End of day Prices (full format), 300 Days for (PRV) PREMIUM INVESTORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2013-Jan-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 214,150
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 24.1
| 24.1
| ### |
2012-Dec-10 Mon
| 0.845
| 0.85
| ###
| 0.85
| 496,574
| 211,043
| 78.4
| 78.4
| ### |
2012-Dec-07 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 72.9
| 72.9
| ### |
2012-Dec-06 Thu
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 67.2
| 67.2
| 0.1 |
2012-Dec-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Dec-03 Mon
| 0.82
| 0.825
| 0.82
| 0.825
| 229,122
| 188,452
| 75.1
| 75.1
| 0.1 |
2012-Nov-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 64,740
| 53,086
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 0.82
| 0.82
| ###
| 0.82
| 220,241
| ###
| 69.2
| 69.2
| 0.1 |
2012-Nov-28 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Nov-26 Mon
| 0.81
| 0.82
| 0.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.81
| 0.81
| ###
| ###
| 200,278
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 245,486
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.81
| ###
| 0.81
| 681,548
| 276,026
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.82
| ###
| ###
| 278,582
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 146,023
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.82
| 0.82
| ###
| 0.82
| 390,387
| 160,058
| 72.9
| 72.9
| 0.1 |
2012-Nov-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,940
| ###
| 65.6
| 65.6
| 0.1 |
2012-Nov-08 Thu
| ###
| 0.82
| ###
| 0.82
| 462,347
| ###
| ###
| ###
| 0.1 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,755
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 34,686
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.82
| 0.82
| ###
| ###
| 71,288
| 29,228
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Oct-30 Tue
| 0.81
| ###
| 0.81
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,987
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 41,177
| 33,353
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 109,155
| ###
| 62.5
| 62.5
| 0.1 |
2012-Oct-18 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 74.1
| 74.1
| 0.1 |
2012-Oct-17 Wed
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| ###
| ###
| 0.8
| 0.8
| 329,671
| ###
| 27.2
| 27.2
| 0.1 |
2012-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 55,222
| 44,177
| 67.4
| 67.4
| 0.1 |
2012-Oct-11 Thu
| ###
| 0.8
| ###
| 0.8
| 152,982
| ###
| 75.3
| 75.3
| 0.1 |
2012-Oct-10 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.8
| 0.79
| ###
| 213,580
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.8
| ###
| ###
| 234,044
| ###
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| 0.8
| ###
| 0.8
| 182,775
| ###
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 24.8
| 24.8
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 484,355
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
2012-Sep-18 Tue
| 0.8
| ###
| 0.8
| ###
| 131,250
| ###
| 74.7
| 74.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.8
| ###
| 1,030,659
| ###
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2012-Sep-13 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 58,640
| ###
| 82.0
| 82.0
| ### |
2012-Sep-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 149,972
| 111,729
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
2012-Sep-10 Mon
| 0.75
| 0.75
| ###
| 0.74
| 168,049
| ###
| 20.3
| 20.3
| 0.1 |
2012-Sep-07 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Sep-06 Thu
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.74
| 0.75
| 0.725
| 0.75
| 1,328,855
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 50,178
| 36,880
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 116,850
| ###
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-28 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Aug-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 84,873
| 61,957
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.5
| 28.5
| 0.1 |
2012-Aug-23 Thu
| ###
| 0.74
| 0.73
| ###
| 497,228
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.74
| ###
| 0.74
| 1,748,622
| ###
| 98.5
| 98.5
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| 0.655
| 0.655
| 31,443
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.655
| ###
| 0.655
| ###
| 47,129
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.645
| ###
| 0.645
| 0.645
| 77,954
| 25,140
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 33,277
| 0
| 19.1
| 19.1
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 22,183
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 60,420
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 84.5
| 84.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.645
| 0.645
| 57,525
| 18,551
| 25.2
| 25.2
| ### |
2012-Aug-02 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 1,673
| 1,079
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 23.9
| 23.9
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 25,155
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 84,251
| 0
| 82.7
| 82.7
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.645
| ###
| ###
| 57,950
| 18,688
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 77,151
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 31.0
| 31.0
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,346
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 346
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 210,625
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 41,142
| 0
| 29.5
| 29.5
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 11,045
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 45,986
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 161,427
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 85,071
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 96,340
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 277,025
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 235,145
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-May-24 Thu
| ###
| 0.655
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-May-23 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.625
| ###
| ###
| ###
| 90,142
| 0
| 26.8
| 26.8
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 513,252
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.645
| ###
| 0.645
| ###
| 58,375
| 18,825
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.655
| ###
| ###
| 269,452
| 88,245
| 83.2
| 83.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 127,744
| 0
| 83.1
| 83.1
| 0.0 |
2012-May-07 Mon
| 0.645
| ###
| ###
| ###
| 173,477
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 81.5
| 81.5
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 18,955
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 110,388
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 38,144
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 107,550
| 0
| 90.2
| 90.2
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 7,223
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.625
| 0.625
| 150,587
| 47,058
| 28.7
| 28.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.625
| ###
| 97,876
| 30,586
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 84,983
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 19,354
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 46,841
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-27 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 90,441
| 0
| 92.1
| 92.1
| 0.0 |
2012-Mar-15 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 15,357
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.625
| ###
| 0.625
| 0.625
| 58,586
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 22.9
| 22.9
| 0.0 |
2012-Mar-07 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 5,525
| 3,453
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 120,821
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 25.4
| 25.4
| 0.0 |
2012-Mar-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.625
| ###
| 0.625
| ###
| 24,275
| 7,585
| 83.5
| 83.5
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Feb-27 Mon
| 0.625
| ###
| 0.625
| 0.625
| 57,472
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 0.625
| 60,688
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Feb-20 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 87,955
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,127
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 141,944
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,028
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 106,776
| 0
| 76.3
| 76.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 27,587
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 113,275
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.655
| 0.655
| 121,058
| 39,646
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Jan-18 Wed
| 0.675
| 0.675
| ###
| ###
| 63,357
| 21,382
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 63,622
| 0
| 73.0
| 73.0
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 69,789
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.675
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 135,670
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.685
| ###
| ###
| 244,450
| 83,724
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 151
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.675
| ###
| 0.675
| 0.675
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 56,288
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.675
| 0.675
| ###
| ###
| 75,840
| ###
| 54.1
| 54.1
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 73,450
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.685
| ###
| 0.685
| ###
| 14,483
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 29.3
| 29.3
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.675
| 0.675
| 11,650
| ###
| 24.9
| 24.9
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 34.3
| 34.3
| 0.0 |
2011-Dec-05 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 107,455
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-29 Tue
| 0.675
| ###
| ###
| ###
| 88,179
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 59,983
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.685
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,456
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.7
| 0.685
| 0.685
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 10,240
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 24,783
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 23,457
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.9
| 90.9
| ### |
2011-Oct-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.71
| 0.71
| ###
| 0.71
| 51,083
| ###
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
|