Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:10:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-25 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-24 Wed 0.185 0.185 0.185 0.185 168,347 31,144 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.185 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 109,887 0 ### ### 0.0
2010-Feb-18 Thu ### 0.2 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 275,250 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 37,120 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 214,956 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 77.9 77.9 0.0
2010-Feb-10 Wed ### ### ### ### 181,845 0 22.1 22.1 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 0.2 ### ### ### ### 0.0
2010-Feb-05 Fri 0.2 0.2 ### ### 22.1 22.1 0.0
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.21 0.21 ### 0.2 8.5 8.5 0.0
2010-Feb-02 Tue ### 0.21 ### ### 154,050 16,175 ### ### 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 109,125 21,825 ### ### 0.0
2010-Jan-29 Fri ### ### ### 0.2 180,850 0 30.0 30.0 0.0
2010-Jan-28 Thu ### 0.21 0.2 0.2 ### ### 0.0
2010-Jan-27 Wed ### ### 0.2 0.21 209,088 ### 30.6 30.6 ###
2010-Jan-25 Mon ### ### 0.21 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.21 0.21 ### ### ###
2010-Jan-21 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Jan-20 Wed 0.225 0.23 0.22 0.22 181,326 ### 22.0 22.0 0.0
2010-Jan-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2010-Jan-18 Mon 0.225 ### 0.225 0.225 327,556 36,850 67.2 67.2 ###
2010-Jan-15 Fri ### ### 0.225 0.225 292,279 32,881 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.24 0.245 ### ### ### ### 0.0
2010-Jan-12 Tue 0.24 0.24 ### ### 97,870 11,744 ### ### 0.0
2010-Jan-11 Mon 0.23 ### 0.23 ### 80.2 80.2 0.0
2010-Jan-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-07 Thu ### ### 0.23 0.23 15.9 15.9 ###
2010-Jan-06 Wed 0.24 0.24 ### ### 115,751 ### 15.3 15.3 0.0
2010-Jan-05 Tue ### 0.245 ### 0.24 247,124 30,272 79.6 79.6 0.0
2010-Jan-04 Mon ### ### 0.23 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### 0.225 0.225 11,780 1,325 3.7 3.7 ###
2009-Dec-30 Wed 0.225 ### 0.225 ### 92.8 92.8 0.0
2009-Dec-29 Tue 0.23 ### 0.23 ### 134,042 ### ### ### 0.0
2009-Dec-24 Thu 0.23 0.24 0.23 0.23 183,250 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.22 0.22 0.22 0.22 21,270 4,679 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-17 Thu 0.23 0.23 0.21 0.21 ### ### ###
2009-Dec-16 Wed 0.22 0.22 ### ### 19.4 19.4 0.0
2009-Dec-15 Tue ### ### 0.21 ### 90,120 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.22 0.22 ### ### 20.6 20.6 0.0
2009-Dec-11 Fri ### 0.22 ### 0.22 144,676 ### 85.1 85.1 0.0
2009-Dec-10 Thu 0.21 ### 0.21 ### 87.9 87.9 0.0
2009-Dec-09 Wed 0.21 0.22 0.21 0.22 21,623 4,648 95.0 95.0 0.0
2009-Dec-08 Tue 0.22 0.22 0.21 0.21 8.9 8.9 ###
2009-Dec-07 Mon 0.21 0.22 0.21 0.21 78.0 78.0 ###
2009-Dec-04 Fri ### 0.22 0.21 0.21 18.0 18.0 ###
2009-Dec-03 Thu 0.22 0.225 0.21 0.21 6.5 6.5 ###
2009-Dec-02 Wed 0.225 0.225 ### 0.22 19.4 19.4 0.0
2009-Dec-01 Tue 0.22 0.23 0.22 0.225 ### ### ###
2009-Nov-30 Mon 0.22 0.22 0.21 0.22 314,352 67,585 ### ### 0.0
2009-Nov-27 Fri 0.225 0.225 0.225 0.225 79.7 79.7 ###
2009-Nov-26 Thu 0.225 0.225 0.225 0.225 73.8 73.8 ###
2009-Nov-25 Wed 0.23 0.23 0.22 0.225 17.4 17.4 ###
2009-Nov-24 Tue 0.23 0.23 0.225 0.225 229,350 52,177 ### ### ###
2009-Nov-23 Mon 0.245 0.245 0.225 0.225 558,875 ### 2.8 2.8 ###
2009-Nov-20 Fri 0.24 0.245 ### 0.24 71.2 71.2 0.0
2009-Nov-19 Thu 0.25 0.25 ### ### ### ### 0.0
2009-Nov-18 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Nov-17 Tue 0.26 0.275 0.26 0.275 95.3 95.3 ###
2009-Nov-16 Mon 0.26 0.275 0.25 0.26 1,721,054 451,776 ### ### 0.0
2009-Nov-13 Fri ### 0.27 0.26 0.26 15.5 15.5 0.0
2009-Nov-12 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2009-Nov-11 Wed 0.25 0.26 0.25 0.255 71,685 18,279 81.5 81.5 0.0
2009-Nov-10 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Nov-09 Mon 0.27 0.275 ### ### 38,540 ### ### ### 0.0
2009-Nov-06 Fri 0.27 0.27 ### ### 16.9 16.9 0.0
2009-Nov-05 Thu 0.275 0.275 0.27 0.27 ### ### ###
2009-Nov-04 Wed 0.27 0.275 0.27 0.275 83.8 83.8 ###
2009-Nov-03 Tue ### 0.27 ### 0.27 ### ### ###
2009-Nov-02 Mon ### 0.275 0.255 ### ### ### 0.0
2009-Oct-30 Fri 0.275 0.28 0.275 0.28 ### ### ###
2009-Oct-29 Thu ### ### ### ### 219,853 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Oct-27 Tue 0.28 0.28 0.26 0.27 ### ### ###
2009-Oct-26 Mon ### ### 0.28 0.28 432,755 60,585 ### ### ###
2009-Oct-23 Fri ### ### 0.29 ### 378,128 54,828 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 15.9 15.9 0.0
2009-Oct-21 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 507,984 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 96.0 96.0 0.0
2009-Oct-16 Fri ### ### 0.29 0.29 1.1 1.1 ###
2009-Oct-15 Thu ### ### ### ### 430,755 0 ### ### 0.0
2009-Oct-14 Wed ### 0.325 ### ### ### ### 0.0
2009-Oct-13 Tue 0.285 ### 0.28 ### 335,046 ### 87.0 87.0 0.0
2009-Oct-12 Mon 0.275 0.285 0.275 0.285 88.6 88.6 ###
2009-Oct-09 Fri 0.26 0.27 0.255 0.27 217,820 57,177 88.8 88.8 ###
2009-Oct-07 Wed 0.25 0.255 0.245 0.245 337,720 ### ### ### 0.0
2009-Oct-06 Tue 0.24 0.25 0.24 0.245 343,626 84,188 84.4 84.4 0.0
2009-Oct-05 Mon 0.24 0.245 0.24 0.24 236,559 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.24 0.25 0.24 0.24 227,441 55,723 ### ### 0.0
2009-Oct-01 Thu 0.245 0.245 ### ### 329,988 40,423 12.0 12.0 0.0
2009-Sep-30 Wed 0.25 0.25 0.245 0.25 68.2 68.2 0.0
2009-Sep-29 Tue 0.25 0.255 0.25 0.25 70.0 70.0 0.0
2009-Sep-28 Mon 0.245 0.245 0.24 0.24 131,675 ### ### ### 0.0
2009-Sep-25 Fri 0.255 0.255 0.24 0.245 216,386 53,555 ### ### 0.0
2009-Sep-24 Thu 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2009-Sep-23 Wed 0.255 ### 0.255 ### 634,089 80,846 86.8 86.8 0.0
2009-Sep-22 Tue 0.245 0.255 0.245 0.255 90.2 90.2 0.0
2009-Sep-21 Mon 0.245 0.25 0.24 0.245 71.9 71.9 0.0
2009-Sep-18 Fri 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.24 ### ### 216,541 25,984 ### ### 0.0
2009-Sep-16 Wed ### ### 0.23 ### ### ### 0.0
2009-Sep-15 Tue 0.24 0.24 ### ### 122,148 14,657 ### ### 0.0
2009-Sep-14 Mon 0.24 0.25 ### 0.24 150,379 ### ### ### 0.0
2009-Sep-11 Fri 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2009-Sep-10 Thu 0.245 0.25 0.24 0.25 77.3 77.3 0.0
2009-Sep-09 Wed 0.25 0.255 ### 0.245 222,640 28,386 24.2 24.2 0.0
2009-Sep-08 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2009-Sep-07 Mon 0.255 0.255 0.25 0.255 175,889 ### ### ### 0.0
2009-Sep-04 Fri 0.255 0.255 0.25 0.25 19.6 19.6 0.0
2009-Sep-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Sep-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-01 Tue 0.255 0.26 0.255 0.26 200,152 ### 80.7 80.7 0.0
2009-Aug-31 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2009-Aug-28 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2009-Aug-27 Thu 0.26 0.26 0.26 0.26 88,882 ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.26 0.26 20.6 20.6 0.0
2009-Aug-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Aug-24 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2009-Aug-21 Fri 0.26 ### 0.26 0.26 40,889 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2009-Aug-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-Aug-17 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Aug-14 Fri 0.27 0.275 ### 0.275 309,240 42,520 79.4 79.4 ###
2009-Aug-13 Thu ### ### ### ### 20,250 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.27 0.27 ### ### 18.3 18.3 0.0
2009-Aug-11 Tue 0.26 ### 0.26 ### 87,148 11,329 79.1 79.1 0.0
2009-Aug-10 Mon ### ### 0.26 0.26 23.6 23.6 0.0
2009-Aug-07 Fri 0.26 ### 0.255 0.255 147,250 18,774 21.6 21.6 0.0
2009-Aug-06 Thu ### 0.27 0.26 ### 430,952 ### ### ### 0.0
2009-Aug-05 Wed ### 0.27 ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.275 ### ### ### ### 0.0
2009-Aug-03 Mon 0.275 0.28 ### ### 10.9 10.9 0.0
2009-Jul-31 Fri 0.28 0.28 0.26 0.27 ### ### ###
2009-Jul-30 Thu 0.26 0.275 0.255 0.275 182,550 48,375 ### ### ###
2009-Jul-29 Wed ### ### 0.26 0.26 79,141 10,288 ### ### 0.0
2009-Jul-28 Tue 0.28 0.28 ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.27 0.26 0.27 245,953 65,177 80.6 80.6 ###
2009-Jul-24 Fri 0.27 0.27 0.255 0.26 194,229 50,985 ### ### 0.0
2009-Jul-23 Thu 0.275 0.275 0.255 0.27 16.8 16.8 ###
2009-Jul-22 Wed ### 0.28 0.26 0.28 93.3 93.3 ###
2009-Jul-21 Tue ### 0.27 0.255 0.255 ### ### 0.0
2009-Jul-20 Mon 0.27 0.27 0.26 0.26 146,824 ### 10.2 10.2 0.0
2009-Jul-17 Fri 0.275 0.275 ### ### ### ### 0.0
2009-Jul-16 Thu 0.275 0.285 0.275 0.275 71.4 71.4 ###
2009-Jul-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Jul-14 Tue 0.26 ### 0.255 ### 139,270 17,756 ### ### 0.0
2009-Jul-13 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jul-10 Fri 0.25 0.255 0.25 0.255 81.6 81.6 0.0
2009-Jul-09 Thu 0.255 0.255 0.25 0.255 66.8 66.8 0.0
2009-Jul-08 Wed 0.255 0.26 0.255 0.26 83.1 83.1 0.0
2009-Jul-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jul-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-03 Fri 0.27 0.27 0.26 ### 16.0 16.0 0.0
2009-Jul-02 Thu 0.27 0.275 0.27 0.27 42,147 11,485 ### ### ###
2009-Jul-01 Wed ### ### ### ### 750 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.27 0.28 ### ### 268,576 ### 25.7 25.7 0.0
2009-Jun-29 Mon ### 0.28 ### 0.275 273,948 38,352 91.6 91.6 ###
2009-Jun-26 Fri 0.27 0.28 ### ### 184,570 ### 23.3 23.3 0.0
2009-Jun-25 Thu 0.26 0.28 0.26 0.26 177,847 ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.285 0.285 0.26 0.26 4.2 4.2 0.0
2009-Jun-23 Tue ### ### 0.27 0.27 213,250 28,788 ### ### ###
2009-Jun-22 Mon ### ### ### ### 20.1 20.1 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.325 0.325 ### ### 30.1 30.1 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 414,043 0 ### ### 0.0
2009-Jun-15 Mon 0.345 ### ### 0.345 74.1 74.1 0.0
2009-Jun-12 Fri 0.345 ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.345 ### ### 0.345 42,820 0 ### ### 0.0
2009-Jun-10 Wed 0.355 0.355 ### ### 12.5 12.5 0.0
2009-Jun-09 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Jun-05 Fri 0.355 0.355 ### 0.355 147,750 26,225 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 217,926 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 419,057 0 90.4 90.4 0.0
2009-Jun-02 Tue ### 0.325 ### ### 236,271 ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.29 ### 0.29 ### 174,527 ### ### ### 0.0
2009-May-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-May-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2009-May-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-May-26 Tue 0.27 0.285 ### 0.285 192,225 ### ### ### ###
2009-May-25 Mon 0.27 0.28 0.26 ### ### ### 0.0
2009-May-22 Fri 0.29 0.29 0.26 0.26 112,974 ### 2.0 2.0 0.0
2009-May-21 Thu ### ### 0.28 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 15.0 15.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 73,283 0 78.3 78.3 0.0
2009-May-15 Fri ### 0.325 ### ### 86.4 86.4 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-May-12 Tue 0.325 ### ### 0.325 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### 319,651 0 ### ### 0.0
2009-May-08 Fri 0.345 0.375 ### ### 20.4 20.4 0.0
2009-May-07 Thu ### 0.355 ### ### 86.2 86.2 0.0
2009-May-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-May-05 Tue 0.255 0.28 0.255 0.28 545,151 145,827 94.6 94.6 ###
2009-May-04 Mon 0.25 0.255 0.24 0.255 172,280 ### 71.2 71.2 0.0
2009-May-01 Fri ### 0.25 ### 0.245 ### ### 0.0
2009-Apr-30 Thu 0.24 0.24 0.23 ### 328,626 77,227 19.6 19.6 0.0
2009-Apr-29 Wed 0.25 0.255 0.245 0.245 20.0 20.0 0.0
2009-Apr-28 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2009-Apr-27 Mon 0.25 0.27 0.24 0.24 93,450 23,829 17.8 17.8 0.0
2009-Apr-24 Fri 0.245 0.245 0.24 0.24 21,250 5,153 26.2 26.2 0.0
2009-Apr-23 Thu 0.245 0.245 0.245 0.245 49,750 12,188 ### ### 0.0
2009-Apr-22 Wed 0.245 0.25 0.24 0.24 23.1 23.1 0.0
2009-Apr-21 Tue 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2009-Apr-20 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Apr-17 Fri 0.25 0.255 0.24 0.245 ### ### 0.0
2009-Apr-16 Thu 0.25 0.255 0.24 0.24 210,029 51,982 9.6 9.6 0.0
2009-Apr-15 Wed ### ### 0.255 0.26 ### ### 0.0
2009-Apr-14 Tue 0.27 0.285 0.27 0.27 168,889 ### ### ### ###
2009-Apr-09 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Apr-08 Wed 0.29 0.29 0.255 0.27 8.2 8.2 ###
2009-Apr-07 Tue ### 0.325 0.29 0.29 171,054 ### ### ### ###
2009-Apr-06 Mon 0.29 ### 0.29 ### 92.2 92.2 0.0
2009-Apr-03 Fri 0.29 ### 0.28 0.29 67.3 67.3 ###
2009-Apr-02 Thu 0.27 ### 0.27 0.29 28,385 ### 90.4 90.4 ###
2009-Apr-01 Wed 0.27 0.285 0.255 0.255 ### ### 0.0
2009-Mar-31 Tue 0.29 0.29 0.25 0.27 147,029 ### 5.3 5.3 ###
2009-Mar-30 Mon 0.245 ### 0.24 ### 478,072 ### ### ### 0.0
2009-Mar-27 Fri 0.22 0.24 0.22 0.24 414,371 ### 92.5 92.5 0.0
2009-Mar-26 Thu 0.2 0.22 0.2 0.21 129,743 27,246 85.5 85.5 ###
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 59,978 ### ### ### 0.0
2009-Mar-24 Tue 0.2 0.2 ### ### 84,083 ### ### ### 0.0
2009-Mar-23 Mon 0.21 0.21 0.2 0.2 237,178 48,621 ### ### 0.0
2009-Mar-20 Fri 0.22 0.22 ### 0.21 354,229 ### 15.2 15.2 ###
2009-Mar-19 Thu ### 0.22 0.21 ### 161,954 34,820 ### ### 0.0
2009-Mar-18 Wed 0.185 0.21 0.185 0.21 ### ### ###
2009-Mar-17 Tue 0.155 0.2 0.155 ### 137,475 ### 97.4 97.4 0.0
2009-Mar-16 Mon 0.155 ### 0.155 ### 80.5 80.5 0.0
2009-Mar-13 Fri ### ### ### ### 73,042 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.145 0.145 ### ### 15.8 15.8 0.0
2009-Mar-10 Tue 0.145 ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-06 Fri 0.155 0.155 ### 0.145 129,484 ### 7.6 7.6 ###
2009-Mar-05 Thu ### ### ### ### 69,158 0 ### ### 0.0
2009-Mar-04 Wed ### ### 0.145 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 93.7 93.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2009-Feb-26 Thu 0.145 ### ### ### 68,050 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 168,727 0 ### ### 0.0
2009-Feb-24 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Feb-23 Mon ### ### ### 0.145 335,089 0 ### ### ###
2009-Feb-20 Fri ### ### ### ### 3,970 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 124,776 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.175 0.175 ### ### 180,589 ### ### ### 0.0
2009-Feb-16 Mon ### 0.185 ### ### 94,729 ### ### ### 0.0
2009-Feb-13 Fri 0.175 0.175 0.175 0.175 93,379 16,341 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 8,379 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Feb-09 Mon ### 0.185 ### 0.185 82.7 82.7 ###
2009-Feb-06 Fri 0.185 ### ### ### 56,740 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 39,380 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.175 0.175 7.7 7.7 0.0
2009-Feb-03 Tue ### ### ### ### 74,583 0 92.9 92.9 0.0
2009-Feb-02 Mon 0.185 0.185 0.185 0.185 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 213,254 0 ### ### 0.0
2009-Jan-29 Thu 0.185 ### ### ### 161,553 0 21.6 21.6 0.0
2009-Jan-28 Wed 0.185 ### 0.185 0.185 70.9 70.9 ###
2009-Jan-27 Tue ### 0.2 0.185 0.185 ### ### ###
2009-Jan-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-22 Thu ### 0.2 ### ### 236,752 23,675 23.9 23.9 0.0
2009-Jan-21 Wed 0.185 0.185 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### 0.185 ### ### ###
2009-Jan-19 Mon 0.2 0.2 ### ### 23.8 23.8 0.0
2009-Jan-16 Fri ### 0.21 ### ### 289,186 ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.21 0.21 ### ### 220,887 ### 1.4 1.4 0.0
2009-Jan-14 Wed 0.22 0.225 0.22 0.225 35,576 ### 81.0 81.0 ###
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 24,424 5,373 ### ### 0.0
2009-Jan-12 Mon 0.21 ### 0.21 ### 271,226 28,478 96.5 96.5 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.21 9.3 9.3 ###
2009-Jan-08 Thu 0.21 0.225 ### 0.22 90.5 90.5 0.0
2009-Jan-07 Wed ### 0.24 ### 0.225 668,850 ### ### ### ###
2009-Jan-06 Tue ### 0.2 ### ### 86.5 86.5 0.0
2009-Jan-05 Mon ### 0.2 0.175 0.175 22.8 22.8 0.0
2009-Jan-02 Fri ### ### 0.175 ### 88,625 7,754 63.4 63.4 0.0
2008-Dec-31 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Dec-30 Tue ### 0.185 ### ### ### ### 0.0
2008-Dec-29 Mon 0.155 ### 0.155 ### 151,689 11,755 92.0 92.0 0.0
2008-Dec-24 Wed 0.145 ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.145 ### ### ### 288,954 0 17.2 17.2 0.0
2008-Dec-22 Mon ### ### ### ### 4.5 4.5 0.0
2008-Dec-19 Fri ### ### 0.175 0.175 333,857 ### 7.7 7.7 0.0
2008-Dec-18 Thu ### ### 0.185 ### 51,826 ### ### ### 0.0
2008-Dec-17 Wed ### 0.2 ### ### ### ### 0.0
2008-Dec-16 Tue 0.2 0.2 0.185 0.185 174,341 ### ### ### ###
2008-Dec-15 Mon ### ### ### ### 6.1 6.1 0.0
2008-Dec-12 Fri ### ### 0.2 0.2 197,354 ### ### ### 0.0
2008-Dec-11 Thu ### 0.22 0.185 0.2 624,145 126,389 90.9 90.9 0.0
2008-Dec-10 Wed 0.2 0.2 ### ### 322,943 ### 3.9 3.9 0.0
2008-Dec-09 Tue 0.21 0.21 0.2 0.2 327,256 67,087 ### ### 0.0
2008-Dec-08 Mon 0.21 0.21 ### ### 267,449 28,082 ### ### 0.0
2008-Dec-05 Fri 0.225 0.225 0.21 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.22 0.22 14.3 14.3 0.0
2008-Dec-03 Wed 0.25 0.25 ### ### ### ### 0.0
2008-Dec-02 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Dec-01 Mon 0.26 0.26 ### 0.255 173,650 22,574 ### ### 0.0
2008-Nov-28 Fri 0.26 0.26 0.25 0.255 21.4 21.4 0.0
2008-Nov-27 Thu 0.27 0.27 0.255 0.26 111,124 29,170 17.1 17.1 0.0
2008-Nov-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Nov-25 Tue 0.255 0.29 0.255 0.26 ### ### 0.0
2008-Nov-24 Mon 0.255 0.255 0.25 0.255 174,352 44,023 ### ### 0.0
2008-Nov-21 Fri 0.225 0.27 0.225 0.24 85.6 85.6 0.0
2008-Nov-20 Thu 0.27 ### 0.25 0.27 77.9 77.9 ###
2008-Nov-19 Wed 0.285 0.29 0.275 0.28 41.1 41.1 ###
2008-Nov-18 Tue ### ### 0.285 0.285 23.9 23.9 ###
2008-Nov-17 Mon ### ### 0.29 0.29 27.5 27.5 ###
2008-Nov-14 Fri ### ### ### ### 152,989 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 271,689 0 ### ### 0.0
2008-Nov-12 Wed 0.325 ### 0.325 ### 79.9 79.9 0.0
2008-Nov-11 Tue ### ### ### 0.325 137,920 0 ### ### ###
2008-Nov-10 Mon ### ### ### ### 132,588 0 13.6 13.6 0.0
2008-Nov-07 Fri ### ### ### ### 184,327 0 86.5 86.5 0.0
2008-Nov-06 Thu ### ### ### 0.345 198,672 0 21.5 21.5 0.0
2008-Nov-05 Wed 0.385 0.425 ### 0.385 436,446 92,744 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 86.6 86.6 0.0
2008-Oct-31 Fri 0.26 ### ### ### 123,882 0 94.0 94.0 0.0
2008-Oct-30 Thu 0.24 ### 0.225 0.23 449,540 50,573 13.3 13.3 ###
2008-Oct-29 Wed 0.27 0.27 0.23 0.23 4.6 4.6 ###
2008-Oct-28 Tue 0.27 0.27 0.225 ### 233,622 57,821 6.4 6.4 0.0
2008-Oct-27 Mon 0.28 ### 0.27 0.28 227,325 30,688 83.1 83.1 ###
2008-Oct-24 Fri ### ### 0.285 0.285 30.3 30.3 ###
2008-Oct-23 Thu ### ### 0.285 ### 82,480 11,753 ### ### 0.0
2008-Oct-22 Wed ### ### 0.29 0.29 ### ### ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.255 ### 0.255 0.27 314,749 ### 92.0 92.0 ###
2008-Oct-17 Fri 0.23 0.26 0.23 0.25 96.1 96.1 0.0
2008-Oct-16 Thu 0.26 0.26 0.23 0.23 469,257 ### ### ### ###
2008-Oct-15 Wed 0.27 0.28 0.26 0.27 ### ### ###
2008-Oct-14 Tue 0.275 0.325 0.25 0.27 985,180 ### 27.6 27.6 ###
2008-Oct-13 Mon 0.245 0.26 0.225 0.245 62.9 62.9 0.0
2008-Oct-10 Fri 0.28 0.28 0.25 0.26 374,454 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.325 ### 0.28 ### 15.4 15.4 0.0
2008-Oct-07 Tue ### ### 0.29 ### 98,575 ### 67.5 67.5 0.0
2008-Oct-06 Mon ### ### ### 0.345 124,676 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.385 ### ### 0.385 95,128 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### 0.385 ### ### 0.0
2008-Sep-29 Mon 0.41 0.42 0.41 0.41 38,983 16,177 83.0 83.0 ###
2008-Sep-26 Fri ### 0.41 0.4 0.41 ### ### ###
2008-Sep-25 Thu ### 0.425 0.41 0.41 26.8 26.8 ###
2008-Sep-24 Wed 0.4 ### 0.4 ### 241,681 ### ### ### 0.0
2008-Sep-23 Tue 0.4 ### ### 0.4 286,852 0 ### ### 0.0
2008-Sep-22 Mon 0.4 0.4 ### ### 35.3 35.3 0.0
2008-Sep-19 Fri 0.375 0.4 ### ### 77.6 77.6 0.0
2008-Sep-18 Thu 0.385 ### ### 0.375 ### ### ###
2008-Sep-17 Wed ### ### ### 0.385 ### ### 0.0
2008-Sep-16 Tue 0.385 ### 0.375 0.41 267,873 50,226 ### ### ###
2008-Sep-15 Mon ### 0.42 ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.42 0.43 ### ### 287,189 61,745 ### ### 0.0
2008-Sep-11 Thu 0.41 0.42 0.4 0.42 ### ### ###
2008-Sep-10 Wed ### 0.41 ### ### 91.2 91.2 0.0
2008-Sep-09 Tue 0.425 0.425 0.4 0.4 109,525 45,179 8.1 8.1 0.0
2008-Sep-08 Mon 0.41 ### ### 0.41 192,224 0 62.2 62.2 ###
2008-Sep-05 Fri 0.41 0.425 0.385 ### 343,685 ### 76.8 76.8 0.0
2008-Sep-04 Thu ### 0.45 0.41 0.41 ### ### ###
2008-Sep-03 Wed 0.42 0.42 0.41 ### 32.1 32.1 0.0
2008-Sep-02 Tue 0.42 0.42 0.41 0.42 307,942 ### ### ### ###
2008-Sep-01 Mon ### 0.42 ### ### ### ### 0.0
2008-Aug-29 Fri 0.425 0.43 0.4 ### 7.4 7.4 0.0
2008-Aug-28 Thu 0.425 0.485 ### ### ### ### 0.0
2008-Aug-27 Wed 0.4 ### ### 0.425 ### ### ###
2008-Aug-26 Tue ### ### 0.4 0.41 631,188 ### 5.7 5.7 ###
2008-Aug-25 Mon 0.47 0.47 0.43 ### 5.0 5.0 0.0
2008-Aug-22 Fri 0.46 0.485 0.45 ### 216,648 101,282 ### ### 0.0
2008-Aug-21 Thu ### 0.47 0.43 ### 210,359 ### 6.8 6.8 0.0
2008-Aug-20 Wed 0.45 0.49 0.45 ### 43,783 20,578 85.6 85.6 0.0
2008-Aug-19 Tue 0.48 0.48 0.45 0.455 1,837,143 854,271 11.5 11.5 0.0
2008-Aug-18 Mon 0.48 ### 0.48 0.49 83.6 83.6 ###
2008-Aug-15 Fri ### 0.51 0.485 0.485 10.6 10.6 0.0
2008-Aug-14 Thu 0.48 0.5 0.47 0.5 119,379 ### ### ### 0.0
2008-Aug-13 Wed 0.48 0.49 0.445 0.46 263,042 122,972 ### ### 0.0
2008-Aug-12 Tue 0.52 0.52 0.48 0.48 357,357 178,678 ### ### 0.0
2008-Aug-11 Mon 0.525 0.545 0.52 0.52 102,821 54,752 ### ### 0.0
2008-Aug-08 Fri 0.555 ### 0.525 0.525 5.5 5.5 0.0
2008-Aug-07 Thu 0.56 0.58 0.55 0.57 447,547 ### ### ### ###
2008-Aug-06 Wed 0.56 0.57 0.55 0.56 ### ### ###
2008-Aug-05 Tue 0.56 0.585 0.55 0.57 86.2 86.2 ###
2008-Aug-04 Mon 0.57 0.58 0.56 0.58 192,387 ### ### ### ###
2008-Aug-01 Fri 0.56 0.575 0.54 0.555 ### ### ###
2008-Jul-31 Thu 0.59 ### 0.54 0.56 7.2 7.2 ###
2008-Jul-30 Wed ### ### 0.57 0.57 ### ### ###
2008-Jul-29 Tue 0.645 0.645 ### ### 147,620 ### 25.2 25.2 0.0
2008-Jul-28 Mon ### ### 0.645 ### 88.1 88.1 0.0
2008-Jul-25 Fri ### ### ### 0.645 510,974 0 ### ### ###
2008-Jul-24 Thu ### 0.71 0.685 0.685 17.1 17.1 0.0
2008-Jul-23 Wed 0.74 0.755 0.675 ### 720,984 ### 3.7 3.7 0.0
2008-Jul-22 Tue 0.74 ### ### 0.74 ### ### 0.1
2008-Jul-21 Mon 0.79 ### ### 0.72 3.7 3.7 ###
2008-Jul-18 Fri 0.82 0.82 0.77 0.77 299,225 237,883 ### ### 0.1
2008-Jul-17 Thu 0.82 0.83 0.81 ### 33.5 33.5 0.0
2008-Jul-16 Wed ### 0.825 ### 0.82 72.8 72.8 0.1
2008-Jul-15 Tue 0.825 0.845 ### 0.82 ### ### 0.1
2008-Jul-14 Mon ### 0.84 0.825 0.83 ### ### ###
2008-Jul-11 Fri 0.825 0.845 0.82 0.845 212,527 176,928 ### ### ###
2008-Jul-10 Thu ### ### 0.82 0.825 ### ### 0.1
2008-Jul-09 Wed 0.82 ### 0.82 0.83 103,427 ### 81.0 81.0 ###
2008-Jul-08 Tue 0.85 0.85 ### 0.82 647,585 275,223 ### ### 0.1
2008-Jul-07 Mon 0.86 0.87 0.83 0.85 218,853 186,025 33.8 33.8 ###
2008-Jul-04 Fri 0.84 0.885 0.84 0.87 229,588 ### 84.9 84.9 0.1
2008-Jul-03 Thu 0.83 0.855 0.83 0.84 123,154 103,757 82.4 82.4 ###
2008-Jul-02 Wed 0.87 0.87 0.83 ### 550,357 ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.87 0.87 12.8 12.8 0.1
2008-Jun-30 Mon 0.845 ### ### ### 466,079 0 ### ### 0.0
2008-Jun-27 Fri 0.83 0.85 0.82 0.85 721,423 602,388 72.8 72.8 ###
2008-Jun-26 Thu 0.83 0.845 0.82 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 0.83 284,442 0 79.8 79.8 ###
2008-Jun-24 Tue ### 0.85 0.81 0.81 21.2 21.2 0.1
2008-Jun-23 Mon 0.85 0.86 0.8 0.84 471,821 ### ### ### ###
2008-Jun-20 Fri ### ### 0.83 0.86 ### ### ###
2008-Jun-19 Thu ### ### ### ### 84.7 84.7 0.0
2008-Jun-18 Wed ### ### 0.89 ### 555,272 ### 90.9 90.9 0.0
2008-Jun-17 Tue ### ### ### 0.875 371,974 0 ### ### 0.1
2008-Jun-16 Mon ### 0.87 0.81 0.855 86.3 86.3 ###
2008-Jun-13 Fri 0.885 0.885 0.79 0.825 774,176 648,372 7.4 7.4 0.1
2008-Jun-12 Thu ### ### 0.875 0.88 ### ### 0.1
2008-Jun-11 Wed 0.88 ### 0.86 ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### 0.885 0.885 286,550 ### 7.4 7.4 ###
2008-Jun-06 Fri ### 1 ### 0.925 ### ### ###
2008-Jun-05 Thu ### ### ### ### 14.8 14.8 0.0
2008-Jun-04 Wed ### ### ### ### 18.2 18.2 0.0
2008-Jun-03 Tue ### ### ### ### 295,771 0 ### ### 0.0
2008-Jun-02 Mon 1.055 ### 1.055 ### 79.8 79.8 0.0
2008-May-30 Fri ### ### 1.025 ### 471,688 241,740 3.8 3.8 0.0
2008-May-29 Thu 1.125 ### ### ### 249,379 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 663,676 0 ### ### 0.0
2008-May-27 Tue ### ### 1.145 1.2 86.0 86.0 0.1
2008-May-26 Mon 1.2 1.21 ### 1.175 26.5 26.5 ###
2008-May-23 Fri 1.2 1.245 ### ### 611,648 380,750 ### ### 0.0
2008-May-22 Thu ### ### ### ### 425,289 0 77.4 77.4 0.0
2008-May-21 Wed ### ### ### ### 82.1 82.1 0.0
2008-May-20 Tue 1.2 ### ### ### 856,677 0 20.4 20.4 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.075 ### ### 1,105,556 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 214,783 0 21.4 21.4 0.0
2008-May-14 Wed ### ### 0.86 ### 477,641 205,385 19.0 19.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.945 ### ### ### ### 0.0
2008-May-09 Fri 0.955 ### ### ### 277,744 0 23.5 23.5 0.0
2008-May-08 Thu ### ### ### 0.955 151,971 0 19.1 19.1 0.1
2008-May-07 Wed 0.985 0.985 ### ### 28.3 28.3 0.0
2008-May-06 Tue ### ### ### 0.985 563,059 0 16.2 16.2 ###
2008-May-05 Mon ### ### ### ### 569,680 0 91.8 91.8 0.0
2008-May-02 Fri ### ### ### 0.925 81.0 81.0 ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.86 0.945 0.85 ### ### ### 0.0
2008-Apr-29 Tue ### 0.88 ### ### 1,589,147 699,224 ### ### 0.0
2008-Apr-28 Mon 0.755 0.76 ### 0.75 ### ### ###
2008-Apr-24 Thu 0.75 0.76 0.73 0.74 ### ### 0.1
2008-Apr-23 Wed 0.74 0.745 0.73 0.745 249,675 ### ### ### ###
2008-Apr-22 Tue 0.75 0.755 ### 0.745 191,343 ### 35.8 35.8 ###
2008-Apr-21 Mon ### 0.77 0.74 0.74 ### ### 0.1
2008-Apr-18 Fri 0.78 0.78 0.75 0.75 ### ### ###
2008-Apr-17 Thu 0.8 0.8 0.755 0.775 637,187 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.79 0.76 0.76 364,149 ### ### ### 0.1
2008-Apr-15 Tue 0.77 0.77 0.745 ### ### ### 0.0
2008-Apr-14 Mon 0.77 0.78 0.755 0.77 74.8 74.8 0.1
2008-Apr-11 Fri 0.78 0.8 0.76 0.785 74.6 74.6 ###
2008-Apr-10 Thu 0.78 0.8 0.77 0.79 83.1 83.1 ###
2008-Apr-09 Wed 0.75 0.785 0.75 0.77 451,940 ### ### ### 0.1
2008-Apr-08 Tue 0.75 0.76 0.73 0.745 ### ### ###
2008-Apr-07 Mon 0.8 ### 0.75 0.75 ### ### ###
2008-Apr-04 Fri 0.71 ### 0.71 ### ### ### 0.0
2008-Apr-03 Thu ### 0.73 ### 0.725 380,453 ### ### ### ###
2008-Apr-02 Wed ### 0.725 ### 0.71 ### ### ###
2008-Apr-01 Tue ### ### 0.7 ### 28.0 28.0 0.0
2008-Mar-31 Mon 0.75 0.75 0.7 ### 315,374 228,646 ### ### 0.0
2008-Mar-28 Fri 0.75 0.785 0.72 0.75 ### ### ###
2008-Mar-27 Thu 0.72 ### 0.72 0.745 670,885 ### ### ### ###
2008-Mar-26 Wed ### 0.74 ### 0.725 785,786 290,740 20.7 20.7 ###
2008-Mar-25 Tue 0.73 0.75 0.7 0.72 310,522 225,128 26.0 26.0 ###
2008-Mar-20 Thu ### ### ### ### 91.0 91.0 0.0
2008-Mar-19 Wed 0.75 0.76 ### ### 554,947 210,879 4.4 4.4 0.0
2008-Mar-18 Tue 0.77 ### 0.755 ### 175,680 ### ### ### 0.0
2008-Mar-17 Mon 0.79 0.83 0.75 ### 613,487 484,654 23.3 23.3 0.0
2008-Mar-14 Fri 0.775 0.84 0.775 0.78 68.4 68.4 0.1
2008-Mar-13 Thu 0.81 0.82 0.73 0.73 ### ### 0.1
2008-Mar-12 Wed 0.88 0.88 0.81 0.81 914,056 772,377 5.1 5.1 0.1
2008-Mar-11 Tue ### 0.84 0.79 0.84 711,785 ### 91.3 91.3 ###
2008-Mar-10 Mon ### ### 0.75 0.81 ### ### 0.1
2008-Mar-07 Fri 0.89 0.89 0.825 0.845 ### ### ###
2008-Mar-06 Thu ### ### ### 0.875 463,378 0 ### ### 0.1
2008-Mar-05 Wed ### 0.955 0.85 ### ### ### 0.0
2008-Mar-04 Tue ### 1.075 ### 0.925 458,659 246,529 ### ### ###
2008-Mar-03 Mon ### ### ### 0.975 ### ### ###
2008-Feb-29 Fri ### ### 0.955 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 8.8 8.8 0.0
2008-Feb-27 Wed ### 1.26 1.145 1.155 482,174 ### 12.1 12.1 0.1
2008-Feb-26 Tue 1.21 1.22 ### 1.175 ### ### ###
2008-Feb-25 Mon ### ### ### ### 299,089 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 205,948 0 ### ### 0.0
2008-Feb-21 Thu ### 1.23 1.145 ### 153,246 181,979 69.5 69.5 0.0
2008-Feb-20 Wed 1.21 1.21 ### 1.145 322,578 195,159 ### ### ###
2008-Feb-19 Tue ### 1.175 ### ### 148,581 ### ### ### 0.0
2008-Feb-18 Mon 1.075 ### 1.075 ### 62,549 33,620 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 81.5 81.5 0.0
2008-Feb-14 Thu ### ### 1.045 ### ### ### 0.0
2008-Feb-13 Wed ### 1.145 1.075 ### 12.3 12.3 0.0
2008-Feb-12 Tue ### ### ### ### 76.7 76.7 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 119,353 0 ### ### 0.0
2008-Feb-07 Thu 1.2 1.24 ### 1.2 175,048 108,529 ### ### 0.1
2008-Feb-06 Wed 1.22 1.22 ### ### 203,154 123,923 34.2 34.2 0.0
2008-Feb-05 Tue 1.25 1.26 ### ### 34.7 34.7 0.0
2008-Feb-04 Mon ### ### 1.25 1.26 ### ### ###
2008-Feb-01 Fri 1.24 ### 1.23 1.29 566,288 ### 85.0 85.0 0.1
2008-Jan-31 Thu 1.26 ### 1.2 1.23 21.9 21.9 0.1
2008-Jan-30 Wed ### ### 1.26 1.26 ### ### ###
2008-Jan-29 Tue 1.4 1.4 1.28 ### ### ### 0.0
2008-Jan-25 Fri ### 1.43 ### 1.4 ### ### ###
2008-Jan-24 Thu 1.175 ### 1.175 1.275 ### ### ###
2008-Jan-23 Wed ### 1.25 ### 1.125 630,124 393,827 14.6 14.6 ###
2008-Jan-22 Tue 1.24 1.245 ### ### ### ### 0.0
2008-Jan-21 Mon 1.28 1.4 1.225 1.325 93.8 93.8 0.1
2008-Jan-18 Fri ### ### ### 1.29 29.5 29.5 0.1
2008-Jan-17 Thu ### 1.41 ### ### 301,781 212,755 ### ### 0.0
2008-Jan-16 Wed ### 1.43 ### 1.345 42.4 42.4 ###
2008-Jan-15 Tue 1.47 1.47 1.385 ### ### ### 0.0
2008-Jan-14 Mon 1.53 1.53 1.44 1.47 14.9 14.9 ###
2008-Jan-11 Fri 1.55 1.57 1.51 1.55 80.6 80.6 ###
2008-Jan-10 Thu ### ### 1.57 1.58 21.8 21.8 0.1
2008-Jan-09 Wed 1.58 ### 1.555 ### 159,988 ### 91.9 91.9 0.0
2008-Jan-08 Tue 1.58 1.58 1.55 1.575 ### ### 0.1
2008-Jan-07 Mon 1.57 1.585 1.53 1.58 168,576 262,557 80.9 80.9 0.1
2008-Jan-04 Fri ### ### 1.575 ### 192,729 151,774 ### ### 0.0
2008-Jan-03 Thu 1.585 1.585 1.53 1.58 33.7 33.7 0.1
2008-Jan-02 Wed 1.56 ### 1.56 1.585 80.6 80.6 ###
2007-Dec-31 Mon 1.575 1.575 1.545 1.545 12.3 12.3 ###
2007-Dec-28 Fri 1.59 1.59 ### 1.545 42,247 33,586 9.6 9.6 ###
2007-Dec-27 Thu 1.54 ### 1.525 ### 244,952 186,775 89.7 89.7 0.0
2007-Dec-24 Mon 1.5 1.54 1.5 1.52 78,624 ### ### ### 0.1
2007-Dec-21 Fri 1.455 ### ### 1.5 182,483 0 84.7 84.7 0.1
2007-Dec-20 Thu 1.485 1.51 1.45 1.46 25.2 25.2 0.1
2007-Dec-19 Wed 1.48 ### 1.43 1.49 157,880 112,884 71.6 71.6 ###
2007-Dec-18 Tue 1.5 1.5 ### 1.45 ### ### ###
2007-Dec-17 Mon ### ### 1.51 1.54 283,521 214,058 ### ### ###
2007-Dec-14 Fri ### ### ### 1.625 245,086 0 ### ### ###
2007-Dec-13 Thu ### ### ### ### 358,322 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 71.3 71.3 0.0
2007-Dec-11 Tue ### ### ### 1.655 301,083 0 18.5 18.5 0.1
2007-Dec-10 Mon 1.675 ### ### ### 201,050 0 ### ### 0.0
2007-Dec-07 Fri ### ### 1.655 ### 485,649 401,874 67.7 67.7 0.0
2007-Dec-06 Thu 1.655 ### 1.655 ### 221,371 183,184 ### ### 0.0
2007-Dec-05 Wed 1.655 1.655 ### ### 201,140 166,443 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 421,185 0 32.3 32.3 0.0
2007-Dec-03 Mon ### 1.685 1.54 ### 472,073 ### ### ### 0.0
2007-Nov-30 Fri 1.46 1.645 1.46 ### 98.8 98.8 0.0
2007-Nov-29 Thu 1.46 1.5 1.425 1.46 ### ### 0.1
2007-Nov-28 Wed 1.475 1.53 1.45 1.45 228,527 ### ### ### ###
2007-Nov-27 Tue 1.475 1.5 ### 1.485 71.0 71.0 ###
2007-Nov-26 Mon 1.56 1.585 1.475 1.51 13.2 13.2 0.1
2007-Nov-23 Fri 1.53 1.56 1.53 1.55 ### ### ###
2007-Nov-22 Thu ### ### 1.51 1.51 4.2 4.2 0.1
2007-Nov-21 Wed 1.72 1.72 1.58 ### 9.2 9.2 0.0
2007-Nov-20 Tue 1.7 ### ### ### 314,579 0 76.3 76.3 0.0
2007-Nov-19 Mon 1.76 1.77 1.7 1.71 288,343 500,275 ### ### 0.1
2007-Nov-16 Fri 1.755 1.755 1.73 1.75 34.9 34.9 0.1
2007-Nov-15 Thu 1.77 1.77 ### 1.76 181,584 ### ### ### 0.1
2007-Nov-14 Wed 1.745 1.775 1.71 1.755 68.9 68.9 0.1
2007-Nov-13 Tue ### 1.745 ### 1.71 265,922 ### 77.4 77.4 0.1
2007-Nov-12 Mon 1.81 1.81 ### ### 910,429 ### 5.2 5.2 0.0
2007-Nov-09 Fri 1.78 1.84 1.78 1.82 852,275 ### 82.4 82.4 ###
2007-Nov-08 Thu 1.81 1.83 1.76 1.76 645,887 ### 17.2 17.2 0.1
2007-Nov-07 Wed 1.88 ### 1.85 1.855 457,380 423,076 23.4 23.4 0.1
2007-Nov-06 Tue 1.82 1.885 1.81 1.88 89.2 89.2 0.1
2007-Nov-05 Mon 1.88 ### ### 1.82 ### ### ###
2007-Nov-02 Fri 1.855 1.89 1.83 1.87 605,251 ### 68.4 68.4 ###
2007-Nov-01 Thu 1.79 ### 1.78 ### 94.8 94.8 0.0
2007-Oct-31 Wed 1.79 1.79 1.755 1.77 21.4 21.4 ###
2007-Oct-30 Tue ### ### 1.755 1.785 34.3 34.3 0.1
2007-Oct-29 Mon ### 1.8 ### 1.79 79.3 79.3 0.1
2007-Oct-26 Fri 1.74 ### 1.72 1.75 ### ### 0.1
2007-Oct-25 Thu ### 1.8 1.71 ### 521,155 914,627 ### ### 0.0
2007-Oct-24 Wed ### ### 1.7 1.71 ### ### 0.1
2007-Oct-23 Tue 1.75 1.85 1.75 1.79 ### ### 0.1
2007-Oct-22 Mon ### 1.77 ### 1.725 ### ### ###
2007-Oct-19 Fri 1.625 1.75 1.625 1.75 ### ### 0.1
2007-Oct-18 Thu ### ### 1.55 ### 73.5 73.5 0.0
2007-Oct-17 Wed ### ### 1.55 1.55 885,942 ### 4.1 4.1 ###
2007-Oct-16 Tue 1.59 1.675 1.585 ### 1,049,221 ### ### ### 0.0
2007-Oct-15 Mon ### ### 1.59 1.59 542,375 431,188 ### ### ###
2007-Oct-12 Fri 1.7 1.7 ### ### 3.1 3.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:10:37 thru 2024-04-25 02:10:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000