End of day Prices (full format), 2400 Days for (PRV) PREMIUM INVESTORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2013-Jan-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 214,150
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 24.1
| 24.1
| ### |
2012-Dec-10 Mon
| 0.845
| 0.85
| ###
| 0.85
| 496,574
| 211,043
| 78.4
| 78.4
| ### |
2012-Dec-07 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 72.9
| 72.9
| ### |
2012-Dec-06 Thu
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 67.2
| 67.2
| 0.1 |
2012-Dec-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Dec-03 Mon
| 0.82
| 0.825
| 0.82
| 0.825
| 229,122
| 188,452
| 75.1
| 75.1
| 0.1 |
2012-Nov-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 64,740
| 53,086
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 0.82
| 0.82
| ###
| 0.82
| 220,241
| ###
| 69.2
| 69.2
| 0.1 |
2012-Nov-28 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Nov-26 Mon
| 0.81
| 0.82
| 0.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.81
| 0.81
| ###
| ###
| 200,278
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 245,486
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.81
| ###
| 0.81
| 681,548
| 276,026
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.82
| ###
| ###
| 278,582
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 146,023
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.82
| 0.82
| ###
| 0.82
| 390,387
| 160,058
| 72.9
| 72.9
| 0.1 |
2012-Nov-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,940
| ###
| 65.6
| 65.6
| 0.1 |
2012-Nov-08 Thu
| ###
| 0.82
| ###
| 0.82
| 462,347
| ###
| ###
| ###
| 0.1 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,755
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 34,686
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.82
| 0.82
| ###
| ###
| 71,288
| 29,228
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Oct-30 Tue
| 0.81
| ###
| 0.81
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,987
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 41,177
| 33,353
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 109,155
| ###
| 62.5
| 62.5
| 0.1 |
2012-Oct-18 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 74.1
| 74.1
| 0.1 |
2012-Oct-17 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| ###
| ###
| 0.8
| 0.8
| 329,671
| ###
| 27.2
| 27.2
| 0.1 |
2012-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 55,222
| 44,177
| 67.4
| 67.4
| 0.1 |
2012-Oct-11 Thu
| ###
| 0.8
| ###
| 0.8
| 152,982
| ###
| 75.3
| 75.3
| 0.1 |
2012-Oct-10 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.8
| 0.79
| ###
| 213,580
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.8
| ###
| ###
| 234,044
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| 0.8
| ###
| 0.8
| 182,775
| ###
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 24.8
| 24.8
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 484,355
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2012-Sep-18 Tue
| 0.8
| ###
| 0.8
| ###
| 131,250
| ###
| 74.7
| 74.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.8
| ###
| 1,030,659
| ###
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Sep-13 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 58,640
| ###
| 82.0
| 82.0
| ### |
2012-Sep-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 149,972
| 111,729
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2012-Sep-10 Mon
| 0.75
| 0.75
| ###
| 0.74
| 168,049
| ###
| 20.3
| 20.3
| 0.1 |
2012-Sep-07 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Sep-06 Thu
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.74
| 0.75
| 0.725
| 0.75
| 1,328,855
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 50,178
| 36,880
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 116,850
| ###
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-28 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Aug-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 84,873
| 61,957
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.5
| 28.5
| 0.1 |
2012-Aug-23 Thu
| ###
| 0.74
| 0.73
| ###
| 497,228
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.74
| ###
| 0.74
| 1,748,622
| ###
| 98.5
| 98.5
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| 0.655
| 0.655
| 31,443
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.655
| ###
| 0.655
| ###
| 47,129
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.645
| ###
| 0.645
| 0.645
| 77,954
| 25,140
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 33,277
| 0
| 19.1
| 19.1
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 22,183
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 60,420
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 84.5
| 84.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.645
| 0.645
| 57,525
| 18,551
| 25.2
| 25.2
| ### |
2012-Aug-02 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 1,673
| 1,079
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 23.9
| 23.9
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 25,155
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 84,251
| 0
| 82.7
| 82.7
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.645
| ###
| ###
| 57,950
| 18,688
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 77,151
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 31.0
| 31.0
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,346
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 346
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 210,625
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 41,142
| 0
| 29.5
| 29.5
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 11,045
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 45,986
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 161,427
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 85,071
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 96,340
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 277,025
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 235,145
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-May-24 Thu
| ###
| 0.655
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-May-23 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.625
| ###
| ###
| ###
| 90,142
| 0
| 26.8
| 26.8
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 513,252
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.645
| ###
| 0.645
| ###
| 58,375
| 18,825
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.655
| ###
| ###
| 269,452
| 88,245
| 83.2
| 83.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 127,744
| 0
| 83.1
| 83.1
| 0.0 |
2012-May-07 Mon
| 0.645
| ###
| ###
| ###
| 173,477
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 81.5
| 81.5
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 18,955
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 110,388
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 38,144
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 107,550
| 0
| 90.2
| 90.2
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 7,223
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.625
| 0.625
| 150,587
| 47,058
| 28.7
| 28.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.625
| ###
| 97,876
| 30,586
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 84,983
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 19,354
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 46,841
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-27 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 90,441
| 0
| 92.1
| 92.1
| 0.0 |
2012-Mar-15 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 15,357
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.625
| ###
| 0.625
| 0.625
| 58,586
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-07 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 5,525
| 3,453
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 120,821
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 25.4
| 25.4
| 0.0 |
2012-Mar-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.625
| ###
| 0.625
| ###
| 24,275
| 7,585
| 83.5
| 83.5
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Feb-27 Mon
| 0.625
| ###
| 0.625
| 0.625
| 57,472
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.625
| 60,688
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Feb-20 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 87,955
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,127
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 141,944
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,028
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 106,776
| 0
| 76.3
| 76.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 27,587
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 113,275
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.655
| 0.655
| 121,058
| 39,646
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Jan-18 Wed
| 0.675
| 0.675
| ###
| ###
| 63,357
| 21,382
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 63,622
| 0
| 73.0
| 73.0
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 69,789
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.675
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 135,670
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.685
| ###
| ###
| 244,450
| 83,724
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 151
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.675
| ###
| 0.675
| 0.675
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 56,288
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.675
| 0.675
| ###
| ###
| 75,840
| ###
| 54.1
| 54.1
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 73,450
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.685
| ###
| 0.685
| ###
| 14,483
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 29.3
| 29.3
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.675
| 0.675
| 11,650
| ###
| 24.9
| 24.9
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 34.3
| 34.3
| 0.0 |
2011-Dec-05 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 107,455
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-29 Tue
| 0.675
| ###
| ###
| ###
| 88,179
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 59,983
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.685
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,456
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.7
| 0.685
| 0.685
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 10,240
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 24,783
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 23,457
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.9
| 90.9
| ### |
2011-Oct-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.71
| 0.71
| ###
| 0.71
| 51,083
| ###
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 211,883
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 34,522
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 48,120
| 0
| 86.9
| 86.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,557
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 43,446
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 68,080
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 25.4
| 25.4
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.685
| ###
| 0.685
| ###
| 36,450
| 12,484
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.685
| 0.685
| 65,750
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,553
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 55,129
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.685
| 0.685
| 21,858
| 7,486
| 31.4
| 31.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 12,525
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 33.5
| 33.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 56,779
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| ###
| 0.685
| ###
| 25,859
| 8,856
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 10.3
| 10.3
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.7
| 0.7
| 433,547
| 151,741
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.71
| ###
| 0.7
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2011-Sep-01 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.71
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Aug-30 Tue
| 0.71
| 0.71
| 0.7
| ###
| 168,950
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 25.4
| 25.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 29.2
| 29.2
| ### |
2011-Aug-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 17,072
| 11,950
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.7
| ###
| 0.7
| ###
| 12,551
| ###
| 78.6
| 78.6
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.71
| ###
| 0.71
| 18,623
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.71
| 0.71
| 0.7
| ###
| 58,343
| ###
| 21.9
| 21.9
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.71
| 0.7
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| ###
| ###
| 0.7
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 0.71
| ###
| 0.7
| ###
| 628,170
| 219,859
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.75
| 0.76
| 0.74
| 0.755
| 305,747
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.76
| ###
| 0.75
| ###
| 102,678
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.78
| 0.78
| 0.76
| ###
| 96,828
| 74,557
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 33,025
| ###
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 55,751
| 42,649
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| 0.79
| ###
| 0.79
| 19,271
| ###
| 90.1
| 90.1
| ### |
2011-Jul-26 Tue
| ###
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.78
| 0.79
| 0.75
| 0.76
|
|
| 21.2
| 21.2
| 0.1 |
2011-Jul-22 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 34,446
| ###
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 74.3
| 74.3
| 0.1 |
2011-Jul-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 31.7
| 31.7
| ### |
2011-Jul-14 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.76
| 0.76
| 0.75
| 0.755
| 23,488
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 72.8
| 72.8
| 0.1 |
2011-Jul-07 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.745
| 0.76
| 0.745
| 0.75
|
|
| 72.4
| 72.4
| ### |
2011-Jul-01 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 30,359
| ###
| 26.8
| 26.8
| ### |
2011-Jun-30 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 98,521
| ###
| 85.0
| 85.0
| ### |
2011-Jun-28 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 68,486
| ###
| 82.3
| 82.3
| 0.1 |
2011-Jun-27 Mon
| 0.73
| ###
| 0.73
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2011-Jun-24 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 15.9
| 15.9
| 0.1 |
2011-Jun-21 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 59,820
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.725
| 0.73
| 66,689
| 24,174
| 30.8
| 30.8
| 0.1 |
2011-Jun-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 68,325
| 49,877
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| ###
| ###
| 0.73
| 0.73
| 64,857
| 23,672
| 33.6
| 33.6
| 0.1 |
2011-Jun-14 Tue
| 0.73
| ###
| 0.73
| ###
| 22,925
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.745
| 0.745
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.745
| ###
| 0.745
| 39,181
| ###
| 76.4
| 76.4
| ### |
2011-Jun-08 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 26.5
| 26.5
| 0.1 |
2011-Jun-07 Tue
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 28,986
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.73
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 35,975
| ###
| 67.2
| 67.2
| ### |
2011-May-30 Mon
| ###
| ###
| 0.73
| 0.73
| 25,877
| 9,445
| ###
| ###
| 0.1 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-May-24 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 77.9
| 77.9
| ### |
2011-May-23 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| 86.1
| 86.1
| 0.1 |
2011-May-20 Fri
| 0.745
| 0.745
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-May-19 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.75
| ###
| ###
| 177,879
| ###
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.75
| 0.76
| 0.74
| 0.755
| 166,450
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 68.4
| 68.4
| 0.1 |
2011-May-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 13,584
| 10,052
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 29,176
| ###
| 75.4
| 75.4
| ### |
2011-May-05 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 0.755
| 0.755
| 0.74
| 0.74
| 103,425
| ###
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.755
| 0.76
| 0.75
| 0.75
| 107,721
| 81,329
| 45.2
| 45.2
| ### |
2011-Apr-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 0.77
| ###
| 0.77
| 26,947
| 10,374
| 72.3
| 72.3
| 0.1 |
2011-Apr-20 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 34.0
| 34.0
| ### |
2011-Apr-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 11,675
| 8,756
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 18.1
| 18.1
| ### |
2011-Apr-14 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 30,344
| 22,758
| 89.2
| 89.2
| 0.1 |
2011-Apr-13 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 40,858
| ###
| 76.9
| 76.9
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.74
| 0.74
| 0.73
| ###
| 68,825
| 50,586
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.74
| 0.755
| 0.74
| 0.74
| 21,777
| 16,278
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.745
| 0.76
| 0.74
| 0.74
|
|
| 29.0
| 29.0
| 0.1 |
2011-Apr-04 Mon
| 0.745
| 0.75
| ###
| ###
| 511,445
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 75.7
| 75.7
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| 0.73
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 49,249
| 36,074
| 33.4
| 33.4
| ### |
2011-Mar-25 Fri
| ###
| 0.745
| 0.73
| 0.745
| 50,373
| 37,150
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| 23.3
| 23.3
| 0.1 |
2011-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 0.72
| 0.74
| 0.72
| 0.72
| 21,725
| 15,859
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.73
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.73
| 0.73
| ###
| 0.73
| 275,370
| ###
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.74
| 0.74
| ###
| 0.74
| 34,551
| 12,783
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.73
| ###
| 0.725
| 0.75
| 111,123
| 40,282
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.745
| 0.745
| 0.72
| 0.745
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 6,350
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 75.5
| 75.5
| ### |
2011-Mar-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.0
| 66.0
| 0.1 |
2011-Mar-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 7,750
| ###
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.75
| 0.755
| 0.75
| 0.755
| 33,745
| ###
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| ###
| 0.75
| 0.75
| 41,452
| 15,544
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 0.8
| 0.785
| 0.79
| 155,579
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.79
| 0.8
| 0.785
| ###
| 106,920
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 156,852
| ###
| 32.9
| 32.9
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.8
| ###
| 0.8
| 0.8
| 64,355
| 25,742
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Feb-11 Fri
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.785
| ###
| 0.785
| 0.8
| 116,656
| 45,787
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 32,550
| 25,389
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.78
| 0.8
| 0.78
| 0.785
| 277,675
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 0.78
| ###
| 0.77
| 73,120
| ###
| 68.1
| 68.1
| 0.1 |
2011-Feb-03 Thu
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 33,772
| ###
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| 0.77
| 0.76
| 0.77
| 64,647
| 49,454
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 127,827
| 97,148
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-27 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 22,445
| 16,945
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 29.5
| 29.5
| 0.1 |
2011-Jan-21 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Jan-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.75
| 0.755
| 0.75
| 0.755
| 74,685
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 66,642
| 49,648
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 34,943
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.7
| 65.7
| 0.1 |
2010-Dec-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 670
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2010-Dec-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 133,626
| 99,551
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2010-Dec-16 Thu
| 0.745
| 0.75
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Dec-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.4
| 82.4
| 0.1 |
2010-Dec-10 Fri
| 0.75
| 0.75
| 0.725
| 0.73
| 87,022
| 64,178
| 15.1
| 15.1
| 0.1 |
2010-Dec-09 Thu
| 0.75
| 0.75
| ###
| ###
| 71,371
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 7,183
| 5,387
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 17.3
| 17.3
| ### |
2010-Dec-06 Mon
| 0.745
| ###
| 0.745
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Dec-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 50,976
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 37,525
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.755
| 0.76
| 0.75
| 0.76
| 63,480
| 47,927
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| 0.775
| 0.78
| 0.755
| 0.78
|
|
| 77.1
| 77.1
| 0.1 |
2010-Nov-19 Fri
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.4
| 89.4
| 0.1 |
2010-Nov-15 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 2,181
| 1,657
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 62.1
| 62.1
| 0.1 |
2010-Nov-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 49,540
| 38,145
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 98,554
| ###
| 65.9
| 65.9
| 0.1 |
2010-Nov-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 17,185
| 13,146
| 10.0
| 10.0
| ### |
2010-Nov-02 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| ###
| 0.77
| 0.76
| 0.76
| 79,583
| 60,880
| 25.9
| 25.9
| 0.1 |
2010-Oct-29 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.775
| 0.78
| 0.75
| 0.75
| 53,285
| ###
| 10.4
| 10.4
| ### |
2010-Oct-27 Wed
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 34.3
| 34.3
| ### |
2010-Oct-26 Tue
| ###
| 0.77
| 0.76
| 0.76
|
|
| 31.4
| 31.4
| 0.1 |
2010-Oct-25 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 91,752
| 69,272
| 20.4
| 20.4
| ### |
2010-Oct-22 Fri
| 0.745
| 0.76
| 0.74
| 0.74
| 78,246
| 58,684
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.745
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 28.3
| 28.3
| 0.1 |
2010-Oct-15 Fri
| ###
| 0.76
| ###
| 0.76
| 11,759
| ###
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| ###
| ###
| 0.73
| ###
| 62,252
| 22,721
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 25,888
| 19,027
| 23.3
| 23.3
| 0.1 |
2010-Oct-08 Fri
| ###
| 0.74
| 0.73
| 0.73
|
|
| 23.8
| 23.8
| 0.1 |
2010-Oct-07 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 122,922
| ###
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 77.2
| 77.2
| 0.1 |
2010-Oct-05 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.745
| 0.76
| 0.74
| 0.75
| 45,887
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| 0.74
| ###
| 0.74
| 25,487
| ###
| 80.0
| 80.0
| 0.1 |
2010-Sep-29 Wed
| 0.73
| 0.74
| 0.73
| ###
| 27,689
| 20,351
| 77.8
| 77.8
| 0.0 |
2010-Sep-28 Tue
| 0.725
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.73
| 0.74
| 0.72
| 0.725
| 94,351
| 68,876
| 27.9
| 27.9
| ### |
2010-Sep-24 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.725
| 0.725
| 0.72
| 0.725
| 78,823
| 56,949
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.71
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Sep-20 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 34,086
| ###
| 81.8
| 81.8
| ### |
2010-Sep-15 Wed
| 0.72
| 0.725
| 0.71
| 0.725
| 136,157
| ###
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 135,323
| 96,755
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| 0.71
| 92,024
| 0
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| 0.7
| 77,750
| 0
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.73
| ###
| 0.73
| ###
| 130,658
| ###
| 71.8
| 71.8
| 0.0 |
2010-Aug-26 Thu
| 0.72
| ###
| 0.72
| 0.73
| 65,671
| 23,641
| 79.0
| 79.0
| 0.1 |
2010-Aug-25 Wed
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 60,324
| ###
| 77.1
| 77.1
| 0.1 |
2010-Aug-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 95,927
| 69,547
| ###
| ###
| 0.1 |
2010-Aug-19 Thu
| 0.72
| 0.72
| ###
| 0.72
| 51,676
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 13.1
| 13.1
| ### |
2010-Aug-17 Tue
| ###
| 0.72
| ###
| ###
| 37,120
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.73
| 0.73
| ###
| ###
| 58,826
| 21,471
| 15.0
| 15.0
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| 60.6
| 60.6
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 68,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 76,385
| ###
| 61.3
| 61.3
| 0.1 |
2010-Aug-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 8,645
| 6,224
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.72
| 0.72
| ###
| ###
| 89,945
| 32,380
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 25.7
| 25.7
| ### |
2010-Jul-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 39,750
| 28,620
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Jul-23 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 59,873
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.72
| 0.72
| ###
| 0.71
|
|
| 19.6
| 19.6
| ### |
2010-Jul-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 10,440
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.725
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 48,588
| 34,983
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 36,674
| ###
| 11.3
| 11.3
| ### |
2010-Jul-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 45,629
| 32,624
| 78.7
| 78.7
| ### |
2010-Jul-09 Fri
| ###
| 0.72
| 0.7
| 0.7
| 605,150
| 429,656
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jul-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.7
| ###
| 252,957
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.71
| 0.72
| 0.71
| ###
| 72,043
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 86.9
| 86.9
| ### |
2010-Jun-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.72
| ###
| 0.72
| 64,744
| ###
| 71.9
| 71.9
| ### |
2010-Jun-18 Fri
| 0.7
| 0.71
| 0.7
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.2
| 88.2
| ### |
2010-Jun-10 Thu
| 0.685
| ###
| ###
| ###
| 78,753
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 54,347
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.675
| 0.655
| 0.655
|
|
| 20.8
| 20.8
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 51,848
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 48,152
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.685
| 0.685
| 0.655
| ###
| 139,370
| 93,377
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 32,374
| ###
| ###
| ###
| ### |
2010-May-27 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.685
| ###
| 0.685
| 0.685
| 87,282
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 157,121
| 0
| 90.0
| 90.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 26,353
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.7
| ###
| 0.7
| 22,989
| 8,046
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 0.73
| ###
| 0.73
| 20,845
| ###
| 93.0
| 93.0
| 0.1 |
2010-May-11 Tue
| 0.72
| 0.72
| 0.685
| 0.685
| 177,840
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 59.7
| 59.7
| ### |
2010-May-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 99,741
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.71
| ###
| 43,587
| 15,473
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 97,286
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.73
| 0.73
| ###
| ###
| 40,386
| 14,740
| 25.7
| 25.7
| 0.0 |
2010-Apr-30 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 36,971
| ###
| 22.4
| 22.4
| ### |
2010-Apr-27 Tue
| 0.73
| ###
| 0.725
| 0.725
|
|
| 33.7
| 33.7
| ### |
2010-Apr-23 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 4,680
| ###
| 77.5
| 77.5
| 0.1 |
2010-Apr-20 Tue
| 0.725
| 0.725
| ###
| ###
| 89,524
| 32,452
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
2010-Apr-16 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 26,141
| 18,952
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.73
| ###
| 0.725
| 0.725
| 16,145
| 5,852
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 25
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| 0.72
| 0.71
| 0.71
| 154,283
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 0.71
| ###
| 0.71
| 6,182
| ###
| 71.2
| 71.2
| ### |
2010-Apr-08 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.7
| ###
| 0.7
| 158,250
| 55,387
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.7
| 0.7
| ###
| ###
| 117,752
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.7
| 0.7
| 94,482
| ###
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.7
| 0.7
| 0.685
| 0.7
| 95,552
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 23,454
| ###
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Mar-18 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.9
| 91.9
| 0.1 |
2010-Mar-17 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 23,147
| ###
| 72.2
| 72.2
| 0.1 |
2010-Mar-16 Tue
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.73
| 0.75
| 0.73
| 0.745
| 179,470
| ###
| 87.9
| 87.9
| ### |
2010-Mar-12 Fri
| 0.73
| ###
| 0.73
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2010-Mar-11 Thu
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 86.0
| 86.0
| ### |
2010-Mar-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| 0.71
| 0.71
| 56,921
| ###
| 26.6
| 26.6
| ### |
2010-Mar-08 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Mar-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 109,148
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 22,584
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 64,146
| ###
| 82.6
| 82.6
| ### |
2010-Mar-01 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 15,550
| 10,885
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2010-Feb-18 Thu
| ###
| 0.72
| ###
| 0.71
| 180,040
| ###
| 78.5
| 78.5
| ### |
2010-Feb-17 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Feb-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2010-Feb-15 Mon
| 0.7
| 0.7
| ###
| ###
| 63,175
| ###
| 26.6
| 26.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.7
| ###
| 0.7
| 52,175
| ###
| 83.3
| 83.3
| ### |
2010-Feb-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.4
| 80.4
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 35,086
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 782
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 94.2
| 94.2
| ### |
2010-Jan-25 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 35,170
| 24,970
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.73
| ###
| 0.73
| ###
| 11,580
| 4,226
| 69.2
| 69.2
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.72
| 0.72
| 54,828
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.74
| 0.745
| 0.73
| ###
| 117,851
| ###
| 40.0
| 40.0
| 0.0 |
2010-Jan-18 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Jan-15 Fri
| 0.73
| 0.75
| 0.73
| 0.73
| 165,521
| 122,485
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 153,755
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 33,387
| 0
| 23.7
| 23.7
| 0.0 |
2010-Jan-07 Thu
| 0.7
| 0.7
| ###
| 0.7
| 103,085
| 36,079
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 69.8
| 69.8
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 14,685
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 40,548
| 28,586
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 99,055
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.685
| 0.685
| 86,442
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,479
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.685
| 0.685
| 30,025
| 10,283
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.7
| ###
| 0.7
| 67,458
| ###
| 78.2
| 78.2
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 72.9
| 72.9
| ### |
2009-Dec-10 Thu
| 0.75
| 0.75
| 0.7
| ###
| 140,478
| 101,846
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| 39,956
| ###
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 140,855
| 110,571
| 31.2
| 31.2
| ### |
2009-Dec-01 Tue
| 0.79
| ###
| 0.79
| ###
| 20,026
| ###
| 84.3
| 84.3
| 0.0 |
2009-Nov-30 Mon
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 70.9
| 70.9
| ### |
2009-Nov-27 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 45.5
| 45.5
| 0.1 |
2009-Nov-26 Thu
| 0.79
| 0.81
| 0.775
| 0.81
|
|
| 87.3
| 87.3
| 0.1 |
2009-Nov-25 Wed
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 92.4
| 92.4
| 0.1 |
2009-Nov-23 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.9
| 21.9
| 0.1 |
2009-Nov-20 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 119,270
| 93,925
| 11.9
| 11.9
| 0.1 |
2009-Nov-19 Thu
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.8
| 0.83
| 0.78
| 0.83
| 140,555
| 113,146
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.775
| ###
| 0.77
| ###
| 116,980
| ###
| 87.3
| 87.3
| 0.0 |
2009-Nov-09 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 58,920
| ###
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| ###
| 0.775
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 0.78
| 0.78
| 0.755
| 0.76
| 89,448
| 68,651
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| 0.78
| ###
| 0.78
|
|
| 84.1
| 84.1
| 0.1 |
2009-Nov-03 Tue
| 0.775
| 0.775
| 0.745
| ###
| 135,548
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 27.5
| 27.5
| 0.1 |
2009-Oct-30 Fri
| 0.8
| 0.8
| ###
| ###
| 8,081
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Oct-27 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 0.77
| 0.77
| ###
| 0.77
|
|
| 70.3
| 70.3
| 0.1 |
2009-Oct-23 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 39,143
| ###
| 25.5
| 25.5
| 0.1 |
2009-Oct-22 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 29,275
| 22,980
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.785
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 0.81
| 0.81
| 0.78
| 0.78
| 88,251
| 70,159
| 9.8
| 9.8
| 0.1 |
2009-Oct-13 Tue
| ###
| 0.81
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.81
|
|
| 75.3
| 75.3
| 0.1 |
2009-Oct-09 Fri
| 0.825
| 0.825
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Oct-07 Wed
| 0.825
| 0.89
| 0.825
| 0.89
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.81
| ###
| 0.81
| ###
| 418,251
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.78
| 0.76
| 0.78
| 92,246
| 71,029
| 83.8
| 83.8
| 0.1 |
2009-Oct-01 Thu
| 0.78
| 0.78
| ###
| ###
| 70,041
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 14.1
| 14.1
| 0.1 |
2009-Sep-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 26.3
| 26.3
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 0.8
|
|
| 24.2
| 24.2
| 0.1 |
2009-Sep-23 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 87.8
| 87.8
| 0.1 |
2009-Sep-21 Mon
| 0.76
| 0.79
| 0.755
| 0.76
| 72,281
| ###
| 71.9
| 71.9
| 0.1 |
2009-Sep-18 Fri
| 0.755
| 0.77
| 0.75
| 0.75
| 77,270
| 58,725
| 29.4
| 29.4
| ### |
2009-Sep-17 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 21.1
| 21.1
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Sep-11 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 21,120
| 15,523
| 74.7
| 74.7
| 0.1 |
2009-Sep-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 33,823
| 24,521
| 74.2
| 74.2
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| 25.4
| 25.4
| ### |
2009-Sep-07 Mon
| 0.71
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 23.9
| 23.9
| ### |
2009-Sep-03 Thu
| ###
| 0.72
| ###
| 0.72
| 158,086
| ###
| 66.3
| 66.3
| ### |
2009-Sep-02 Wed
| ###
| 0.72
| ###
| ###
| 50,981
| 18,353
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Aug-31 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 9,676
| ###
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 27,129
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.74
| 0.75
| 0.72
| 0.72
| 30,483
| ###
| 18.6
| 18.6
| ### |
2009-Aug-26 Wed
| ###
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 0.7
| 0.74
| 0.685
| 0.74
| 157,020
| 111,876
| 92.1
| 92.1
| 0.1 |
2009-Aug-24 Mon
| 0.745
| 0.755
| 0.71
| 0.71
| 79,879
| ###
| 10.0
| 10.0
| ### |
2009-Aug-21 Fri
| 0.83
| 0.83
| 0.745
| 0.745
| 17,240
| 13,576
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.83
| ###
| 517,885
| 214,922
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.82
| 0.84
| 0.82
| 0.83
| 686,722
| 569,979
| 76.6
| 76.6
| ### |
2009-Aug-18 Tue
| 0.81
| 0.82
| 0.78
| 0.82
| 415,829
| ###
| 76.8
| 76.8
| 0.1 |
2009-Aug-17 Mon
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.85
| 0.855
| 0.845
| 0.85
| 355,258
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 737,586
| ###
| 66.5
| 66.5
| ### |
2009-Aug-12 Wed
| ###
| 0.845
| ###
| 0.84
|
|
| 70.7
| 70.7
| ### |
2009-Aug-11 Tue
| 0.84
| 0.84
| ###
| ###
| 194,885
| 81,851
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.845
| 0.845
| 0.83
| ###
| 220,550
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.85
| ###
| 0.845
| 1,012,885
| 430,476
| 77.0
| 77.0
| ### |
2009-Aug-06 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| 589,822
| 488,077
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| 0.81
| 419,788
| 0
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| 0.8
| ###
| 0.8
| ###
| 79,844
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.785
| 0.8
| 0.785
| 0.8
| 144,580
| 114,579
| 79.3
| 79.3
| 0.1 |
2009-Jul-28 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 185,085
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.3
| 84.3
| 0.1 |
2009-Jul-20 Mon
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 78.0
| 78.0
| ### |
2009-Jul-16 Thu
| 0.77
| 0.785
| 0.76
| 0.785
| 364,057
| ###
| 82.0
| 82.0
| ### |
2009-Jul-15 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| 58,649
| 44,426
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 0.77
| ###
| 0.77
| 229,759
| 88,457
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 351,341
| ###
| ###
| ###
| 0.1 |
2009-Jul-09 Thu
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| 17.0
| 17.0
| 0.1 |
2009-Jul-08 Wed
| 0.72
| ###
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| ###
| 0.73
| ###
| 0.73
| 161,778
| 59,048
| 86.4
| 86.4
| 0.1 |
2009-Jul-06 Mon
| ###
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.72
| 0.725
| 0.71
| 0.72
| 113,540
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.7
| 0.7
| 113,257
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.71
| ###
| 0.7
| 0.7
| 171,478
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 32.0
| 32.0
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.71
| ###
| 143,083
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 425,949
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 81.1
| 81.1
| ### |
2009-Jun-17 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 111,547
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 106,425
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 189,055
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2009-Jun-02 Tue
| 0.645
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 63,986
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 167,241
| 0
| 73.6
| 73.6
| 0.0 |
2009-May-28 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.625
| ###
| ###
| 51,242
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 195,225
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 5,142
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 113,742
| 0
| 30.9
| 30.9
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-May-11 Mon
| 0.625
| ###
| ###
| ###
| 114,749
| 0
| 79.0
| 79.0
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.585
| ###
| 45,749
| 13,381
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 77.9
| 77.9
| ### |
2009-Apr-30 Thu
| 0.555
| ###
| 0.555
| 0.56
| 539,188
| 149,624
| 69.4
| 69.4
| ### |
2009-Apr-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.55
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| 28.0
| 28.0
| ### |
2009-Apr-23 Thu
| 0.56
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.555
| 0.555
|
|
| 25.4
| 25.4
| ### |
2009-Apr-21 Tue
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.585
| 0.59
| 0.575
| 0.575
| 36,873
| 21,478
| 26.2
| 26.2
| ### |
2009-Apr-17 Fri
| ###
| 0.58
| ###
| 0.58
| 162,557
| 47,141
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 118,488
| 66,945
| 74.4
| 74.4
| ### |
2009-Apr-15 Wed
| ###
| ###
| 0.555
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.56
| ###
| 0.55
| ###
| 142,649
| 39,228
| 68.8
| 68.8
| 0.0 |
2009-Apr-09 Thu
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| 17.3
| 17.3
| ### |
2009-Apr-08 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 90,589
| 50,276
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.575
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 78.7
| 78.7
| ### |
2009-Apr-03 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 300,186
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.525
| ###
| ###
| 245,842
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| 17.8
| 17.8
| ### |
2009-Mar-31 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 75.3
| 75.3
| 0.0 |
2009-Mar-30 Mon
| 0.51
| 0.52
| ###
| ###
| 167,356
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.47
| ###
| ###
| 0.49
|
|
| 85.0
| 85.0
| ### |
2009-Mar-20 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 278,549
| ###
| 19.3
| 19.3
| ### |
2009-Mar-19 Thu
| 0.48
| 0.5
| 0.475
| 0.49
| 213,271
| ###
| 77.3
| 77.3
| ### |
2009-Mar-18 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 226,855
| 109,457
| 84.0
| 84.0
| ### |
2009-Mar-17 Tue
| 0.47
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.46
| 0.48
| 0.46
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Mar-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 96,477
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.445
| 0.46
| 0.445
| 0.45
| 80,623
| 36,481
| 75.2
| 75.2
| 0.0 |
2009-Mar-10 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 292,543
| 126,524
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.425
| 0.425
| 0.41
| ###
| 606,372
| ###
| 21.1
| 21.1
| 0.0 |
2009-Mar-05 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 220,241
| ###
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 264,980
| 110,629
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 36.2
| 36.2
| ### |
2009-Feb-27 Fri
| 0.46
| 0.47
| 0.44
| 0.46
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.44
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.47
| 0.47
| 0.44
| 0.455
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-20 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 167,173
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.48
| 0.48
| ###
| 0.47
| 225,780
| 54,187
| 19.3
| 19.3
| ### |
2009-Feb-18 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 18.1
| 18.1
| 0.0 |
2009-Feb-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 27,520
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.49
| ###
| 0.485
| ###
| 115,674
| 28,050
| 79.3
| 79.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.485
| 0.49
| 113,087
| 27,423
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.5
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 38,642
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 12,076
| 5,856
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.49
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 21.0
| 21.0
| ### |
2009-Feb-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| 0.525
| 0.5
| 0.52
|
|
| 84.7
| 84.7
| 0.0 |
2009-Jan-30 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 63,451
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 148,950
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.51
| 0.52
| ###
| 0.51
| 232,884
| 60,549
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 207,325
| 106,772
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Jan-21 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 30,974
| 15,641
| 26.7
| 26.7
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.51
| 0.5
| 0.51
| 140,079
| ###
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.51
| ###
| ###
| ###
| 81,187
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.51
| 0.52
| 0.5
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Jan-15 Thu
| 0.51
| ###
| 0.485
| 0.51
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.53
| 0.53
| ###
| ###
| 207,344
| 54,946
| 16.0
| 16.0
| 0.0 |
2009-Jan-13 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 37,986
| 19,752
| 11.9
| 11.9
| ### |
2009-Jan-05 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 33,447
| 17,559
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.525
| 0.525
| ###
| 0.525
| 66,254
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.525
| 0.525
| 0.5
| ###
| 85,420
| 43,777
| 12.5
| 12.5
| 0.0 |
2008-Dec-29 Mon
| 0.51
| 0.51
| ###
| ###
| 175,025
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.525
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| 113,624
| ###
| 74.0
| 74.0
| 0.0 |
2008-Dec-18 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 96,043
| 50,182
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.53
| ###
| 0.52
| 0.52
| 267,541
| ###
| 27.2
| 27.2
| 0.0 |
2008-Dec-15 Mon
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 194,370
| 104,959
| 26.6
| 26.6
| 0.0 |
2008-Dec-11 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 80.6
| 80.6
| ### |
2008-Dec-10 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 92,224
| ###
| 23.3
| 23.3
| ### |
2008-Dec-09 Tue
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 105,774
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 43,285
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 22.7
| 22.7
| ### |
2008-Dec-02 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 27.8
| 27.8
| ### |
2008-Dec-01 Mon
| 0.58
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.57
| 0.58
| 0.55
| 0.58
| 44,276
| ###
| 72.4
| 72.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.59
| ###
| 103,950
| ###
| 82.7
| 82.7
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 72,921
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 112,851
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.645
| ###
| ###
| ###
| 88,558
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 145,573
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.645
| ###
| ###
| 0.645
| 333,153
| 0
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.685
| ###
| ###
| 47,820
| 16,378
| 12.7
| 12.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.685
| ###
| 0.685
| 123,345
| 42,245
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| 0.655
| 161,542
| 0
| 74.7
| 74.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 163,251
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 101,829
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.645
| 0.645
| 183,859
| ###
| 47.2
| 47.2
| ### |
2008-Oct-24 Fri
| ###
| 0.685
| 0.645
| 0.685
| 77,684
| 51,659
| 91.5
| 91.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 34.2
| 34.2
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 82,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.685
| ###
| ###
| ###
| 243,979
| 0
| 26.1
| 26.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.685
| ###
| ###
| 1,788,148
| 612,440
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.59
| ###
| 185,972
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 22,558
| ###
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| 0.8
| 0.725
| 0.745
| 179,458
| ###
| 76.5
| 76.5
| ### |
2008-Oct-02 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 124,125
| ###
| 21.1
| 21.1
| ### |
2008-Sep-30 Tue
| 0.74
| 0.77
| 0.74
| 0.76
| 47,084
| 35,548
| 71.0
| 71.0
| 0.1 |
2008-Sep-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 11,250
| ###
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 0.78
| 0.8
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.74
| 0.78
| 0.74
| 0.78
| 71,757
| ###
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 0.745
| 0.75
| 0.73
| 0.74
| 82,973
| ###
| 34.0
| 34.0
| 0.1 |
2008-Sep-22 Mon
| 0.74
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 0.73
| 0.745
| ###
| 0.745
| 184,070
| ###
| 68.5
| 68.5
| ### |
2008-Sep-18 Thu
| 0.725
| 0.745
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.77
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 0.75
| 0.775
| 0.725
| 0.775
|
|
| 84.7
| 84.7
| 0.1 |
2008-Sep-15 Mon
| 0.785
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 131,747
| ###
| 39.9
| 39.9
| 0.1 |
2008-Sep-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 8,781
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.82
| 0.86
| 0.82
| 0.86
| 84,255
| 70,774
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 88.5
| 88.5
| ### |
2008-Sep-04 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 0.86
| 0.86
| 104,389
| 44,887
| 26.6
| 26.6
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.855
| ###
| 90,747
| ###
| 86.3
| 86.3
| 0.0 |
2008-Aug-28 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 29,857
| 25,826
| 78.8
| 78.8
| 0.1 |
2008-Aug-26 Tue
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.87
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 0.845
| ###
| 0.845
| ###
| 239,258
| 101,086
| 93.8
| 93.8
| 0.0 |
2008-Aug-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 188,158
| 160,875
| 31.5
| 31.5
| ### |
2008-Aug-20 Wed
| 0.855
| 0.88
| 0.85
| 0.85
|
|
| 25.8
| 25.8
| ### |
2008-Aug-19 Tue
| 0.87
| ###
| 0.87
| ###
| 127,023
| 55,255
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.88
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 72,648
| ###
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| ###
| ###
| 0.87
| ###
| 150,140
| ###
| 27.3
| 27.3
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.925
| 0.87
| ###
| 129,226
| 115,980
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.925
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Aug-08 Fri
| 0.88
| ###
| 0.87
| ###
| 44,853
| ###
| 79.8
| 79.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-06 Wed
| 0.88
| ###
| 0.87
| ###
| 52,782
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.88
| 0.88
| 0.87
| 0.875
| 58,950
| 51,581
| 43.2
| 43.2
| 0.1 |
2008-Aug-04 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 23,159
| ###
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 0.88
| ###
| 0.85
| 0.85
|
|
| 11.8
| 11.8
| ### |
2008-Jul-30 Wed
| ###
| 0.88
| 0.82
| 0.875
|
|
| 74.9
| 74.9
| 0.1 |
2008-Jul-29 Tue
| 0.845
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 0.845
| 0.87
| 0.83
| 0.87
| 36,585
| ###
| 90.1
| 90.1
| 0.1 |
2008-Jul-25 Fri
| 0.83
| 0.86
| 0.825
| 0.825
| 90,785
| 76,486
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 0.89
| ###
| 0.82
| 0.82
| 114,656
| ###
| 3.4
| 3.4
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.855
| ###
| 0.85
| 83,676
| 35,771
| 92.6
| 92.6
| ### |
2008-Jul-21 Mon
| 0.8
| ###
| 0.785
| ###
| 45,754
| 17,958
| 89.6
| 89.6
| 0.0 |
2008-Jul-18 Fri
| 0.79
| ###
| 0.785
| 0.825
| 59,252
| 23,256
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 0.8
| 0.84
| 0.79
| ###
| 237,377
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.82
| 0.78
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2008-Jul-15 Tue
| 0.825
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.82
| 0.83
| 0.81
| 0.825
| 71,822
| ###
| 80.2
| 80.2
| 0.1 |
2008-Jul-11 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.83
| 0.86
| 0.81
| 0.81
| 67,379
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 0.85
| 0.86
| 0.785
| 0.785
|
|
| 5.9
| 5.9
| ### |
2008-Jul-04 Fri
| ###
| 0.85
| 0.8
| 0.85
| 226,079
| ###
| 89.9
| 89.9
| ### |
2008-Jul-03 Thu
| 0.8
| 0.8
| 0.78
| 0.785
| 163,956
| 129,525
| 35.8
| 35.8
| ### |
2008-Jul-02 Wed
| 0.825
| ###
| 0.8
| 0.81
| 100,225
| ###
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| 85.0
| 85.0
| 0.1 |
2008-Jun-30 Mon
| 0.8
| 0.83
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.85
| ###
| 0.81
| 0.81
| 195,780
| ###
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 0.8
| 0.875
| 0.79
| 0.845
| 334,054
| ###
| 92.2
| 92.2
| ### |
2008-Jun-24 Tue
| 0.825
| 0.825
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.83
| 0.88
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 124,779
| 108,557
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 51,870
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 18.2
| 18.2
| 0.1 |
2008-Jun-17 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jun-16 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 105,870
| ###
| 36.4
| 36.4
| 0.1 |
2008-Jun-13 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 178,344
| 156,051
| 78.4
| 78.4
| 0.1 |
2008-Jun-12 Thu
| 0.88
| 0.885
| 0.87
| 0.87
| 198,480
| ###
| 39.3
| 39.3
| 0.1 |
2008-Jun-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 117,642
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 0.88
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.89
| ###
| 0.89
| 0.89
| 73,024
| ###
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 37.0
| 37.0
| ### |
2008-Jun-04 Wed
| 0.89
| ###
| 0.885
| 0.885
| 37,446
| ###
| 36.9
| 36.9
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 106,355
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.89
| ###
| 85,684
| 38,129
| 77.0
| 77.0
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 121,042
| 0
| 73.4
| 73.4
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.885
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 171,326
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-09 Fri
| 0.89
| ###
| 0.89
| ###
| 156,580
| 69,678
| 83.4
| 83.4
| 0.0 |
2008-May-08 Thu
| 0.89
| ###
| 0.89
| ###
| 105,479
| ###
| 69.4
| 69.4
| 0.0 |
2008-May-07 Wed
| ###
| 0.925
| 0.885
| 0.885
|
|
| 13.0
| 13.0
| ### |
2008-May-06 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 61,984
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.885
| 0.885
| 126,688
| 56,059
| ###
| ###
| ### |
2008-May-01 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Apr-30 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2008-Apr-29 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Apr-24 Thu
| 0.875
| 0.89
| 0.87
| 0.885
| 113,375
| 99,770
| 77.5
| 77.5
| ### |
2008-Apr-23 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 0.86
| 0.88
| 0.86
| 0.86
| 149,423
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.84
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.84
| 0.845
| ###
| 0.845
| 48,844
| ###
| 74.3
| 74.3
| ### |
2008-Apr-17 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 74.3
| 74.3
| ### |
2008-Apr-16 Wed
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.825
| 0.825
| 104,584
| 43,140
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 0.83
| 0.845
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.855
| 0.855
| 0.84
| 0.845
| 208,174
| 176,427
| 27.4
| 27.4
| ### |
2008-Apr-10 Thu
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.86
| 0.87
| 0.855
| 0.87
| 190,481
| 164,289
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.88
| 0.88
| ###
| ###
| 59,123
| ###
| 20.6
| 20.6
| 0.0 |
2008-Apr-04 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Apr-03 Thu
| 0.88
| ###
| ###
| ###
| 93,543
| 0
| 79.7
| 79.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.89
| 0.89
| 53,982
| 24,021
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.85
| ###
| 0.85
| ###
| 159,953
| 67,980
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 67,324
| 56,888
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 83,249
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 0.83
| ###
| 0.83
| 0.86
| 227,187
| 94,282
| 85.3
| 85.3
| ### |
2008-Mar-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.845
| 0.845
| 0.83
| 0.83
| 119,327
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.82
| 0.82
| ###
| 0.82
| 88,087
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.85
| 0.85
| 0.825
| 0.83
| 109,483
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 0.86
| 0.88
| 87,776
| 37,743
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 0.89
| ###
| 0.85
| 0.85
| 113,154
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.86
| ###
| 0.86
| ###
| 127,558
| 54,849
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.81
| 0.83
| 0.79
| 0.82
| 175,629
| 142,259
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| 0.84
| ###
| 0.81
| 211,921
| ###
| 80.0
| 80.0
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.875
| ###
| 0.85
| ###
| 254,358
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.89
| ###
| 0.84
| 0.89
| 116,528
| 48,941
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.87
| 0.89
| 145,144
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 113,379
| 0
| 22.2
| 22.2
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.985
| ###
| 193,242
| 95,171
| 81.3
| 81.3
| 0.0 |
2008-Feb-27 Wed
| 1
| ###
| 0.985
| 0.985
| 70,151
| 34,549
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 187,585
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1
| 1
| 0.975
| 0.975
|
|
| 14.9
| 14.9
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.985
| ###
| 135,856
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 44,143
| 0
| 80.0
| 80.0
| 0.0 |
2008-Feb-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.985
| 1
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Feb-15 Fri
| 1
| 1
| ###
| 1
| 51,951
| 25,975
| ###
| ###
| ### |
2008-Feb-14 Thu
| 1
| 1
| 1
| 1
| 79,143
| 79,143
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 0.955
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| 1
| 115,587
| 0
| 35.0
| 35.0
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 65,453
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 49,681
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Feb-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1
| ###
| 1
| 1.055
| 117,928
| ###
| 89.3
| 89.3
| 0.1 |
2008-Jan-31 Thu
| ###
| ###
| 1
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2008-Jan-29 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 276,523
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1
| ###
| 1
| 1
| 169,655
| 84,827
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 379,183
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1
| 1
| ###
| ###
| 77,786
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 189,385
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.055
| ###
| 100,823
| 53,184
| 22.0
| 22.0
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 200,457
| 0
| 84.2
| 84.2
| 0.0 |
2008-Jan-09 Wed
| 1.125
| ###
| ###
| ###
| 66,886
| 0
| 40.5
| 40.5
| 0.0 |
2008-Jan-08 Tue
| 1.145
| 1.155
| 1.125
| 1.125
| 194,883
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.145
| ###
| ###
| 1.145
| 52,144
| 0
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 28.1
| 28.1
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| 1.155
| 1.155
| 6,754
| ###
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.155
| ###
| 1.155
| ###
| 31,370
| ###
| 77.0
| 77.0
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 30,779
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 67,022
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 1.175
| ###
| 1.175
| 180,144
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.125
| ###
| ###
| ###
| 370,151
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.155
| 1.155
| ###
| 1.145
| 136,353
| 78,743
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.155
| ###
| ###
| 1.155
| 52,485
| 0
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| 1.145
| 1.145
| 47,876
| ###
| 34.0
| 34.0
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Dec-06 Thu
| ###
| 1.175
| ###
| 1.175
| 87,776
| ###
| 79.2
| 79.2
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 51,458
| 0
| 24.3
| 24.3
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.145
| ###
| ###
| ###
| 172,586
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 69,520
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 1.175
| 1.175
| ###
| ###
| 50,429
| 29,627
| 42.2
| 42.2
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 58,783
| 0
| 28.9
| 28.9
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 64,221
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 1.185
| 105,459
| 0
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 25,659
| 0
| 30.0
| 30.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 143,640
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 65,350
| 0
| 78.1
| 78.1
| 0.0 |
2007-Nov-05 Mon
| 1.2
| 1.2
| ###
| ###
| 127,141
| 76,284
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.2
| ###
| ###
| 57,246
| 34,347
| 64.4
| 64.4
| 0.0 |
2007-Nov-01 Thu
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 147,040
| 0
| 23.4
| 23.4
| 0.0 |
2007-Oct-30 Tue
| 1.185
| 1.185
| ###
| 1.175
| 100,453
| ###
| 31.7
| 31.7
| ### |
2007-Oct-29 Mon
| ###
| 1.185
| ###
| ###
| 124,443
| ###
| 75.6
| 75.6
| 0.0 |
2007-Oct-26 Fri
| 1.185
| 1.185
| ###
| ###
| 145,173
| ###
| 21.9
| 21.9
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.175
| ###
| 66,349
| 38,980
| 23.3
| 23.3
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.2
| 1.2
| ###
| ###
| 264,079
| 158,447
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 1.2
| ###
| ###
| ###
| 69,343
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 1.21
| ###
| 1.21
| 357,176
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 115,554
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 1.175
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 69.1
| 69.1
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 1.175
| ###
| ###
| 4,474
| 2,628
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 82.6
| 82.6
| ### |
2007-Oct-03 Wed
| 1.145
| ###
| 1.145
| ###
| 187,427
| ###
| 79.8
| 79.8
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.145
| ###
| 1.145
| 1.155
|
|
| 67.1
| 67.1
| 0.1 |
2007-Sep-27 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| 1.145
|
|
| 26.6
| 26.6
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 427,824
| 0
| 26.8
| 26.8
| 0.0 |
2007-Sep-24 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 1.155
| 1.155
| 26,558
| ###
| 23.1
| 23.1
| 0.1 |
2007-Sep-20 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.155
| 1.175
| ###
| 1.175
|
|
| 81.4
| 81.4
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.155
| 1.155
| 121,926
| ###
| 40.1
| 40.1
| 0.1 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.175
| ###
| ###
| 262,786
| 154,386
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 1.175
| ###
| ###
| 61,947
| ###
| 35.6
| 35.6
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 84,280
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 64,587
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.24
| ###
| 1.23
| 98,680
| 61,181
| 85.2
| 85.2
| 0.1 |
2007-Sep-04 Tue
| 1.21
| 1.22
| ###
| ###
| 204,345
| 124,650
| 32.6
| 32.6
| 0.0 |
2007-Sep-03 Mon
| 1.2
| 1.21
| 1.185
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| ###
| 1.2
| ###
| 1.2
| 54,050
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.2
| 1.2
| ###
| 1.2
| 98,672
| ###
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| 1.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 1.185
| 1.185
| 120,325
| ###
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 71,470
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 165,570
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 472,051
| 0
| 82.0
| 82.0
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| 1.2
| 1.185
| ###
| 337,570
| 402,552
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.22
| 1.2
| 1.22
|
|
| 71.7
| 71.7
| 0.1 |
2007-Aug-08 Wed
| 1.2
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Aug-02 Thu
| 1.2
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 74.8
| 74.8
| 0.1 |
2007-Jul-30 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 41,920
| 51,142
| 75.5
| 75.5
| 0.1 |
2007-Jul-25 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 317,050
| ###
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 1.245
| 1.245
| 1.21
| 1.22
| 107,283
| 131,689
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| ###
| 1.25
| 1.23
| 1.245
|
|
| 74.0
| 74.0
| 0.1 |
2007-Jul-20 Fri
| 1.23
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 27.9
| 27.9
| 0.1 |
2007-Jul-17 Tue
| 1.2
| 1.22
| 1.2
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 35.8
| 35.8
| 0.1 |
2007-Jul-13 Fri
| ###
| 1.24
| 1.2
| 1.2
| 258,826
| ###
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 1.24
| 1.245
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jul-11 Wed
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.23
| 1.26
| 1.22
| 1.26
| 253,749
| 314,648
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.21
| 1.26
| 1.2
| 1.23
|
|
| 82.3
| 82.3
| 0.1 |
2007-Jul-06 Fri
| 1.22
| 1.245
| 1.2
| 1.245
|
|
| 83.9
| 83.9
| 0.1 |
2007-Jul-05 Thu
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| 1.23
| ###
| 1.23
| 289,158
| ###
| 80.9
| 80.9
| 0.1 |
2007-Jul-03 Tue
| ###
| 1.22
| 1.185
| 1.185
|
|
| 38.4
| 38.4
| 0.1 |
2007-Jul-02 Mon
| 1.2
| 1.2
| ###
| ###
| 145,521
| ###
| 34.2
| 34.2
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 1.2
| 1.185
| 1.185
| 165,021
| 196,787
| 44.3
| 44.3
| 0.1 |
2007-Jun-25 Mon
| 1.2
| 1.2
| 1.185
| ###
| 106,152
| 126,586
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.2
| ###
| 1.2
| 172,252
| 103,351
| 77.3
| 77.3
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 201,571
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.185
| ###
| ###
| ###
| 89,952
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jun-05 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 146,540
| 0
| 74.5
| 74.5
| 0.0 |
2007-May-31 Thu
| ###
| 1.2
| ###
| 1.2
| 241,543
| 144,925
| 62.9
| 62.9
| 0.1 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 165,449
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 110,741
| 0
| 83.0
| 83.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 131,884
| 0
| 78.8
| 78.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 127,274
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 128,050
| 0
| 37.1
| 37.1
| 0.0 |
2007-May-17 Thu
| 1.175
| ###
| ###
| ###
| 482,158
| 0
| 30.9
| 30.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 135,750
| 0
| 31.9
| 31.9
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-11 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.175
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-May-09 Wed
| ###
| 1.185
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 1.175
| 1.185
| ###
| ###
| 53,645
| 31,784
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 73.4
| 73.4
| ### |
2007-May-03 Thu
| 1.145
| ###
| ###
| ###
| 148,270
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 69,577
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Apr-27 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.155
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1.145
| 1.145
| 79,872
| 45,726
| 26.6
| 26.6
| ### |
2007-Apr-23 Mon
| 1.145
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| ###
| ###
| 1.145
| 1.145
| 51,357
| ###
| 22.7
| 22.7
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 114,855
| 0
| 40.7
| 40.7
| 0.0 |
2007-Apr-18 Wed
| 1.145
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| 44.4
| 44.4
| ### |
2007-Apr-16 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 1.155
| ###
| 45,188
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 1.145
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Apr-05 Thu
| 1.155
| ###
| 1.145
| 1.145
|
|
| 25.1
| 25.1
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 170,525
| 0
| 80.9
| 80.9
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 166,078
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 324,983
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.155
| 1.175
| ###
| 1.175
| 70,651
| ###
| 77.5
| 77.5
| ### |
2007-Mar-29 Thu
| ###
| 1.155
| ###
| ###
| 124,225
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.175
| ###
| 1.155
| 75,227
| ###
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 101,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 1.155
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 122,274
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 94,085
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.175
| 1.155
| 1.175
|
|
| 66.9
| 66.9
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| 1.175
|
|
| 40.0
| 40.0
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 54,420
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.155
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 349,827
| 0
| 55.9
| 55.9
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 157,971
| 0
| 58.0
| 58.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 306,446
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1.21
| 1.23
| ###
| ###
| 406,859
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.24
| 1.25
| 1.22
| 1.23
| 134,758
| 166,426
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.23
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.24
| 1.24
| 1.225
| 1.24
| 117,045
| 144,257
| 66.1
| 66.1
| 0.1 |
2007-Feb-21 Wed
| 1.24
| 1.245
| 1.22
| 1.23
| 50,270
| 61,957
| 35.7
| 35.7
| 0.1 |
2007-Feb-20 Tue
| 1.24
| 1.245
| 1.23
| 1.24
| 172,271
| 213,185
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.25
| 1.25
| 1.24
| 1.245
| 93,042
| ###
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.23
| 1.245
| 1.21
| 1.245
|
|
| 78.6
| 78.6
| 0.1 |
2007-Feb-15 Thu
| ###
| 1.245
| ###
| 1.245
| 121,284
| ###
| 75.3
| 75.3
| 0.1 |
2007-Feb-14 Wed
| 1.25
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.25
| 1.25
| 1.24
| 1.245
| 249,856
| 311,070
| 33.2
| 33.2
| 0.1 |
2007-Feb-12 Mon
| 1.26
| ###
| 1.24
| 1.25
|
|
| 31.6
| 31.6
| ### |
2007-Feb-09 Fri
| 1.26
| 1.275
| 1.25
| 1.27
| 228,358
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1.24
| 1.25
| 1.24
| 1.24
| 146,189
| ###
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 1.23
| 1.28
| 1.23
| 1.25
|
|
| 82.3
| 82.3
| ### |
2007-Feb-06 Tue
| ###
| 1.23
| 1.2
| 1.23
| 86,982
| 105,683
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.2
| 1.24
| 1.185
| ###
| 110,584
| 134,083
| 34.8
| 34.8
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.2
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 1.185
| ###
| 1.185
| 88,551
| ###
| 71.0
| 71.0
| 0.1 |
2007-Jan-31 Wed
| ###
| 1.185
| 1.175
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 92,588
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1.185
| 1.185
| ###
| ###
| 181,689
| 107,650
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.185
| 1.175
| ###
| 105,686
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| 1.185
| 1.175
| 1.185
| 106,957
| ###
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.175
| ###
| 1.175
| 1.175
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.175
| 126,424
| 0
| 35.8
| 35.8
| ### |
2007-Jan-16 Tue
| ###
| ###
| 1.175
| 1.175
| 140,087
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| 1.175
| ###
| ###
| ###
| 165,487
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| 73.9
| 73.9
| ### |
2007-Jan-10 Wed
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 1.175
| ###
| 190,773
| 112,079
| 72.7
| 72.7
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.185
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.155
| ###
| 112,127
| 64,753
| 28.9
| 28.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 1.175
| ###
| ###
| ###
| 104,975
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 1.155
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Dec-29 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 123,849
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 58,846
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 357,141
| 0
| 28.5
| 28.5
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.145
| ###
| ###
| 246,428
| 141,080
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 1.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 79.1
| 79.1
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 205,628
| 0
| 21.8
| 21.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 138,773
| 0
| 88.1
| 88.1
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 224,254
| 0
| 29.2
| 29.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 114,252
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 105,224
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 87,341
| 0
| 74.8
| 74.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 102,020
| 0
| 36.4
| 36.4
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 75,227
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 162,981
| 0
| 63.0
| 63.0
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 204,254
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 210,271
| 0
| 26.9
| 26.9
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.085
| ###
| ###
| ###
| 150,972
| 0
| 28.2
| 28.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 78,949
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 161,253
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 148,827
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.055
| ###
| 299,772
| 158,129
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 1.055
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 179,989
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| ###
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| 1.045
| 1.045
| 239,456
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.045
| ###
| 1.045
| ###
| 194,123
| 101,429
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 1.045
| ###
| 134,985
| 70,529
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| 1.045
| ###
| 135,823
| ###
| 76.4
| 76.4
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.045
| ###
| 130,727
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.045
| ###
| ###
| ###
| 160,057
| 0
| 73.6
| 73.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 298,354
| 0
| 36.4
| 36.4
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 270,852
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Oct-18 Wed
| ###
| 1.045
| ###
| ###
| 192,245
| 100,448
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 1.045
| ###
| ###
| 322,857
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 1.055
| ###
| ###
| 102,848
| 54,252
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.055
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Oct-10 Tue
| 1.045
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-09 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 78,171
| 81,688
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| 1.045
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 108,825
| 0
| 29.5
| 29.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 202,650
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 49,258
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 1.025
| ###
| 1.025
| ###
| 117,545
| 60,241
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| 1.025
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 166,379
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 221,247
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.025
| ###
| ###
| 263,280
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 294,787
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 1.025
| ###
| ###
| 102,576
| 52,570
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 134,580
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| 1.025
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 1.025
| ###
| ###
| 202,954
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 308,053
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 161,525
| 0
| 80.5
| 80.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 1.045
| 1.055
| 1.045
| ###
| 204,841
| 215,083
| 75.9
| 75.9
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 365,757
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Aug-21 Mon
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| 1.045
| 1.025
| 1.025
| 167,626
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| 1.025
| 1.025
| 318,850
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 1.025
| ###
| 118,275
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 40.0
| 40.0
| ### |
2006-Aug-14 Mon
| ###
| ###
| 1.025
| ###
| 158,883
| 81,427
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 76,880
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 1.025
| ###
| 1.025
| ###
| 253,641
| ###
| 72.7
| 72.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.025
| ###
| 1.025
| 1.025
| 286,455
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.025
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| 1.025
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| 1.025
| 319,745
| 0
| 30.5
| 30.5
| ### |
2006-Jul-28 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1.025
| ###
| 1.025
| 142,243
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 125,955
| 0
| 79.4
| 79.4
| 0.0 |
2006-Jul-21 Fri
| ###
| 1.025
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 1.025
| ###
| ###
| 157,642
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 1.025
| ###
| ###
| 267,758
| 137,225
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 1.025
| 1.025
| ###
| 1.025
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 1.025
| 1.025
| 267,576
| ###
| 36.1
| 36.1
| ### |
2006-Jul-12 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 1.025
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 85,881
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.025
| ###
| ###
| ###
| 197,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.025
| ###
| ###
| ###
| 157,624
| 0
| 26.9
| 26.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 1.025
| 230,671
| 0
| ###
| ###
| ### |
2006-Jul-03 Mon
| 1.025
| ###
| ###
| ###
| 200,348
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 254,047
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 445,175
| 0
| 33.8
| 33.8
| 0.0 |
2006-Jun-26 Mon
| 1.025
| 1.025
| ###
| ###
| 273,347
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.025
| ###
| ###
| ###
| 272,622
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 68.5
| 68.5
| ### |
2006-Jun-21 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 289,855
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 278,153
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 1.025
| ###
| 362,776
| 185,922
| 53.6
| 53.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 1.045
| ###
| ###
| 105,328
| ###
| 45.5
| 45.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 271,287
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.045
| 1.045
| ###
| ###
| 122,279
| ###
| 37.7
| 37.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 1.045
| 216,878
| 0
| 75.4
| 75.4
| 0.1 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 354,359
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 148,043
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 52,673
| 0
| 80.9
| 80.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 1.025
| ###
| ###
| ###
| 247,888
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2006-May-19 Fri
| 1.025
| ###
| ###
| ###
| 191,741
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| 1.025
| 301,053
| 0
| 37.2
| 37.2
| ### |
2006-May-17 Wed
| ###
| 1.045
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 370,528
| 0
| 78.1
| 78.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 290,542
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-May-08 Mon
| ###
| 1.045
| ###
| ###
| 244,821
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 1.045
| ###
| ###
| 224,123
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 325,483
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 1.025
| 431,783
| 0
| 38.1
| 38.1
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| 1.025
|
|
| 25.1
| 25.1
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1.025
| ###
| 117,183
| 60,056
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 1.045
| 1.045
| ###
| ###
| 298,352
| 155,888
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 1.025
| ###
| 269,754
| 138,248
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 537,176
| 0
| 19.7
| 19.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 184,082
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 249,488
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 1
| ###
| 278,754
| 139,377
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 1
| ###
| 401,346
| 200,673
| 70.9
| 70.9
| 0.0 |
2006-Mar-22 Wed
| 1
| ###
| 1
| ###
| 355,524
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 1
| 0.985
| 0.985
| 205,855
| ###
| 27.9
| 27.9
| ### |
2006-Mar-15 Wed
| ###
| 1
| ###
| ###
| 258,322
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 408,972
| 0
| 81.7
| 81.7
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.985
| 0.975
| 0.985
| 163,287
| 160,021
| 68.8
| 68.8
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| 0.975
| 180,153
| 0
| 28.6
| 28.6
| ### |
2006-Mar-09 Thu
| 0.975
| ###
| ###
| ###
| 179,283
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 1.025
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.985
| 1
| 0.985
| 0.985
| 725,323
| 719,883
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.985
| ###
| 0.985
| ###
| 388,679
| 191,424
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.975
| ###
| 0.975
| 0.975
| 309,186
| 150,728
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 210,743
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 184,448
| 0
| 25.8
| 25.8
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 400,078
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Feb-13 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 157,973
| 0
| 71.7
| 71.7
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 244,725
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 240,547
| 0
| 71.7
| 71.7
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 214,353
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 400,942
| 0
| 26.4
| 26.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 278,927
| 0
| 33.8
| 33.8
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.975
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.975
| ###
| ###
| 163,321
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.975
| 0.975
| ###
| 0.975
| 134,582
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.975
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.975
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2006-Jan-17 Tue
| 0.975
| ###
| 0.975
| 0.975
| 129,227
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 397,145
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.975
| ###
| 188,420
| 91,854
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.975
| ###
| 0.975
| 0.975
| 138,489
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.975
| ###
| 0.975
| ###
| 184,949
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.975
| ###
| 209,880
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 29.9
| 29.9
| ### |
2006-Jan-05 Thu
| ###
| 0.985
| 0.975
| 0.975
| 159,850
| 156,653
| 32.3
| 32.3
| ### |
2006-Jan-04 Wed
| ###
| 0.985
| 0.975
| 0.975
|
|
| 27.4
| 27.4
| ### |
2006-Jan-03 Tue
| ###
| 0.985
| 0.975
| 0.985
| 198,182
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.975
| 0.985
| 0.975
| ###
| 65,988
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.975
| 0.985
| 0.975
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Dec-23 Fri
| 0.975
| 0.985
| 0.975
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.975
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.985
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 236,778
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.975
| 0.985
| 0.975
| 0.975
| 281,772
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Dec-15 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 314,371
| 0
| 36.4
| 36.4
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 194,448
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 197,473
| 0
| 73.2
| 73.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 233,675
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 306,155
| 0
| 26.7
| 26.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 229,822
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.955
| ###
| 306,625
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.955
| ###
| 360,748
| 172,257
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.955
| ###
| 217,758
| 103,979
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.955
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| 0.955
| 282,179
| 0
| 75.8
| 75.8
| 0.1 |
2005-Nov-22 Tue
| 0.955
| 0.955
| ###
| ###
| 164,357
| 78,480
| 34.6
| 34.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 0.955
| 735,182
| 0
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 0.955
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Nov-17 Thu
| 0.955
| 0.955
| ###
| ###
| 210,244
| ###
| 26.8
| 26.8
| 0.0 |
2005-Nov-16 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.955
| ###
| ###
| 257,029
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.955
| 0.955
| 0.945
| 0.955
| 371,671
| 353,087
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 408,289
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.945
| ###
| 0.945
| 0.945
| 178,089
| 84,147
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| ###
| ###
| 0.945
| ###
| 255,954
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.945
| 0.955
| 0.945
| ###
| 166,152
| 157,844
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.955
| 0.955
| 0.945
| 0.945
| 183,226
| ###
| 22.9
| 22.9
| 0.1 |
2005-Nov-03 Thu
| ###
| 0.955
| 0.945
| 0.955
| 474,247
| ###
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| ###
| 0.955
| 0.945
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.955
| ###
| ###
| 125,140
| 59,754
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.955
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.955
| 0.955
| 233,589
| ###
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 0.955
| 579,985
| 0
| ###
| ###
| 0.1 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.955
| 0.955
| 227,827
| 108,787
| 29.4
| 29.4
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.955
| 191,628
| 0
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 98,981
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.955
| 0.955
| ###
| ###
| 324,257
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.945
| 0.955
| ###
| 0.955
|
|
| 81.6
| 81.6
| 0.1 |
2005-Oct-03 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.945
| ###
| ###
| 289,621
| 136,845
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 221,440
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.945
| ###
| ###
| 191,288
| 90,383
| 21.8
| 21.8
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.945
| ###
| 0.945
| 261,652
| ###
| 73.3
| 73.3
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.925
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.925
| ###
| 302,323
| 139,824
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.925
| ###
| 390,627
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 388,184
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.925
| ###
| 785,329
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.975
| ###
| ###
| 557,043
| 271,558
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.975
| ###
| 0.975
| 165,927
| 80,889
| 77.3
| 77.3
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.955
| ###
| 0.955
| ###
| 959,528
| 458,174
| 73.8
| 73.8
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| 0.945
| 591,571
| 0
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2005-Aug-26 Fri
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| ###
| 0.945
| ###
| ###
| 311,380
| 147,127
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.945
| 0.945
| ###
| 0.945
| 230,376
| 108,852
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.945
| 0.945
| ###
| ###
| 257,871
| 121,844
| 34.2
| 34.2
| 0.0 |
2005-Aug-22 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.945
| 0.945
| ###
| ###
| 177,026
| 83,644
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.945
| 0.945
| ###
| ###
| 117,378
| ###
| 35.5
| 35.5
| 0.0 |
2005-Aug-17 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| ###
| 0.945
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.945
| 0.945
| ###
| ###
| 686,858
| 324,540
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.945
| 0.945
| ###
| ###
| 193,271
| 91,320
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 62.9
| 62.9
| 0.1 |
2005-Aug-10 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| ###
| ###
| 0.945
| ###
| 121,374
| 57,349
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.945
| ###
| 0.945
| ###
| 331,657
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 24.2
| 24.2
| 0.1 |
2005-Aug-04 Thu
| 0.955
| 0.955
| 0.945
| ###
| 523,828
| ###
| 31.0
| 31.0
| 0.0 |
2005-Aug-03 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2005-Aug-02 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 27.8
| 27.8
| 0.1 |
2005-Aug-01 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.955
| 0.955
| 231,944
| 110,753
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.955
| ###
| 304,284
| ###
| 29.5
| 29.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 179,182
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.955
| ###
| 0.955
| ###
| 359,248
| 171,540
| 74.6
| 74.6
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.955
| 0.955
| 143,980
| 68,750
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-19 Tue
| 0.955
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 299,179
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 74.7
| 74.7
| 0.1 |
2005-Jul-14 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 79.7
| 79.7
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 322,881
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.925
| ###
| 656,425
| ###
| 75.7
| 75.7
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.925
| ###
| 214,781
| ###
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.925
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 380,986
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.945
| 0.945
| ###
| ###
| 270,047
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.945
| ###
| 0.945
| 331,254
| ###
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| ###
| 0.945
| ###
| 0.945
| 686,682
| 324,457
| 74.7
| 74.7
| 0.1 |
2005-Jun-15 Wed
| ###
| 0.945
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.945
| 0.945
| ###
| ###
| 233,150
| ###
| 31.7
| 31.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.945
| ###
| 0.945
| 200,751
| 94,854
| 76.5
| 76.5
| 0.1 |
2005-Jun-08 Wed
| ###
| 0.945
| ###
| ###
| 189,855
| ###
| 27.6
| 27.6
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 138,849
| 0
| 17.8
| 17.8
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 184,754
| 0
| 22.7
| 22.7
| 0.0 |
2005-Jun-01 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 820,284
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 72.8
| 72.8
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 304,523
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| 0.925
| 107,924
| 0
| 72.0
| 72.0
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 131,154
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.925
| 0.925
| 363,143
| 167,953
| 37.2
| 37.2
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.925
| ###
| 616,186
| 284,986
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 270,970
| 0
| 40.5
| 40.5
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.945
| ###
| ###
| 184,527
| 87,189
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 75.3
| 75.3
| 0.1 |
2005-Apr-19 Tue
| ###
| 0.955
| ###
| 0.955
| 266,975
| 127,480
| 78.2
| 78.2
| 0.1 |
2005-Apr-18 Mon
| 0.945
| 0.945
| ###
| ###
| 271,750
| ###
| 31.4
| 31.4
| 0.0 |
2005-Apr-15 Fri
| 0.955
| 0.955
| ###
| 0.955
| 253,280
| 120,941
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 438,948
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 77,750
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.975
| ###
| 0.975
| 146,478
| ###
| 81.2
| 81.2
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2005-Apr-05 Tue
| 0.975
| ###
| ###
| ###
| 121,352
| 0
| 27.4
| 27.4
| 0.0 |
2005-Apr-04 Mon
| 0.975
| 0.975
| ###
| ###
| 156,944
| ###
| 32.8
| 32.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| 0.975
| 634,986
| 0
| 24.0
| 24.0
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 236,650
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 110,055
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 238,285
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 239,257
| 0
| 75.9
| 75.9
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 458,822
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 319,623
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 1
| ###
| 746,149
| 373,074
| 76.0
| 76.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 142,520
| 0
| 27.5
| 27.5
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 968,485
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 153,022
| 0
| 82.8
| 82.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 270,978
| 0
| 29.6
| 29.6
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 490,320
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,103,523
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 406,120
| 0
| 79.4
| 79.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 773,772
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 589,970
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 115,880
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 149,082
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 190,446
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 238,150
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 359,944
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 356,723
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 343,423
| 0
| 80.9
| 80.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 242,320
| 0
| 77.9
| 77.9
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 559,957
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 64,943
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 631,257
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 1
| ###
| 536,352
| 268,176
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 1
| ###
| 1
| ###
| 189,523
| ###
| 78.7
| 78.7
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 1
| ###
| 1
| ###
| 339,888
| 169,944
| 77.5
| 77.5
| 0.0 |
2004-Dec-20 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 1
| ###
| 277,650
| 138,825
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 1
| ###
| 1
| 1
| 276,344
| 138,172
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 1
| 1
|
|
| 25.5
| 25.5
| ### |
2004-Dec-14 Tue
| 1
| ###
| 1
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Dec-13 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1
| 1
| 181,374
| 90,687
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 1
| ###
| 748,940
| 374,470
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 1
| ###
| 1
| ###
| 556,471
| ###
| 87.4
| 87.4
| 0.0 |
2004-Dec-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 1
| 1
| ###
| 1
| 843,220
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1
| 1
| ###
| 1
| 340,628
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1
| 1
| ###
| 1
| 547,525
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 1
| 1
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2004-Nov-29 Mon
| ###
| 1
| ###
| 1
| 2,074,246
| 1,037,123
| 77.4
| 77.4
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 267,850
| 0
| 72.5
| 72.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 651,379
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 167,924
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 288,670
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 280,852
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 710,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 307,083
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 498,044
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,241,486
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 255,620
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 476,980
| 0
| 23.8
| 23.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 369,149
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 192,173
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 212,424
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 236,220
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 204,052
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 178,122
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 130,241
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 411,620
| 0
| 24.2
| 24.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 119,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 289,049
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 141,040
| 0
| 23.4
| 23.4
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,171,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 106,970
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 86,342
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 185,973
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 157,070
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 157,087
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 180,379
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 140,951
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 225,722
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 104,041
| 0
| 22.7
| 22.7
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 406,723
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 108,458
| 0
| 26.7
| 26.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 74,879
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 278,850
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 101,276
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 197,253
| 0
| 24.2
| 24.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 811,952
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 166,089
| 0
| 15.3
| 15.3
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| 1
| ###
| ###
| 121,250
| 60,625
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| 1
| ###
| 1
|
|
| 89.1
| 89.1
| ### |
2004-Jul-09 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| 1
| ###
| ###
| 479,248
| 239,624
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 292,850
| 0
| 19.1
| 19.1
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 249,323
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 103,648
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 319,875
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 303,226
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 395,028
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 379,475
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 550,286
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 591,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 720,152
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 870,982
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 154,270
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 268,574
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 268,574
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 840,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 282,071
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 687,358
| 0
| 90.3
| 90.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 471,786
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 20,850
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 426,280
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 270,757
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 720,285
| 0
| 75.0
| 75.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 134,375
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 899,828
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 473,626
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 2,132,545
| 0
| 26.5
| 26.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 315,070
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 265,750
| 0
| 82.3
| 82.3
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 102,422
| 0
| 25.2
| 25.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 288,974
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 194,156
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 215,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 156,745
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 123,259
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 288,776
| 0
| 26.7
| 26.7
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 96,540
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 184,885
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 108,987
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 106,940
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 199,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 102,270
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,308,154
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,237,475
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 64,725
| 0
| 81.7
| 81.7
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 171,355
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 226,771
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 458,822
| 0
| 24.9
| 24.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 162,979
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 160,321
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 233,770
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 733,541
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 866,687
| 0
| 74.6
| 74.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 462,150
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 530,670
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 209,448
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 303,621
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 217,550
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 546,520
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 405,275
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 340,388
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 288,440
| 0
| 26.3
| 26.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 131,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 203,225
| 0
| 28.4
| 28.4
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 742,683
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 707,271
| 0
| 21.6
| 21.6
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,019,759
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,681,375
| 0
| 23.2
| 23.2
| 0.0 |
|