	###	1.025			###	###	###
2006-Sep-06 Wed	###	1.025	###	###	102,576	52,570	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	134,580	0	###	###	0.0
2006-Sep-04 Mon	1.025	1.025	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	1.025			###	###	###
2006-Aug-31 Thu	###	1.025	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	1.025	###	###	202,954	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	308,053	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	161,525	0	80.5	80.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.045	1.055	1.045	###	204,841	215,083	75.9	75.9	0.0
2006-Aug-23 Wed	###	###	###	###	365,757	0	64.3	64.3	0.0
2006-Aug-22 Tue	1.045	###	###	###			72.6	72.6	0.0
2006-Aug-21 Mon	1.025	1.045	1.025	1.045			###	###	0.1
2006-Aug-18 Fri	###	1.045	1.025	1.025	167,626	###	###	###	###
2006-Aug-17 Thu	###	###	1.025	1.025	318,850	###	###	###	###
2006-Aug-16 Wed	###	###	1.025	###	118,275	###	###	###	0.0
2006-Aug-15 Tue	###	###	1.025	1.025			40.0	40.0	###
2006-Aug-14 Mon	###	###	1.025	###	158,883	81,427	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	76,880	0	69.8	69.8	0.0
2006-Aug-10 Thu	1.025	###	1.025	###	253,641	###	72.7	72.7	0.0
2006-Aug-09 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-08 Tue	1.025	###	1.025	1.025	286,455	###	###	###	###
2006-Aug-07 Mon	1.025	###	###	###			74.4	74.4	0.0
2006-Aug-04 Fri	###	###	1.025	1.025			###	###	###
2006-Aug-03 Thu	###	###	1.025	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-01 Tue	###	###	1.025	1.025			###	###	###
2006-Jul-31 Mon	###	###	###	1.025	319,745	0	30.5	30.5	###
2006-Jul-28 Fri	1.025	###	1.025	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.025	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	1.025	###	1.025	142,243	###	###	###	###
2006-Jul-24 Mon	###	###	###	###	125,955	0	79.4	79.4	0.0
2006-Jul-21 Fri	###	1.025	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	1.025	###	###	157,642	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	1.025	###	###	267,758	137,225	73.6	73.6	0.0
2006-Jul-14 Fri	1.025	1.025	###	1.025			78.2	78.2	###
2006-Jul-13 Thu	###	###	1.025	1.025	267,576	###	36.1	36.1	###
2006-Jul-12 Wed	###	###	1.025	###			###	###	0.0
2006-Jul-11 Tue	###	###	1.025	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	1.025	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	85,881	0	###	###	0.0
2006-Jul-06 Thu	1.025	###	###	###	197,888	0	###	###	0.0
2006-Jul-05 Wed	1.025	###	###	###	157,624	0	26.9	26.9	0.0
2006-Jul-04 Tue	###	###	###	1.025	230,671	0	###	###	###
2006-Jul-03 Mon	1.025	###	###	###	200,348	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	254,047	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	445,175	0	33.8	33.8	0.0
2006-Jun-26 Mon	1.025	1.025	###	###	273,347	###	###	###	0.0
2006-Jun-23 Fri	1.025	###	###	###	272,622	0	###	###	0.0
2006-Jun-22 Thu	###	1.025	###	1.025			68.5	68.5	###
2006-Jun-21 Wed	###	1.025	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	289,855	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	278,153	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	1.025			###	###	###
2006-Jun-15 Thu	###	1.045	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.025	###	362,776	185,922	53.6	53.6	0.0
2006-Jun-09 Fri	###	###	1.025	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	1.045	###	###	105,328	###	45.5	45.5	0.0
2006-Jun-07 Wed	###	###	###	###	271,287	0	###	###	0.0
2006-Jun-06 Tue	1.045	1.045	###	###	122,279	###	37.7	37.7	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	1.045	216,878	0	75.4	75.4	0.1
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	354,359	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			28.0	28.0	0.0
2006-May-26 Fri	###	###	###	###	148,043	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	52,673	0	80.9	80.9	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	1.025	###	###	###	247,888	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			54.0	54.0	0.0
2006-May-19 Fri	1.025	###	###	###	191,741	0	###	###	0.0
2006-May-18 Thu	###	###	###	1.025	301,053	0	37.2	37.2	###
2006-May-17 Wed	###	1.045	###	###			71.9	71.9	0.0
2006-May-16 Tue	###	###	1.025	###			###	###	0.0
2006-May-15 Mon	1.045	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	370,528	0	78.1	78.1	0.0
2006-May-11 Thu	###	###	###	###			71.0	71.0	0.0
2006-May-10 Wed	###	###	###	###	290,542	0	###	###	0.0
2006-May-09 Tue	1.045	1.045	###	###			31.2	31.2	0.0
2006-May-08 Mon	###	1.045	###	###	244,821	###	65.0	65.0	0.0
2006-May-05 Fri	###	1.045	###	###	224,123	###	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	325,483	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			32.4	32.4	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			36.3	36.3	0.0
2006-Apr-26 Wed	###	###	1.025	###			###	###	0.0
2006-Apr-24 Mon	1.045	1.045	###	###			23.1	23.1	0.0
2006-Apr-21 Fri	###	###	1.025	###			###	###	0.0
2006-Apr-20 Thu	1.025	###	1.025	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	1.025	431,783	0	38.1	38.1	###
2006-Apr-18 Tue	###	###	###	1.025			25.1	25.1	###
2006-Apr-13 Thu	###	###	1.025	###	117,183	60,056	71.4	71.4	0.0
2006-Apr-11 Tue	1.045	1.045	###	###	298,352	155,888	###	###	0.0
2006-Apr-10 Mon	###	###	1.025	###	269,754	138,248	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	537,176	0	19.7	19.7	0.0
2006-Apr-06 Thu	###	###	###	###	184,082	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	1.055	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	1.045			###	###	0.1
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	249,488	0	###	###	0.0
2006-Mar-29 Wed	###	###	1.025	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			21.3	21.3	0.0
2006-Mar-24 Fri	###	###	1	###	278,754	139,377	###	###	0.0
2006-Mar-23 Thu	###	###	1	###	401,346	200,673	70.9	70.9	0.0
2006-Mar-22 Wed	1	###	1	###	355,524	###	###	###	0.0
2006-Mar-21 Tue	1	1	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	1	0.985	0.985	205,855	###	27.9	27.9	###
2006-Mar-15 Wed	###	1	###	###	258,322	###	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	408,972	0	81.7	81.7	0.0
2006-Mar-13 Mon	###	0.985	0.975	0.985	163,287	160,021	68.8	68.8	###
2006-Mar-10 Fri	###	###	###	0.975	180,153	0	28.6	28.6	###
2006-Mar-09 Thu	0.975	###	###	###	179,283	0	###	###	0.0
2006-Mar-08 Wed	0.975	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	1	1	###	###			###	###	0.0
2006-Mar-03 Fri	###	1.025	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	1	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	1			###	###	###
2006-Feb-27 Mon	0.985	1	0.985	0.985	725,323	719,883	65.1	65.1	###
2006-Feb-24 Fri	0.985	###	0.985	###	388,679	191,424	###	###	0.0
2006-Feb-23 Thu	###	###	###	0.985			###	###	###
2006-Feb-22 Wed	0.975	###	0.975	0.975	309,186	150,728	66.5	66.5	###
2006-Feb-21 Tue	###	0.975	###	0.975			###	###	###
2006-Feb-20 Mon	###	###	###	###	210,743	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	184,448	0	25.8	25.8	0.0
2006-Feb-16 Thu	###	###	###	###	400,078	0	###	###	0.0
2006-Feb-15 Wed	###	0.975	###	###			###	###	0.0
2006-Feb-14 Tue	0.975	0.975	###	###			31.8	31.8	0.0
2006-Feb-13 Mon	###	0.975	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	157,973	0	71.7	71.7	0.0
2006-Feb-08 Wed	###	###	###	###	244,725	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	240,547	0	71.7	71.7	0.0
2006-Feb-06 Mon	###	0.975	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	214,353	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	400,942	0	26.4	26.4	0.0
2006-Jan-30 Mon	###	###	###	###	278,927	0	33.8	33.8	0.0
2006-Jan-27 Fri	###	0.975	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.975	###	###			26.1	26.1	0.0
2006-Jan-24 Tue	###	0.975	###	###	163,321	###	68.8	68.8	0.0
2006-Jan-23 Mon	###	0.975	###	###			###	###	0.0
2006-Jan-20 Fri	0.975	0.975	###	0.975	134,582	###	###	###	###
2006-Jan-19 Thu	0.975	0.985	###	0.985			###	###	###
2006-Jan-18 Wed	0.975	###	###	###			46.4	46.4	0.0
2006-Jan-17 Tue	0.975	###	0.975	0.975	129,227	###	66.3	66.3	###
2006-Jan-16 Mon	###	###	###	###	397,145	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.975	###	188,420	91,854	64.7	64.7	0.0
2006-Jan-12 Thu	0.975	###	0.975	0.975	138,489	###	72.4	72.4	###
2006-Jan-11 Wed	###	###	###	0.975			###	###	###
2006-Jan-10 Tue	0.975	###	0.975	###	184,949	###	###	###	0.0
2006-Jan-09 Mon	###	###	0.975	###	209,880	###	###	###	0.0
2006-Jan-06 Fri	###	###	0.975	0.975			29.9	29.9	###
2006-Jan-05 Thu	###	0.985	0.975	0.975	159,850	156,653	32.3	32.3	###
2006-Jan-04 Wed	###	0.985	0.975	0.975			27.4	27.4	###
2006-Jan-03 Tue	###	0.985	0.975	0.985	198,182	###	###	###	###
2005-Dec-30 Fri	###	###	0.975	0.975			###	###	###
2005-Dec-29 Thu	0.975	0.985	0.975	###	65,988	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-23 Fri	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-22 Thu	###	###	0.975	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.985	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	236,778	0	###	###	0.0
2005-Dec-19 Mon	0.975	0.985	0.975	0.975	281,772	###	###	###	###
2005-Dec-16 Fri	0.975	###	0.975	###			71.7	71.7	0.0
2005-Dec-15 Thu	0.975	###	0.975	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			78.8	78.8	0.0
2005-Dec-13 Tue	###	###	###	###	314,371	0	36.4	36.4	0.0
2005-Dec-12 Mon	###	###	###	###	194,448	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	197,473	0	73.2	73.2	0.0
2005-Dec-08 Thu	###	###	###	###	233,675	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	306,155	0	26.7	26.7	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	229,822	0	###	###	0.0
2005-Dec-01 Thu	###	###	0.955	###			###	###	0.0
2005-Nov-30 Wed	###	###	0.955	###	306,625	###	###	###	0.0
2005-Nov-29 Tue	###	###	0.955	###	360,748	172,257	###	###	0.0
2005-Nov-28 Mon	###	###	0.955	###			###	###	0.0
2005-Nov-25 Fri	###	###	0.955	###	217,758	103,979	###	###	0.0
2005-Nov-24 Thu	0.955	###	###	###			70.5	70.5	0.0
2005-Nov-23 Wed	###	###	###	0.955	282,179	0	75.8	75.8	0.1
2005-Nov-22 Tue	0.955	0.955	###	###	164,357	78,480	34.6	34.6	0.0
2005-Nov-21 Mon	###	###	###	0.955	735,182	0	###	###	0.1
2005-Nov-18 Fri	0.955	###	###	###			25.0	25.0	0.0
2005-Nov-17 Thu	0.955	0.955	###	###	210,244	###	26.8	26.8	0.0
2005-Nov-16 Wed	0.955	0.955	###	###			###	###	0.0
2005-Nov-15 Tue	###	0.955	###	###	257,029	###	###	###	0.0
2005-Nov-14 Mon	0.955	0.955	0.945	0.955	371,671	353,087	69.0	69.0	0.1
2005-Nov-11 Fri	0.945	0.955	###	###			76.3	76.3	0.0
2005-Nov-10 Thu	###	###	###	###	408,289	0	###	###	0.0
2005-Nov-09 Wed	0.945	###	0.945	0.945	178,089	84,147	73.4	73.4	0.1
2005-Nov-08 Tue	###	###	0.945	###	255,954	###	68.7	68.7	0.0
2005-Nov-07 Mon	0.945	0.955	0.945	###	166,152	157,844	###	###	0.0
2005-Nov-04 Fri	0.955	0.955	0.945	0.945	183,226	###	22.9	22.9	0.1
2005-Nov-03 Thu	###	0.955	0.945	0.955	474,247	###	###	###	0.1
2005-Nov-02 Wed	###	0.955	0.945	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	0.955	###	###	125,140	59,754	###	###	0.0
2005-Oct-31 Mon	0.955	0.955	###	###			###	###	0.0
2005-Oct-28 Fri	0.955	###	###	###			31.6	31.6	0.0
2005-Oct-27 Thu	###	0.955	###	###			###	###	0.0
2005-Oct-26 Wed	0.955	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.955	0.955	233,589	###	###	###	0.1
2005-Oct-24 Mon	###	###	0.955	0.955			###	###	0.1
2005-Oct-21 Fri	###	###	###	0.955	579,985	0	###	###	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.955	###	0.955	###			###	###	0.0
2005-Oct-17 Mon	###	###	0.955	0.955	227,827	108,787	29.4	29.4	0.1
2005-Oct-14 Fri	###	###	###	0.955	191,628	0	###	###	0.1
2005-Oct-13 Thu	###	###	###	###	98,981	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.955	###	0.955	###			###	###	0.0
2005-Oct-10 Mon	0.955	###	0.955	0.955			###	###	0.1
2005-Oct-07 Fri	0.955	0.955	###	###	324,257	###	###	###	0.0
2005-Oct-06 Thu	0.955	0.955	###	0.955			###	###	0.1
2005-Oct-05 Wed	0.955	###	###	###			###	###	0.0
2005-Oct-04 Tue	0.945	0.955	###	0.955			81.6	81.6	0.1
2005-Oct-03 Mon	###	0.945	###	0.945			###	###	0.1
2005-Sep-30 Fri	###	###	###	###			71.3	71.3	0.0
2005-Sep-29 Thu	###	0.945	###	###	289,621	136,845	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			77.4	77.4	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	221,440	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	0.945	###	###	191,288	90,383	21.8	21.8	0.0
2005-Sep-21 Wed	###	0.945	###	0.945	261,652	###	73.3	73.3	0.1
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	0.925	###			33.3	33.3	0.0
2005-Sep-16 Fri	###	###	0.925	###	302,323	139,824	###	###	0.0
2005-Sep-15 Thu	###	###	0.925	###	390,627	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	388,184	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.925	###	785,329	###	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			74.5	74.5	0.0
2005-Sep-08 Thu	###	0.975	###	###			###	###	0.0
2005-Sep-07 Wed	###	0.975	###	###	557,043	271,558	###	###	0.0
2005-Sep-06 Tue	0.975	0.975	###	###			###	###	0.0
2005-Sep-05 Mon	###	0.975	###	0.975	165,927	80,889	77.3	77.3	###
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.955	###	0.955	###	959,528	458,174	73.8	73.8	0.0
2005-Aug-31 Wed	###	###	###	0.945	591,571	0	###	###	0.1
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	0.945	0.945	###	###			42.5	42.5	0.0
2005-Aug-26 Fri	0.945	0.945	###	0.945			###	###	0.1
2005-Aug-25 Thu	###	0.945	###	###	311,380	147,127	###	###	0.0
2005-Aug-24 Wed	0.945	0.945	###	0.945	230,376	108,852	###	###	0.1
2005-Aug-23 Tue	0.945	0.945	###	###	257,871	121,844	34.2	34.2	0.0
2005-Aug-22 Mon	0.945	0.945	###	###			###	###	0.0
2005-Aug-19 Fri	0.945	0.945	###	###	177,026	83,644	###	###	0.0
2005-Aug-18 Thu	0.945	0.945	###	###	117,378	###	35.5	35.5	0.0
2005-Aug-17 Wed	0.945	0.945	###	0.945			###	###	0.1
2005-Aug-16 Tue	###	0.945	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.945	0.945	###	###	686,858	324,540	###	###	0.0
2005-Aug-12 Fri	0.945	0.945	###	###	193,271	91,320	###	###	0.0
2005-Aug-11 Thu	0.945	###	###	0.945			62.9	62.9	0.1
2005-Aug-10 Wed	0.945	###	###	0.945			68.3	68.3	0.1
2005-Aug-09 Tue	###	###	0.945	###	121,374	57,349	70.3	70.3	0.0
2005-Aug-08 Mon	0.945	###	0.945	###	331,657	###	###	###	0.0
2005-Aug-05 Fri	###	###	0.945	0.945			24.2	24.2	0.1
2005-Aug-04 Thu	0.955	0.955	0.945	###	523,828	###	31.0	31.0	0.0
2005-Aug-03 Wed	0.955	0.955	0.955	0.955			71.9	71.9	0.1
2005-Aug-02 Tue	###	###	0.955	0.955			27.8	27.8	0.1
2005-Aug-01 Mon	0.955	###	0.955	###			76.1	76.1	0.0
2005-Jul-29 Fri	###	###	0.955	0.955	231,944	110,753	###	###	0.1
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	0.955	###	304,284	###	29.5	29.5	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	179,182	0	###	###	0.0
2005-Jul-22 Fri	0.955	###	0.955	###	359,248	171,540	74.6	74.6	0.0
2005-Jul-21 Thu	###	###	0.955	0.955	143,980	68,750	###	###	0.1
2005-Jul-20 Wed	0.955	###	###	0.955			67.1	67.1	0.1
2005-Jul-19 Tue	0.955	###	###	###			27.2	27.2	0.0
2005-Jul-18 Mon	###	###	###	###	299,179	0	###	###	0.0
2005-Jul-15 Fri	###	0.955	###	0.955			74.7	74.7	0.1
2005-Jul-14 Thu	0.945	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	0.945	###	0.945			79.7	79.7	0.1
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	322,881	0	72.7	72.7	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	0.925	###	656,425	###	75.7	75.7	0.0
2005-Jul-05 Tue	###	###	0.925	###	214,781	###	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	0.925	0.925			###	###	###
2005-Jul-01 Fri	###	###	0.925	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.925	###	0.925	###			63.1	63.1	0.0
2005-Jun-29 Wed	###	###	0.925	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.925	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	380,986	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.945	0.945	###	###	270,047	###	###	###	0.0
2005-Jun-21 Tue	###	0.945	###	###			###	###	0.0
2005-Jun-20 Mon	0.945	0.945	###	###			###	###	0.0
2005-Jun-17 Fri	###	0.945	###	0.945	331,254	###	###	###	0.1
2005-Jun-16 Thu	###	0.945	###	0.945	686,682	324,457	74.7	74.7	0.1
2005-Jun-15 Wed	###	0.945	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.945	0.945	###	###	233,150	###	31.7	31.7	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	0.945	###	0.945	200,751	94,854	76.5	76.5	0.1
2005-Jun-08 Wed	###	0.945	###	###	189,855	###	27.6	27.6	0.0
2005-Jun-07 Tue	###	0.945	###	0.945			75.6	75.6	0.1
2005-Jun-06 Mon	###	###	###	###	138,849	0	17.8	17.8	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	184,754	0	22.7	22.7	0.0
2005-Jun-01 Wed	0.955	0.955	###	###			27.4	27.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	820,284	0	###	###	0.0
2005-May-25 Wed	0.945	###	0.945	###			81.4	81.4	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.925	###	###	###			###	###	0.0
2005-May-20 Fri	###	0.925	###	0.925			72.8	72.8	###
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	304,523	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			71.6	71.6	0.0
2005-May-10 Tue	###	###	###	###			28.4	28.4	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	0.925	107,924	0	72.0	72.0	###
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			30.1	30.1	0.0
2005-May-02 Mon	###	###	###	###	131,154	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	0.925	0.925	363,143	167,953	37.2	37.2	###
2005-Apr-27 Wed	###	###	0.925	###	616,186	284,986	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	270,970	0	40.5	40.5	0.0
2005-Apr-22 Fri	###	###	###	###			31.4	31.4	0.0
2005-Apr-21 Thu	###	0.945	###	###	184,527	87,189	###	###	0.0
2005-Apr-20 Wed	###	0.955	###	0.955			75.3	75.3	0.1
2005-Apr-19 Tue	###	0.955	###	0.955	266,975	127,480	78.2	78.2	0.1
2005-Apr-18 Mon	0.945	0.945	###	###	271,750	###	31.4	31.4	0.0
2005-Apr-15 Fri	0.955	0.955	###	0.955	253,280	120,941	###	###	0.1
2005-Apr-14 Thu	###	###	###	###	438,948	0	###	###	0.0
2005-Apr-13 Wed	###	###	0.955	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	77,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	0.975	###	0.975	146,478	###	81.2	81.2	###
2005-Apr-07 Thu	###	###	###	###			80.5	80.5	0.0
2005-Apr-06 Wed	###	###	###	###			30.7	30.7	0.0
2005-Apr-05 Tue	0.975	###	###	###	121,352	0	27.4	27.4	0.0
2005-Apr-04 Mon	0.975	0.975	###	###	156,944	###	32.8	32.8	0.0
2005-Apr-01 Fri	###	###	###	0.975	634,986	0	24.0	24.0	###
2005-Mar-31 Thu	###	###	###	###	236,650	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			87.7	87.7	0.0
2005-Mar-29 Tue	###	###	###	###			41.1	41.1	0.0
2005-Mar-24 Thu	###	###	###	###			83.9	83.9	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	1	1	###	1			###	###	###
2005-Mar-18 Fri	###	1	###	1			###	###	###
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			79.1	79.1	0.0
2005-Mar-14 Mon	###	###	###	###	110,055	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	238,285	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	239,257	0	75.9	75.9	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	458,822	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	319,623	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	1	###	746,149	373,074	76.0	76.0	0.0
2005-Mar-01 Tue	###	###	###	###	142,520	0	27.5	27.5	0.0
2005-Feb-28 Mon	###	###	###	###	968,485	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			27.0	27.0	0.0
2005-Feb-24 Thu	###	###	###	###			81.3	81.3	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	153,022	0	82.8	82.8	0.0
2005-Feb-21 Mon	###	###	###	###	270,978	0	29.6	29.6	0.0
2005-Feb-18 Fri	###	###	###	###	490,320	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,103,523	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			30.7	30.7	0.0
2005-Feb-11 Fri	###	###	###	###			73.4	73.4	0.0
2005-Feb-10 Thu	###	###	###	###	406,120	0	79.4	79.4	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	773,772	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	589,970	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			29.3	29.3	0.0
2005-Jan-31 Mon	###	###	###	###	115,880	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			25.7	25.7	0.0
2005-Jan-27 Thu	###	###	###	###	149,082	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	190,446	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	238,150	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	359,944	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	356,723	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	343,423	0	80.9	80.9	0.0
2005-Jan-18 Tue	###	###	###	###			30.5	30.5	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	242,320	0	77.9	77.9	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	559,957	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	64,943	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			77.7	77.7	0.0
2005-Jan-05 Wed	###	###	###	###	631,257	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	1	###	536,352	268,176	###	###	0.0
2004-Dec-23 Thu	1	###	1	###	189,523	###	78.7	78.7	0.0
2004-Dec-22 Wed	###	###	1	###			###	###	0.0
2004-Dec-21 Tue	1	###	1	###	339,888	169,944	77.5	77.5	0.0
2004-Dec-20 Mon	1	###	1	###			###	###	0.0
2004-Dec-17 Fri	###	###	1	###	277,650	138,825	65.2	65.2	0.0
2004-Dec-16 Thu	1	###	1	1	276,344	138,172	###	###	###
2004-Dec-15 Wed	###	###	1	1			25.5	25.5	###
2004-Dec-14 Tue	1	###	1	###			80.2	80.2	0.0
2004-Dec-13 Mon	1	###	1	###			###	###	0.0
2004-Dec-10 Fri	###	###	1	1	181,374	90,687	###	###	###
2004-Dec-09 Thu	###	###	1	###	748,940	374,470	74.1	74.1	0.0
2004-Dec-08 Wed	1	###	1	###	556,471	###	87.4	87.4	0.0
2004-Dec-07 Tue	1	###	###	###			###	###	0.0
2004-Dec-06 Mon	1	1	###	1	843,220	###	###	###	###
2004-Dec-03 Fri	1	1	###	1	340,628	###	73.7	73.7	###
2004-Dec-02 Thu	1	1	###	1	547,525	###	###	###	###
2004-Dec-01 Wed	###	1	###	1			###	###	###
2004-Nov-30 Tue	1	1	###	###			30.6	30.6	0.0
2004-Nov-29 Mon	###	1	###	1	2,074,246	1,037,123	77.4	77.4	###
2004-Nov-26 Fri	###	###	###	###			76.2	76.2	0.0
2004-Nov-25 Thu	###	###	###	###	267,850	0	72.5	72.5	0.0
2004-Nov-24 Wed	###	###	###	###	651,379	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	167,924	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			24.0	24.0	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	288,670	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	280,852	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	710,350	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			24.1	24.1	0.0
2004-Nov-04 Thu	###	###	###	###			24.2	24.2	0.0
2004-Nov-03 Wed	###	###	###	###	307,083	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	498,044	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	1,241,486	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	255,620	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			26.9	26.9	0.0
2004-Oct-19 Tue	###	###	###	###	476,980	0	23.8	23.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	369,149	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	192,173	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	212,424	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			85.1	85.1	0.0
2004-Oct-08 Fri	###	###	###	###	236,220	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	204,052	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	178,122	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	130,241	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	411,620	0	24.2	24.2	0.0
2004-Sep-23 Thu	###	###	###	###	119,550	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	289,049	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	141,040	0	23.4	23.4	0.0
2004-Sep-10 Fri	###	###	###	###	1,171,446	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	106,970	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	86,342	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	185,973	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	157,070	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	157,087	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	180,379	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	140,951	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	225,722	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	104,041	0	22.7	22.7	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	406,723	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	108,458	0	26.7	26.7	0.0
2004-Aug-09 Mon	###	###	###	###	74,879	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	278,850	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			79.0	79.0	0.0
2004-Jul-30 Fri	###	###	###	###	101,276	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	197,253	0	24.2	24.2	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			79.0	79.0	0.0
2004-Jul-20 Tue	###	###	###	###	811,952	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			78.3	78.3	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	166,089	0	15.3	15.3	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	1	###	###	121,250	60,625	73.6	73.6	0.0
2004-Jul-12 Mon	###	1	###	1			89.1	89.1	###
2004-Jul-09 Fri	###	1	###	1			###	###	###
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	1	###	###	479,248	239,624	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	292,850	0	19.1	19.1	0.0
2004-Jul-02 Fri	###	###	###	###	249,323	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	103,648	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	319,875	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	303,226	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	395,028	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	379,475	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	550,286	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	591,050	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	720,152	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	870,982	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	154,270	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	268,574	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	268,574	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	840,250	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	282,071	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	687,358	0	90.3	90.3	0.0
2004-Jun-04 Fri	###	###	###	###	471,786	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			23.1	23.1	0.0
2004-Jun-02 Wed	###	###	###	###	20,850	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	426,280	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	270,757	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	720,285	0	75.0	75.0	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	134,375	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	899,828	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	473,626	0	###	###	0.0
2004-May-18 Tue	###	###	###	###	2,132,545	0	26.5	26.5	0.0
2004-May-17 Mon	###	###	###	###	315,070	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	265,750	0	82.3	82.3	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	0.89	0.89			###	###	###
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	102,422	0	25.2	25.2	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	288,974	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			85.9	85.9	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	194,156	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###	215,250	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			79.5	79.5	0.0
2004-Apr-19 Mon	###	###	###	###	156,745	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	123,259	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	288,776	0	26.7	26.7	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	96,540	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	184,885	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	108,987	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	106,940	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	199,175	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	102,270	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			81.5	81.5	0.0
2004-Mar-22 Mon	###	###	###	###			31.2	31.2	0.0
2004-Mar-19 Fri	###	###	###	###	1,308,154	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			80.8	80.8	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	1,237,475	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	64,725	0	81.7	81.7	0.0
2004-Mar-12 Fri	###	###	###	###	171,355	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	226,771	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			79.3	79.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	458,822	0	24.9	24.9	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	162,979	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			78.7	78.7	0.0
2004-Feb-27 Fri	###	###	###	###	160,321	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	233,770	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	733,541	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	866,687	0	74.6	74.6	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	462,150	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	530,670	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	209,448	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	303,621	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			20.8	20.8	0.0
2004-Jan-22 Thu	###	###	###	###	217,550	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	546,520	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	405,275	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	340,388	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			24.1	24.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	288,440	0	26.3	26.3	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			78.9	78.9	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	131,550	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	203,225	0	28.4	28.4	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	742,683	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			83.2	83.2	0.0
2003-Dec-08 Mon	###	###	###	###			23.1	23.1	0.0
2003-Dec-05 Fri	###	###	###	###	707,271	0	21.6	21.6	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	1,019,759	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	2,681,375	0	23.2	23.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 19:26:28 thru 2024-04-16 19:26:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000