Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:17:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRV) PREMIUM INVESTORS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRV    Limits Next Section


Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRV    Bottom Next Section



End of day Prices (full format),

300 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2013-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Jan-03 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-31 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-28 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-27 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Dec-24 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-21 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-20 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Dec-19 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-18 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-17 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-14 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-13 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Dec-12 Wed 0.845 0.85 0.845 0.85 214,150 ### ### ### ###
2012-Dec-11 Tue 0.845 0.845 0.84 0.84 24.1 24.1 ###
2012-Dec-10 Mon 0.845 0.85 ### 0.85 496,574 211,043 78.4 78.4 ###
2012-Dec-07 Fri 0.84 0.845 0.84 0.845 72.9 72.9 ###
2012-Dec-06 Thu 0.825 0.845 0.825 0.845 ### ### ###
2012-Dec-05 Wed 0.825 0.825 0.825 0.825 67.2 67.2 0.1
2012-Dec-04 Tue 0.825 0.825 0.825 0.825 0 0.1
2012-Dec-03 Mon 0.82 0.825 0.82 0.825 229,122 188,452 75.1 75.1 0.1
2012-Nov-30 Fri 0.82 0.82 0.82 0.82 64,740 53,086 64.7 64.7 0.1
2012-Nov-29 Thu 0.82 0.82 ### 0.82 220,241 ### 69.2 69.2 0.1
2012-Nov-28 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2012-Nov-27 Tue 0.82 0.82 ### ### 24.1 24.1 0.0
2012-Nov-26 Mon 0.81 0.82 0.81 ### 78.1 78.1 0.0
2012-Nov-23 Fri ### ### 0.81 0.81 ### ### 0.1
2012-Nov-22 Thu ### 0.81 ### 0.81 ### ### 0.1
2012-Nov-21 Wed 0.81 0.81 ### ### 200,278 ### ### ### 0.0
2012-Nov-20 Tue ### 0.81 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 245,486 0 ### ### 0.0
2012-Nov-16 Fri ### 0.81 ### 0.81 681,548 276,026 ### ### 0.1
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.82 ### ### 278,582 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 146,023 0 82.3 82.3 0.0
2012-Nov-12 Mon 0.82 0.82 ### 0.82 390,387 160,058 72.9 72.9 0.1
2012-Nov-09 Fri 0.82 0.82 0.82 0.82 12,940 ### 65.6 65.6 0.1
2012-Nov-08 Thu ### 0.82 ### 0.82 462,347 ### ### ### 0.1
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,755 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 34,686 0 ### ### 0.0
2012-Nov-02 Fri 0.82 0.82 ### ### 71,288 29,228 ### ### 0.0
2012-Nov-01 Thu ### ### 0.81 0.81 ### ### 0.1
2012-Oct-31 Wed 0.81 ### 0.81 ### 72.4 72.4 0.0
2012-Oct-30 Tue 0.81 ### 0.81 0.81 76.2 76.2 0.1
2012-Oct-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-25 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2012-Oct-24 Wed ### ### ### ### 19,987 0 ### ### 0.0
2012-Oct-23 Tue 0.81 0.81 0.81 0.81 41,177 33,353 ### ### 0.1
2012-Oct-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-19 Fri 0.81 0.81 0.81 0.81 109,155 ### 62.5 62.5 0.1
2012-Oct-18 Thu ### 0.81 ### 0.81 74.1 74.1 0.1
2012-Oct-17 Wed ### 0.81 0.8 0.81 ### ### 0.1
2012-Oct-16 Tue ### ### 0.8 0.8 ### ### 0.1
2012-Oct-15 Mon ### ### 0.8 0.8 329,671 ### 27.2 27.2 0.1
2012-Oct-12 Fri 0.8 0.8 0.8 0.8 55,222 44,177 67.4 67.4 0.1
2012-Oct-11 Thu ### 0.8 ### 0.8 152,982 ### 75.3 75.3 0.1
2012-Oct-10 Wed 0.8 0.8 ### ### 25.7 25.7 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.8 0.79 ### 213,580 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.8 0.8 ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.8 ### ### 234,044 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.8 0.8 ### ### ### ### 0.0
2012-Oct-02 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Sep-28 Fri ### 0.8 ### 0.8 182,775 ### ### ### 0.1
2012-Sep-27 Thu 0.79 ### 0.79 ### 73.1 73.1 0.0
2012-Sep-26 Wed ### ### 0.79 0.79 24.8 24.8 ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.8 0.8 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 484,355 0 72.0 72.0 0.0
2012-Sep-19 Wed 0.8 ### 0.8 0.8 65.8 65.8 0.1
2012-Sep-18 Tue 0.8 ### 0.8 ### 131,250 ### 74.7 74.7 0.0
2012-Sep-17 Mon ### ### 0.8 ### 1,030,659 ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.8 0.81 ### ### 69.7 69.7 0.0
2012-Sep-13 Thu 0.74 0.755 0.74 0.75 58,640 ### 82.0 82.0 ###
2012-Sep-12 Wed 0.75 0.75 0.74 0.74 149,972 111,729 ### ### 0.1
2012-Sep-11 Tue 0.74 0.75 0.74 0.75 81.2 81.2 ###
2012-Sep-10 Mon 0.75 0.75 ### 0.74 168,049 ### 20.3 20.3 0.1
2012-Sep-07 Fri 0.74 0.745 ### ### 27.9 27.9 0.0
2012-Sep-06 Thu 0.73 0.75 0.73 0.745 ### ### ###
2012-Sep-05 Wed 0.74 0.75 0.725 0.75 1,328,855 ### ### ### ###
2012-Sep-04 Tue 0.74 0.74 0.73 0.73 50,178 36,880 ### ### 0.1
2012-Sep-03 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2012-Aug-31 Fri 0.73 0.73 0.73 0.73 116,850 ### 72.2 72.2 0.1
2012-Aug-30 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Aug-29 Wed ### 0.74 0.73 0.73 26.9 26.9 0.1
2012-Aug-28 Tue 0.72 ### 0.72 ### 88.3 88.3 0.0
2012-Aug-27 Mon 0.73 0.73 0.73 0.73 84,873 61,957 ### ### 0.1
2012-Aug-24 Fri ### 0.74 0.73 0.73 28.5 28.5 0.1
2012-Aug-23 Thu ### 0.74 0.73 ### 497,228 ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.74 ### 0.74 1,748,622 ### 98.5 98.5 0.1
2012-Aug-21 Tue ### ### 0.655 0.655 31,443 ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.655 ### 0.655 ### 47,129 ### ### ### 0.0
2012-Aug-16 Thu 0.645 ### 0.645 0.645 77,954 25,140 ### ### ###
2012-Aug-15 Wed ### ### ### ### 33,277 0 19.1 19.1 0.0
2012-Aug-14 Tue ### ### ### ### 22,183 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 60,420 0 ### ### 0.0
2012-Aug-10 Fri 0.675 0.675 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.675 ### 0.675 84.5 84.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 76.4 76.4 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.645 0.645 57,525 18,551 25.2 25.2 ###
2012-Aug-02 Thu 0.645 0.645 0.645 0.645 1,673 1,079 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.645 0.645 23.9 23.9 ###
2012-Jul-30 Mon ### ### ### ### 25,155 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 84,251 0 82.7 82.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.645 ### ### 57,950 18,688 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 77,151 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.645 0.645 31.0 31.0 ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 2,346 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 85.8 85.8 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 346 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 210,625 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 80.3 80.3 0.0
2012-Jun-26 Tue ### ### ### ### 41,142 0 29.5 29.5 0.0
2012-Jun-25 Mon ### ### ### ### 11,045 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 45,986 0 79.3 79.3 0.0
2012-Jun-18 Mon ### ### ### ### 161,427 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 85,071 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 96,340 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 277,025 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 235,145 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 74.4 74.4 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 25.8 25.8 0.0
2012-May-24 Thu ### 0.655 ### ### 81.7 81.7 0.0
2012-May-23 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-May-22 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-May-21 Mon 0.625 ### ### ### 90,142 0 26.8 26.8 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-May-16 Wed ### ### ### ### 513,252 0 87.1 87.1 0.0
2012-May-15 Tue 0.645 ### 0.645 ### 58,375 18,825 ### ### 0.0
2012-May-14 Mon 0.655 0.655 ### ### ### ### 0.0
2012-May-11 Fri ### 0.655 ### ### 269,452 88,245 83.2 83.2 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 127,744 0 83.1 83.1 0.0
2012-May-07 Mon 0.645 ### ### ### 173,477 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.645 ### 0.645 81.5 81.5 ###
2012-May-02 Wed ### ### ### ### 18,955 0 ### ### 0.0
2012-May-01 Tue 0.655 ### 0.645 0.645 ### ### ###
2012-Apr-30 Mon 0.645 ### 0.645 ### ### ### 0.0
2012-Apr-27 Fri ### 0.645 ### 0.645 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 110,388 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 38,144 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 107,550 0 90.2 90.2 0.0
2012-Apr-12 Thu ### ### ### ### 7,223 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.625 0.625 150,587 47,058 28.7 28.7 0.0
2012-Apr-10 Tue ### ### 0.625 ### 97,876 30,586 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 84,983 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 19,354 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 46,841 0 72.1 72.1 0.0
2012-Apr-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-30 Fri 0.625 0.625 0.625 0.625 66.9 66.9 0.0
2012-Mar-29 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2012-Mar-28 Wed ### ### 0.625 0.625 20.7 20.7 0.0
2012-Mar-27 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-26 Mon ### ### 0.625 0.625 ### ### 0.0
2012-Mar-23 Fri 0.625 0.625 0.625 0.625 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.625 0.625 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 20.5 20.5 0.0
2012-Mar-19 Mon ### ### ### ### 26.3 26.3 0.0
2012-Mar-16 Fri ### ### ### ### 90,441 0 92.1 92.1 0.0
2012-Mar-15 Thu 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-14 Wed ### ### 0.625 0.625 ### ### 0.0
2012-Mar-13 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Mar-12 Mon 0.625 0.625 0.625 0.625 15,357 ### ### ### 0.0
2012-Mar-09 Fri 0.625 ### 0.625 0.625 58,586 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.625 0.625 22.9 22.9 0.0
2012-Mar-07 Wed 0.625 0.625 0.625 0.625 5,525 3,453 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 120,821 0 ### ### 0.0
2012-Mar-05 Mon ### ### 0.625 0.625 25.4 25.4 0.0
2012-Mar-02 Fri 0.625 0.625 0.625 0.625 70.5 70.5 0.0
2012-Mar-01 Thu 0.625 ### 0.625 ### 24,275 7,585 83.5 83.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.625 0.625 ### ### 25.8 25.8 0.0
2012-Feb-27 Mon 0.625 ### 0.625 0.625 57,472 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.625 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 0.625 60,688 0 ### ### 0.0
2012-Feb-22 Wed ### ### 0.625 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 78.8 78.8 0.0
2012-Feb-20 Mon 0.625 0.625 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 87,955 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 2.3 2.3 0.0
2012-Feb-14 Tue ### ### ### ### 10,127 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 141,944 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 9,028 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 106,776 0 76.3 76.3 0.0
2012-Feb-07 Tue ### ### ### ### 27,587 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 113,275 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 76.6 76.6 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.655 0.655 121,058 39,646 ### ### ###
2012-Jan-24 Tue ### ### ### ### 27.6 27.6 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 30.9 30.9 0.0
2012-Jan-18 Wed 0.675 0.675 ### ### 63,357 21,382 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 63,622 0 73.0 73.0 0.0
2012-Jan-16 Mon ### ### ### ### 69,789 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.675 ### ### ### 77.9 77.9 0.0
2012-Jan-11 Wed ### ### ### ### 135,670 0 ### ### 0.0
2012-Jan-10 Tue ### 0.685 ### ### 244,450 83,724 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 0.675 0.675 151 ### ### ### 0.0
2012-Jan-05 Thu 0.675 ### 0.675 0.675 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.675 0.675 0.675 0.675 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 56,288 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.675 0.675 ### ### 75,840 ### 54.1 54.1 0.0
2011-Dec-16 Fri ### ### ### ### 7,350 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.675 0.675 0.675 0.675 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 73,450 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.685 ### 0.685 ### 14,483 ### ### ### 0.0
2011-Dec-12 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-09 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-08 Thu ### ### 0.675 0.675 29.3 29.3 0.0
2011-Dec-07 Wed ### ### 0.675 0.675 11,650 ### 24.9 24.9 0.0
2011-Dec-06 Tue ### ### 0.675 0.675 34.3 34.3 0.0
2011-Dec-05 Mon 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 107,455 0 ### ### 0.0
2011-Nov-30 Wed 0.685 0.685 ### ### 15.1 15.1 0.0
2011-Nov-29 Tue 0.675 ### ### ### 88,179 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 59,983 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.685 ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 19,456 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.685 ### ### 0.0
2011-Nov-17 Thu ### ### 0.685 ### ### ### 0.0
2011-Nov-16 Wed ### 0.7 0.685 0.685 28.0 28.0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 76.6 76.6 ###
2011-Nov-11 Fri 0.7 0.7 0.685 0.685 10,240 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.685 0.685 ### ### 0.0
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-04 Fri ### 0.7 0.685 0.7 ### ### ###
2011-Nov-03 Thu 0.72 0.72 0.7 0.7 24,783 ### ### ### ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 23,457 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.7 0.72 0.7 0.72 90.9 90.9 ###
2011-Oct-31 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Oct-28 Fri 0.71 0.72 ### 0.72 ### ### ###
2011-Oct-27 Thu 0.71 0.71 ### 0.71 51,083 ### 59.8 59.8 ###
2011-Oct-26 Wed ### 0.7 ### 0.7 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:17:52 thru 2024-03-28 21:17:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000