(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 05:35:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 3...

TOC Company Info for PRV Limits

Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code	PRV
Listing Name	PREMIUM INVESTORS LIMITED
GICS Sector	Diversified Financials
ISIN Name	PREMIUM INVESTORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRV1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	25	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRV Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (PRV) PREMIUM INVESTORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2008-Apr-07 Mon	0.88	0.88	###	###	59,123	###	20.6	20.6	0.0
2008-Apr-04 Fri	0.88	###	0.88	###			76.9	76.9	0.0
2008-Apr-03 Thu	0.88	###	###	###	93,543	0	79.7	79.7	0.0
2008-Apr-02 Wed	###	###	0.89	0.89	53,982	24,021	###	###	###
2008-Apr-01 Tue	###	###	0.88	0.88			###	###	0.1
2008-Mar-31 Mon	0.85	###	0.85	###	159,953	67,980	###	###	0.0
2008-Mar-28 Fri	0.85	0.85	0.84	0.85	67,324	56,888	###	###	###
2008-Mar-27 Thu	0.86	0.88	0.85	0.85	83,249	###	###	###	###
2008-Mar-26 Wed	0.87	0.87	0.86	0.87			61.5	61.5	0.1
2008-Mar-25 Tue	0.83	###	0.83	0.86	227,187	94,282	85.3	85.3	###
2008-Mar-20 Thu	0.83	0.83	0.83	0.83	0				###
2008-Mar-19 Wed	0.845	0.845	0.83	0.83	119,327	###	###	###	###
2008-Mar-18 Tue	0.82	0.82	###	0.82	88,087	###	###	###	0.1
2008-Mar-17 Mon	0.85	0.85	0.825	0.83	109,483	###	###	###	###
2008-Mar-14 Fri	###	###	0.86	0.88	87,776	37,743	###	###	0.1
2008-Mar-13 Thu	0.89	###	0.85	0.85	113,154	###	###	###	###
2008-Mar-12 Wed	0.86	###	0.86	###	127,558	54,849	###	###	0.0
2008-Mar-11 Tue	0.81	0.83	0.79	0.82	175,629	142,259	###	###	0.1
2008-Mar-10 Mon	###	0.84	###	0.81	211,921	###	80.0	80.0	0.1
2008-Mar-07 Fri	###	###	0.84	0.84			###	###	###
2008-Mar-06 Thu	0.875	###	0.85	###	254,358	###	###	###	0.0
2008-Mar-05 Wed	0.89	###	0.84	0.89	116,528	48,941	75.2	75.2	###
2008-Mar-04 Tue	###	###	0.87	0.89	145,144	###	###	###	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	113,379	0	22.2	22.2	0.0
2008-Feb-28 Thu	###	###	0.985	###	193,242	95,171	81.3	81.3	0.0
2008-Feb-27 Wed	1	###	0.985	0.985	70,151	34,549	###	###	###
2008-Feb-26 Tue	0.985	###	0.985	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	187,585	0	###	###	0.0
2008-Feb-22 Fri	1	1	0.975	0.975			14.9	14.9	###
2008-Feb-21 Thu	###	###	0.985	###	135,856	###	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	44,143	0	80.0	80.0	0.0
2008-Feb-19 Tue	1	1	###	###			###	###	0.0
2008-Feb-18 Mon	0.985	1	###	###			38.8	38.8	0.0
2008-Feb-15 Fri	1	1	###	1	51,951	25,975	###	###	###
2008-Feb-14 Thu	1	1	1	1	79,143	79,143	###	###	###
2008-Feb-13 Wed	###	###	0.955	###			5.9	5.9	0.0
2008-Feb-12 Tue	###	###	###	1	115,587	0	35.0	35.0	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	65,453	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	49,681	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###			79.5	79.5	0.0
2008-Feb-04 Mon	1.055	1.055	1.055	1.055			70.4	70.4	0.1
2008-Feb-01 Fri	1	###	1	1.055	117,928	###	89.3	89.3	0.1
2008-Jan-31 Thu	###	###	1	###			84.3	84.3	0.0
2008-Jan-30 Wed	###	###	###	###			44.2	44.2	0.0
2008-Jan-29 Tue	1.075	1.075	###	###			13.4	13.4	0.0
2008-Jan-25 Fri	###	###	###	###	276,523	0	###	###	0.0
2008-Jan-24 Thu	1	###	1	1	169,655	84,827	###	###	###
2008-Jan-23 Wed	###	###	###	###	379,183	0	###	###	0.0
2008-Jan-22 Tue	1	1	###	###	77,786	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	189,385	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			33.5	33.5	0.0
2008-Jan-16 Wed	###	1.075	###	###			86.5	86.5	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	1.055	###	100,823	53,184	22.0	22.0	0.0
2008-Jan-11 Fri	###	###	###	###			37.0	37.0	0.0
2008-Jan-10 Thu	###	###	###	###	200,457	0	84.2	84.2	0.0
2008-Jan-09 Wed	1.125	###	###	###	66,886	0	40.5	40.5	0.0
2008-Jan-08 Tue	1.145	1.155	1.125	1.125	194,883	###	###	###	###
2008-Jan-07 Mon	1.145	###	###	1.145	52,144	0	77.1	77.1	###
2008-Jan-04 Fri	###	###	###	###			25.4	25.4	0.0
2008-Jan-03 Thu	###	###	1.155	1.155			###	###	0.1
2008-Jan-02 Wed	###	###	1.155	1.155			28.1	28.1	0.1
2007-Dec-31 Mon	###	###	1.155	1.155	6,754	###	###	###	0.1
2007-Dec-28 Fri	1.155	###	1.155	###	31,370	###	77.0	77.0	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	30,779	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	67,022	0	###	###	0.0
2007-Dec-20 Thu	###	1.175	###	1.175	180,144	###	###	###	###
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.125	###	###	###	370,151	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	1.155	1.155	###	1.145	136,353	78,743	###	###	###
2007-Dec-13 Thu	1.155	###	###	1.155	52,485	0	###	###	0.1
2007-Dec-12 Wed	###	###	1.145	1.155			###	###	0.1
2007-Dec-11 Tue	###	###	1.145	1.145	47,876	###	34.0	34.0	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			70.7	70.7	0.0
2007-Dec-06 Thu	###	1.175	###	1.175	87,776	###	79.2	79.2	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	1.145	1.155	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	51,458	0	24.3	24.3	0.0
2007-Nov-30 Fri	###	###	###	###			76.0	76.0	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.145	###	###	###	172,586	0	###	###	0.0
2007-Nov-26 Mon	###	###	1.145	1.145			###	###	###
2007-Nov-23 Fri	###	###	###	###	69,520	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	1.145			###	###	###
2007-Nov-21 Wed	1.175	1.175	###	###	50,429	29,627	42.2	42.2	0.0
2007-Nov-20 Tue	###	1.2	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	58,783	0	28.9	28.9	0.0
2007-Nov-15 Thu	###	###	###	###			36.1	36.1	0.0
2007-Nov-14 Wed	###	###	###	###	64,221	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	1.185	105,459	0	###	###	0.1
2007-Nov-09 Fri	###	###	###	###	25,659	0	30.0	30.0	0.0
2007-Nov-08 Thu	###	###	###	###	143,640	0	###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###	65,350	0	78.1	78.1	0.0
2007-Nov-05 Mon	1.2	1.2	###	###	127,141	76,284	###	###	0.0
2007-Nov-02 Fri	###	1.2	###	###	57,246	34,347	64.4	64.4	0.0
2007-Nov-01 Thu	1.175	1.2	1.175	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	147,040	0	23.4	23.4	0.0
2007-Oct-30 Tue	1.185	1.185	###	1.175	100,453	###	31.7	31.7	###
2007-Oct-29 Mon	###	1.185	###	###	124,443	###	75.6	75.6	0.0
2007-Oct-26 Fri	1.185	1.185	###	###	145,173	###	21.9	21.9	0.0
2007-Oct-25 Thu	###	1.185	###	1.185			###	###	0.1
2007-Oct-24 Wed	###	1.2	###	###			26.7	26.7	0.0
2007-Oct-23 Tue	###	###	1.175	###	66,349	38,980	23.3	23.3	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	1.2	1.2	###	###	264,079	158,447	###	###	0.0
2007-Oct-18 Thu	1.2	###	###	###	69,343	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	1.21	###	1.21	357,176	###	###	###	###
2007-Oct-15 Mon	###	###	###	###	115,554	0	###	###	0.0
2007-Oct-12 Fri	###	1.185	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	1.175	###	###	###			68.9	68.9	0.0
2007-Oct-09 Tue	###	1.175	###	1.175			69.1	69.1	###
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	1.175	###	###	4,474	2,628	62.8	62.8	0.0
2007-Oct-04 Thu	###	1.175	###	1.175			82.6	82.6	###
2007-Oct-03 Wed	1.145	###	1.145	###	187,427	###	79.8	79.8	0.0
2007-Oct-02 Tue	###	1.155	1.145	###			###	###	0.0
2007-Oct-01 Mon	1.145	1.155	1.145	1.155			###	###	0.1
2007-Sep-28 Fri	1.145	###	1.145	1.155			67.1	67.1	0.1
2007-Sep-27 Thu	###	###	1.145	1.145			###	###	###
2007-Sep-26 Wed	###	###	###	1.145			26.6	26.6	###
2007-Sep-25 Tue	###	###	###	###	427,824	0	26.8	26.8	0.0
2007-Sep-24 Mon	1.155	###	1.145	###			64.9	64.9	0.0
2007-Sep-21 Fri	###	###	1.155	1.155	26,558	###	23.1	23.1	0.1
2007-Sep-20 Thu	1.175	1.175	###	###			###	###	0.0
2007-Sep-19 Wed	1.155	1.175	###	1.175			81.4	81.4	###
2007-Sep-18 Tue	###	###	1.155	1.155	121,926	###	40.1	40.1	0.1
2007-Sep-17 Mon	###	###	###	###			72.5	72.5	0.0
2007-Sep-14 Fri	###	1.175	###	###	262,786	154,386	###	###	0.0
2007-Sep-13 Thu	###	1.175	###	###	61,947	###	35.6	35.6	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			75.2	75.2	0.0
2007-Sep-10 Mon	###	1.185	###	1.185			###	###	0.1
2007-Sep-07 Fri	###	###	###	###	84,280	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###	64,587	0	###	###	0.0
2007-Sep-05 Wed	###	1.24	###	1.23	98,680	61,181	85.2	85.2	0.1
2007-Sep-04 Tue	1.21	1.22	###	###	204,345	124,650	32.6	32.6	0.0
2007-Sep-03 Mon	1.2	1.21	1.185	1.2			66.6	66.6	0.1
2007-Aug-31 Fri	1.2	1.2	###	1.2			54.5	54.5	0.1
2007-Aug-30 Thu	###	1.2	###	1.2	54,050	###	###	###	0.1
2007-Aug-29 Wed	###	1.2	1.175	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	1.2	1.185	1.185			###	###	0.1
2007-Aug-24 Fri	1.2	1.2	###	1.2	98,672	###	70.0	70.0	0.1
2007-Aug-23 Thu	###	###	1.175	###			68.8	68.8	0.0
2007-Aug-22 Wed	###	###	1.185	1.185	120,325	###	###	###	0.1
2007-Aug-21 Tue	###	1.2	###	1.2			###	###	0.1
2007-Aug-20 Mon	###	###	###	###	71,470	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	165,570	0	78.3	78.3	0.0
2007-Aug-16 Thu	###	###	###	###	472,051	0	82.0	82.0	0.0
2007-Aug-15 Wed	###	1.2	###	###			###	###	0.0
2007-Aug-14 Tue	1.2	1.2	1.185	1.185			###	###	0.1
2007-Aug-13 Mon	###	1.2	###	1.2			###	###	0.1
2007-Aug-10 Fri	###	1.2	1.185	###	337,570	402,552	###	###	0.0
2007-Aug-09 Thu	###	1.22	1.2	1.22			71.7	71.7	0.1
2007-Aug-08 Wed	1.2	1.24	###	1.24			###	###	0.1
2007-Aug-07 Tue	###	1.2	###	###			36.6	36.6	0.0
2007-Aug-06 Mon	###	1.2	###	###			###	###	0.0
2007-Aug-03 Fri	1.22	1.22	###	###			24.3	24.3	0.0
2007-Aug-02 Thu	1.2	1.225	###	1.225			###	###	0.1
2007-Aug-01 Wed	###	1.225	###	1.2			###	###	0.1
2007-Jul-31 Tue	1.2	1.22	1.2	1.22			74.8	74.8	0.1
2007-Jul-30 Mon	1.2	###	1.2	1.2			###	###	0.1
2007-Jul-27 Fri	###	###	1.2	###			###	###	0.0
2007-Jul-26 Thu	1.22	1.22	1.22	1.22	41,920	51,142	75.5	75.5	0.1
2007-Jul-25 Wed	1.22	1.22	1.21	1.22	317,050	###	66.5	66.5	0.1
2007-Jul-24 Tue	1.245	1.245	1.21	1.22	107,283	131,689	###	###	0.1
2007-Jul-23 Mon	###	1.25	1.23	1.245			74.0	74.0	0.1
2007-Jul-20 Fri	1.23	1.26	1.23	1.23			###	###	0.1
2007-Jul-19 Thu	1.23	1.24	1.23	1.23			63.5	63.5	0.1
2007-Jul-18 Wed	###	###	1.2	1.2			27.9	27.9	0.1
2007-Jul-17 Tue	1.2	1.22	1.2	###			79.0	79.0	0.0
2007-Jul-16 Mon	###	1.21	###	1.2			35.8	35.8	0.1
2007-Jul-13 Fri	###	1.24	1.2	1.2	258,826	###	###	###	0.1
2007-Jul-12 Thu	1.24	1.245	###	###			16.8	16.8	0.0
2007-Jul-11 Wed	1.23	1.24	1.225	1.24			###	###	0.1
2007-Jul-10 Tue	1.23	1.26	1.22	1.26	253,749	314,648	###	###	###
2007-Jul-09 Mon	1.21	1.26	1.2	1.23			82.3	82.3	0.1
2007-Jul-06 Fri	1.22	1.245	1.2	1.245			83.9	83.9	0.1
2007-Jul-05 Thu	1.23	1.25	1.21	1.21			###	###	###
2007-Jul-04 Wed	###	1.23	###	1.23	289,158	###	80.9	80.9	0.1
2007-Jul-03 Tue	###	1.22	1.185	1.185			38.4	38.4	0.1
2007-Jul-02 Mon	1.2	1.2	###	###	145,521	###	34.2	34.2	0.0
2007-Jun-29 Fri	###	1.22	###	1.22			###	###	0.1
2007-Jun-28 Thu	###	1.21	###	1.21			###	###	###
2007-Jun-27 Wed	1.21	1.21	###	###			###	###	0.0
2007-Jun-26 Tue	###	1.2	1.185	1.185	165,021	196,787	44.3	44.3	0.1
2007-Jun-25 Mon	1.2	1.2	1.185	###	106,152	126,586	###	###	0.0
2007-Jun-22 Fri	###	1.2	###	1.2	172,252	103,351	77.3	77.3	0.1
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	1.175			###	###	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###			29.8	29.8	0.0
2007-Jun-14 Thu	###	###	###	###	201,571	0	66.9	66.9	0.0
2007-Jun-13 Wed	1.185	###	###	###	89,952	0	###	###	0.0
2007-Jun-12 Tue	###	1.22	###	1.2			###	###	0.1
2007-Jun-08 Fri	###	1.2	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	1.2	1.22	###	###			###	###	0.0
2007-Jun-06 Wed	1.21	1.21	###	###			23.8	23.8	0.0
2007-Jun-05 Tue	1.22	1.22	1.21	1.21			###	###	###
2007-Jun-04 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2007-Jun-01 Fri	###	###	###	###	146,540	0	74.5	74.5	0.0
2007-May-31 Thu	###	1.2	###	1.2	241,543	144,925	62.9	62.9	0.1
2007-May-30 Wed	###	###	###	###	165,449	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			36.1	36.1	0.0
2007-May-25 Fri	###	###	###	###	110,741	0	83.0	83.0	0.0
2007-May-24 Thu	###	###	###	###	131,884	0	78.8	78.8	0.0
2007-May-23 Wed	###	###	###	###			33.9	33.9	0.0
2007-May-22 Tue	###	###	###	###	127,274	0	###	###	0.0
2007-May-21 Mon	###	###	1.175	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	128,050	0	37.1	37.1	0.0
2007-May-17 Thu	1.175	###	###	###	482,158	0	30.9	30.9	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	135,750	0	31.9	31.9	0.0
2007-May-14 Mon	###	###	###	###			74.9	74.9	0.0
2007-May-11 Fri	###	1.185	###	1.185			###	###	0.1
2007-May-10 Thu	1.175	###	###	###			68.9	68.9	0.0
2007-May-09 Wed	###	1.185	###	###			66.6	66.6	0.0
2007-May-08 Tue	1.175	1.185	###	###	53,645	31,784	###	###	0.0
2007-May-07 Mon	1.175	1.175	###	1.175			###	###	###
2007-May-04 Fri	###	1.175	###	1.175			73.4	73.4	###
2007-May-03 Thu	1.145	###	###	###	148,270	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	69,577	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			80.3	80.3	0.0
2007-Apr-27 Fri	1.145	1.145	###	###			###	###	0.0
2007-Apr-26 Thu	###	1.155	###	###			31.4	31.4	0.0
2007-Apr-24 Tue	###	###	1.145	1.145	79,872	45,726	26.6	26.6	###
2007-Apr-23 Mon	1.145	###	1.145	1.155			###	###	0.1
2007-Apr-20 Fri	###	###	1.145	1.145	51,357	###	22.7	22.7	###
2007-Apr-19 Thu	###	###	###	###	114,855	0	40.7	40.7	0.0
2007-Apr-18 Wed	1.145	###	###	###			68.0	68.0	0.0
2007-Apr-17 Tue	###	###	1.145	1.145			44.4	44.4	###
2007-Apr-16 Mon	1.155	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	1.155	###	45,188	###	###	###	0.0
2007-Apr-12 Thu	1.145	###	1.145	###			75.4	75.4	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	1.145	###			68.8	68.8	0.0
2007-Apr-05 Thu	1.155	###	1.145	1.145			25.1	25.1	###
2007-Apr-04 Wed	###	###	###	###	170,525	0	80.9	80.9	0.0
2007-Apr-03 Tue	###	###	###	###	166,078	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	324,983	0	###	###	0.0
2007-Mar-30 Fri	1.155	1.175	###	1.175	70,651	###	77.5	77.5	###
2007-Mar-29 Thu	###	1.155	###	###	124,225	###	62.7	62.7	0.0
2007-Mar-28 Wed	###	1.175	###	1.155	75,227	###	###	###	0.1
2007-Mar-27 Tue	###	###	###	###	101,722	0	###	###	0.0
2007-Mar-26 Mon	###	###	1.155	###			74.3	74.3	0.0
2007-Mar-23 Fri	###	###	###	###			17.8	17.8	0.0
2007-Mar-22 Thu	###	###	###	###	122,274	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			82.6	82.6	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	94,085	0	###	###	0.0
2007-Mar-15 Thu	###	1.175	1.155	1.175			66.9	66.9	###
2007-Mar-14 Wed	###	###	###	1.175			40.0	40.0	###
2007-Mar-13 Tue	###	###	###	###	54,420	0	###	###	0.0
2007-Mar-12 Mon	1.175	1.175	###	###			###	###	0.0
2007-Mar-09 Fri	###	1.175	###	1.175			###	###	###
2007-Mar-08 Thu	###	1.175	###	###			###	###	0.0
2007-Mar-07 Wed	1.155	###	###	###			64.6	64.6	0.0
2007-Mar-06 Tue	###	###	###	###	349,827	0	55.9	55.9	0.0
2007-Mar-05 Mon	###	###	###	###	157,971	0	58.0	58.0	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	1.2	###	###			39.1	39.1	0.0
2007-Feb-28 Wed	###	###	###	###	306,446	0	###	###	0.0
2007-Feb-27 Tue	1.21	1.23	###	###	406,859	###	###	###	0.0
2007-Feb-26 Mon	1.24	1.25	1.22	1.23	134,758	166,426	###	###	0.1
2007-Feb-23 Fri	1.23	1.245	1.23	1.24			###	###	0.1
2007-Feb-22 Thu	1.24	1.24	1.225	1.24	117,045	144,257	66.1	66.1	0.1
2007-Feb-21 Wed	1.24	1.245	1.22	1.23	50,270	61,957	35.7	35.7	0.1
2007-Feb-20 Tue	1.24	1.245	1.23	1.24	172,271	213,185	70.5	70.5	0.1
2007-Feb-19 Mon	1.25	1.25	1.24	1.245	93,042	###	###	###	0.1
2007-Feb-16 Fri	1.23	1.245	1.21	1.245			78.6	78.6	0.1
2007-Feb-15 Thu	###	1.245	###	1.245	121,284	###	75.3	75.3	0.1
2007-Feb-14 Wed	1.25	1.25	1.24	1.245			###	###	0.1
2007-Feb-13 Tue	1.25	1.25	1.24	1.245	249,856	311,070	33.2	33.2	0.1
2007-Feb-12 Mon	1.26	###	1.24	1.25			31.6	31.6	###
2007-Feb-09 Fri	1.26	1.275	1.25	1.27	228,358	###	###	###	###
2007-Feb-08 Thu	1.24	1.25	1.24	1.24	146,189	###	66.4	66.4	0.1
2007-Feb-07 Wed	1.23	1.28	1.23	1.25			82.3	82.3	###
2007-Feb-06 Tue	###	1.23	1.2	1.23	86,982	105,683	###	###	0.1
2007-Feb-05 Mon	1.2	1.24	1.185	###	110,584	134,083	34.8	34.8	0.0
2007-Feb-02 Fri	###	1.2	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	1.185	###	1.185	88,551	###	71.0	71.0	0.1
2007-Jan-31 Wed	###	1.185	1.175	###			69.9	69.9	0.0
2007-Jan-30 Tue	1.175	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	92,588	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	1.175			###	###	###
2007-Jan-24 Wed	1.185	1.185	###	###	181,689	107,650	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			27.8	27.8	0.0
2007-Jan-22 Mon	###	1.185	1.175	###	105,686	###	###	###	0.0
2007-Jan-19 Fri	###	1.185	1.175	1.185	106,957	###	###	###	0.1
2007-Jan-18 Thu	1.175	###	1.175	1.175			68.4	68.4	###
2007-Jan-17 Wed	###	###	###	1.175	126,424	0	35.8	35.8	###
2007-Jan-16 Tue	###	###	1.175	1.175	140,087	###	###	###	###
2007-Jan-15 Mon	1.175	###	###	###	165,487	0	###	###	0.0
2007-Jan-12 Fri	1.175	###	###	1.175			###	###	###
2007-Jan-11 Thu	###	###	###	1.175			73.9	73.9	###
2007-Jan-10 Wed	1.185	1.185	###	1.175			###	###	###
2007-Jan-09 Tue	###	###	1.175	###	190,773	112,079	72.7	72.7	0.0
2007-Jan-08 Mon	###	1.185	###	###			30.6	30.6	0.0
2007-Jan-05 Fri	###	###	1.155	###	112,127	64,753	28.9	28.9	0.0
2007-Jan-04 Thu	###	###	1.185	1.185			###	###	0.1
2007-Jan-03 Wed	1.175	###	###	###	104,975	0	###	###	0.0
2007-Jan-02 Tue	###	###	1.155	###			78.7	78.7	0.0
2006-Dec-29 Fri	1.145	###	1.145	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	123,849	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	58,846	0	###	###	0.0
2006-Dec-22 Fri	###	###	1.125	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	357,141	0	28.5	28.5	0.0
2006-Dec-19 Tue	###	1.145	###	###	246,428	141,080	70.7	70.7	0.0
2006-Dec-18 Mon	###	1.145	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	1.145	###	1.145			79.1	79.1	###
2006-Dec-14 Thu	###	###	###	###	205,628	0	21.8	21.8	0.0
2006-Dec-13 Wed	###	###	###	###	138,773	0	88.1	88.1	0.0
2006-Dec-12 Tue	###	###	###	###	224,254	0	29.2	29.2	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	114,252	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	105,224	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	87,341	0	74.8	74.8	0.0
2006-Dec-04 Mon	###	###	###	###			81.5	81.5	0.0
2006-Dec-01 Fri	###	###	###	###	102,020	0	36.4	36.4	0.0
2006-Nov-30 Thu	###	###	###	###	75,227	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	162,981	0	63.0	63.0	0.0
2006-Nov-28 Tue	###	###	###	###	204,254	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	210,271	0	26.9	26.9	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	1.085	###	###	###	150,972	0	28.2	28.2	0.0
2006-Nov-22 Wed	###	###	###	###	78,949	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	1.075	1.075	###	###			38.8	38.8	0.0
2006-Nov-17 Fri	###	###	###	###	161,253	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	148,827	0	###	###	0.0
2006-Nov-15 Wed	###	###	1.055	###	299,772	158,129	###	###	0.0
2006-Nov-14 Tue	###	###	1.055	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	179,989	0	###	###	0.0
2006-Nov-10 Fri	###	###	1.045	1.055			###	###	0.1
2006-Nov-09 Thu	###	1.055	1.045	1.055			###	###	0.1
2006-Nov-08 Wed	###	###	1.045	1.045	239,456	###	###	###	0.1
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	1.045	###	1.045	###	194,123	101,429	###	###	0.0
2006-Nov-03 Fri	###	###	1.045	###	134,985	70,529	###	###	0.0
2006-Nov-02 Thu	1.045	###	1.045	1.045			###	###	0.1
2006-Nov-01 Wed	1.055	###	1.045	1.045			###	###	0.1
2006-Oct-31 Tue	###	###	1.045	###	135,823	###	76.4	76.4	0.0
2006-Oct-30 Mon	###	###	1.045	###	130,727	###	###	###	0.0
2006-Oct-27 Fri	1.045	###	###	###	160,057	0	73.6	73.6	0.0
2006-Oct-26 Thu	###	###	###	###			73.4	73.4	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	1.045	###	###	###	298,354	0	36.4	36.4	0.0
2006-Oct-23 Mon	###	###	###	###	270,852	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	1.045	1.045	###	###			32.4	32.4	0.0
2006-Oct-18 Wed	###	1.045	###	###	192,245	100,448	###	###	0.0
2006-Oct-17 Tue	###	1.045	###	###	322,857	###	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	1.055	###	###	102,848	54,252	###	###	0.0
2006-Oct-12 Thu	1.055	1.055	###	1.055			###	###	0.1
2006-Oct-11 Wed	###	1.055	###	###			76.3	76.3	0.0
2006-Oct-10 Tue	1.045	###	###	###			21.2	21.2	0.0
2006-Oct-09 Mon	1.045	1.045	1.045	1.045	78,171	81,688	###	###	0.1
2006-Oct-06 Fri	###	###	1.045	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	108,825	0	29.5	29.5	0.0
2006-Oct-03 Tue	###	###	###	###	202,650	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	49,258	0	63.4	63.4	0.0
2006-Sep-29 Fri	1.025	###	1.025	###	117,545	60,241	###	###	0.0
2006-Sep-28 Thu	1.025	1.025	1.025	1.025			63.6	63.6	###
2006-Sep-27 Wed	###	1.025	###	1.025			###	###	###
2006-Sep-26 Tue	###	1.025	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	166,379	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	221,247	0	###	###	0.0
2006-Sep-21 Thu	###	1.025	###	###	263,280	###	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			76.1	76.1	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	294,787	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			28.3	28.3	0.0
2006-Sep-12 Tue	###	###	###	###			45.3	45.3	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	1.025	###	###			###	###	0.0
2006-Sep-07 Thu	###	1.025	###	1.025			###	###	###
2006-Sep-06 Wed	###	1.025	###	###	102,576	52,570	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	134,580	0	###	###	0.0
2006-Sep-04 Mon	1.025	1.025	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	1.025			###	###	###
2006-Aug-31 Thu	###	1.025	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	1.025	###	###	202,954	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	308,053	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	161,525	0	80.5	80.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.045	1.055	1.045	###	204,841	215,083	75.9	75.9	0.0
2006-Aug-23 Wed	###	###	###	###	365,757	0	64.3	64.3	0.0
2006-Aug-22 Tue	1.045	###	###	###			72.6	72.6	0.0
2006-Aug-21 Mon	1.025	1.045	1.025	1.045			###	###	0.1
2006-Aug-18 Fri	###	1.045	1.025	1.025	167,626	###	###	###	###
2006-Aug-17 Thu	###	###	1.025	1.025	318,850	###	###	###	###
2006-Aug-16 Wed	###	###	1.025	###	118,275	###	###	###	0.0
2006-Aug-15 Tue	###	###	1.025	1.025			40.0	40.0	###
2006-Aug-14 Mon	###	###	1.025	###	158,883	81,427	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	76,880	0	69.8	69.8	0.0
2006-Aug-10 Thu	1.025	###	1.025	###	253,641	###	72.7	72.7	0.0
2006-Aug-09 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-08 Tue	1.025	###	1.025	1.025	286,455	###	###	###	###
2006-Aug-07 Mon	1.025	###	###	###			74.4	74.4	0.0
2006-Aug-04 Fri	###	###	1.025	1.025			###	###	###
2006-Aug-03 Thu	###	###	1.025	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-01 Tue	###	###	1.025	1.025			###	###	###
2006-Jul-31 Mon	###	###	###	1.025	319,745	0	30.5	30.5	###
2006-Jul-28 Fri	1.025	###	1.025	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.025	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	1.025	###	1.025	142,243	###	###	###	###
2006-Jul-24 Mon	###	###	###	###	125,955	0	79.4	79.4	0.0
2006-Jul-21 Fri	###	1.025	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	1.025	###	###	157,642	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	1.025	###	###	267,758	137,225	73.6	73.6	0.0
2006-Jul-14 Fri	1.025	1.025	###	1.025			78.2	78.2	###
2006-Jul-13 Thu	###	###	1.025	1.025	267,576	###	36.1	36.1	###
2006-Jul-12 Wed	###	###	1.025	###			###	###	0.0
2006-Jul-11 Tue	###	###	1.025	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	1.025	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	85,881	0	###	###	0.0
2006-Jul-06 Thu	1.025	###	###	###	197,888	0	###	###	0.0
2006-Jul-05 Wed	1.025	###	###	###	157,624	0	26.9	26.9	0.0
2006-Jul-04 Tue	###	###	###	1.025	230,671	0	###	###	###
2006-Jul-03 Mon	1.025	###	###	###	200,348	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	254,047	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	445,175	0	33.8	33.8	0.0
2006-Jun-26 Mon	1.025	1.025	###	###	273,347	###	###	###	0.0
2006-Jun-23 Fri	1.025	###	###	###	272,622	0	###	###	0.0
2006-Jun-22 Thu	###	1.025	###	1.025			68.5	68.5	###
2006-Jun-21 Wed	###	1.025	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	289,855	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	278,153	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	1.025			###	###	###
2006-Jun-15 Thu	###	1.045	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.025	###	362,776	185,922	53.6	53.6	0.0
2006-Jun-09 Fri	###	###	1.025	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	1.045	###	###	105,328	###	45.5	45.5	0.0
2006-Jun-07 Wed	###	###	###	###	271,287	0	###	###	0.0
2006-Jun-06 Tue	1.045	1.045	###	###	122,279	###	37.7	37.7	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	1.045	216,878	0	75.4	75.4	0.1
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	354,359	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			28.0	28.0	0.0
2006-May-26 Fri	###	###	###	###	148,043	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	52,673	0	80.9	80.9	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	1.025	###	###	###	247,888	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			54.0	54.0	0.0
2006-May-19 Fri	1.025	###	###	###	191,741	0	###	###	0.0
2006-May-18 Thu	###	###	###	1.025	301,053	0	37.2	37.2	###
2006-May-17 Wed	###	1.045	###	###			71.9	71.9	0.0
2006-May-16 Tue	###	###	1.025	###			###	###	0.0
2006-May-15 Mon	1.045	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	370,528	0	78.1	78.1	0.0
2006-May-11 Thu	###	###	###	###			71.0	71.0	0.0
2006-May-10 Wed	###	###	###	###	290,542	0	###	###	0.0
2006-May-09 Tue	1.045	1.045	###	###			31.2	31.2	0.0
2006-May-08 Mon	###	1.045	###	###	244,821	###	65.0	65.0	0.0
2006-May-05 Fri	###	1.045	###	###	224,123	###	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	325,483	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			32.4	32.4	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			36.3	36.3	0.0
2006-Apr-26 Wed	###	###	1.025	###			###	###	0.0
2006-Apr-24 Mon	1.045	1.045	###	###			23.1	23.1	0.0
2006-Apr-21 Fri	###	###	1.025	###			###	###	0.0
2006-Apr-20 Thu	1.025	###	1.025	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	1.025	431,783	0	38.1	38.1	###
2006-Apr-18 Tue	###	###	###	1.025			25.1	25.1	###
2006-Apr-13 Thu	###	###	1.025	###	117,183	60,056	71.4	71.4	0.0
2006-Apr-11 Tue	1.045	1.045	###	###	298,352	155,888	###	###	0.0
2006-Apr-10 Mon	###	###	1.025	###	269,754	138,248	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	537,176	0	19.7	19.7	0.0
2006-Apr-06 Thu	###	###	###	###	184,082	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	1.055	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	1.045			###	###	0.1
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	249,488	0	###	###	0.0
2006-Mar-29 Wed	###	###	1.025	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			21.3	21.3	0.0
2006-Mar-24 Fri	###	###	1	###	278,754	139,377	###	###	0.0
2006-Mar-23 Thu	###	###	1	###	401,346	200,673	70.9	70.9	0.0
2006-Mar-22 Wed	1	###	1	###	355,524	###	###	###	0.0
2006-Mar-21 Tue	1	1	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	1	0.985	0.985	205,855	###	27.9	27.9	###
2006-Mar-15 Wed	###	1	###	###	258,322	###	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	408,972	0	81.7	81.7	0.0
2006-Mar-13 Mon	###	0.985	0.975	0.985	163,287	160,021	68.8	68.8	###
2006-Mar-10 Fri	###	###	###	0.975	180,153	0	28.6	28.6	###
2006-Mar-09 Thu	0.975	###	###	###	179,283	0	###	###	0.0
2006-Mar-08 Wed	0.975	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	1	1	###	###			###	###	0.0
2006-Mar-03 Fri	###	1.025	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	1	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	1			###	###	###
2006-Feb-27 Mon	0.985	1	0.985	0.985	725,323	719,883	65.1	65.1	###
2006-Feb-24 Fri	0.985	###	0.985	###	388,679	191,424	###	###	0.0
2006-Feb-23 Thu	###	###	###	0.985			###	###	###
2006-Feb-22 Wed	0.975	###	0.975	0.975	309,186	150,728	66.5	66.5	###
2006-Feb-21 Tue	###	0.975	###	0.975			###	###	###
2006-Feb-20 Mon	###	###	###	###	210,743	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	184,448	0	25.8	25.8	0.0
2006-Feb-16 Thu	###	###	###	###	400,078	0	###	###	0.0
2006-Feb-15 Wed	###	0.975	###	###			###	###	0.0
2006-Feb-14 Tue	0.975	0.975	###	###			31.8	31.8	0.0
2006-Feb-13 Mon	###	0.975	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	157,973	0	71.7	71.7	0.0
2006-Feb-08 Wed	###	###	###	###	244,725	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	240,547	0	71.7	71.7	0.0
2006-Feb-06 Mon	###	0.975	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	214,353	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	400,942	0	26.4	26.4	0.0
2006-Jan-30 Mon	###	###	###	###	278,927	0	33.8	33.8	0.0
2006-Jan-27 Fri	###	0.975	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.975	###	###			26.1	26.1	0.0
2006-Jan-24 Tue	###	0.975	###	###	163,321	###	68.8	68.8	0.0
2006-Jan-23 Mon	###	0.975	###	###			###	###	0.0
2006-Jan-20 Fri	0.975	0.975	###	0.975	134,582	###	###	###	###
2006-Jan-19 Thu	0.975	0.985	###	0.985			###	###	###
2006-Jan-18 Wed	0.975	###	###	###			46.4	46.4	0.0
2006-Jan-17 Tue	0.975	###	0.975	0.975	129,227	###	66.3	66.3	###
2006-Jan-16 Mon	###	###	###	###	397,145	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.975	###	188,420	91,854	64.7	64.7	0.0
2006-Jan-12 Thu	0.975	###	0.975	0.975	138,489	###	72.4	72.4	###
2006-Jan-11 Wed	###	###	###	0.975			###	###	###
2006-Jan-10 Tue	0.975	###	0.975	###	184,949	###	###	###	0.0
2006-Jan-09 Mon	###	###	0.975	###	209,880	###	###	###	0.0
2006-Jan-06 Fri	###	###	0.975	0.975			29.9	29.9	###
2006-Jan-05 Thu	###	0.985	0.975	0.975	159,850	156,653	32.3	32.3	###
2006-Jan-04 Wed	###	0.985	0.975	0.975			27.4	27.4	###
2006-Jan-03 Tue	###	0.985	0.975	0.985	198,182	###	###	###	###
2005-Dec-30 Fri	###	###	0.975	0.975			###	###	###
2005-Dec-29 Thu	0.975	0.985	0.975	###	65,988	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-23 Fri	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-22 Thu	###	###	0.975	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.985	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	236,778	0	###	###	0.0
2005-Dec-19 Mon	0.975	0.985	0.975	0.975	281,772	###	###	###	###
2005-Dec-16 Fri	0.975	###	0.975	###			71.7	71.7	0.0
2005-Dec-15 Thu	0.975	###	0.975	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			78.8	78.8	0.0
2005-Dec-13 Tue	###	###	###	###	314,371	0	36.4	36.4	0.0
2005-Dec-12 Mon	###	###	###	###	194,448	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	197,473	0	73.2	73.2	0.0
2005-Dec-08 Thu	###	###	###	###	233,675	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	306,155	0	26.7	26.7	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	229,822	0	###	###	0.0
2005-Dec-01 Thu	###	###	0.955	###			###	###	0.0
2005-Nov-30 Wed	###	###	0.955	###	306,625	###	###	###	0.0
2005-Nov-29 Tue	###	###	0.955	###	360,748	172,257	###	###	0.0
2005-Nov-28 Mon	###	###	0.955	###			###	###	0.0
2005-Nov-25 Fri	###	###	0.955	###	217,758	103,979	###	###	0.0
2005-Nov-24 Thu	0.955	###	###	###			70.5	70.5	0.0
2005-Nov-23 Wed	###	###	###	0.955	282,179	0	75.8	75.8	0.1
2005-Nov-22 Tue	0.955	0.955	###	###	164,357	78,480	34.6	34.6	0.0
2005-Nov-21 Mon	###	###	###	0.955	735,182	0	###	###	0.1
2005-Nov-18 Fri	0.955	###	###	###			25.0	25.0	0.0
2005-Nov-17 Thu	0.955	0.955	###	###	210,244	###	26.8	26.8	0.0
2005-Nov-16 Wed	0.955	0.955	###	###			###	###	0.0