Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:57:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-11 Thu 1.4 ### 1.4 ### ### ### 0.0
2007-Oct-10 Wed ### 1.41 1.385 ### ### ### 0.0
2007-Oct-09 Tue ### 1.41 1.375 ### 266,878 371,627 ### ### 0.0
2007-Oct-08 Mon 1.42 1.425 ### ### ### ### 0.0
2007-Oct-05 Fri 1.385 1.43 1.385 1.42 82.5 82.5 ###
2007-Oct-04 Thu ### ### 1.375 ### ### ### 0.0
2007-Oct-03 Wed ### 1.42 ### 1.4 30.3 30.3 ###
2007-Oct-02 Tue 1.44 1.48 ### 1.42 ### ### ###
2007-Oct-01 Mon 1.44 1.48 ### ### 140,780 104,177 ### ### 0.0
2007-Sep-28 Fri 1.45 1.49 1.45 1.48 442,845 650,982 78.3 78.3 0.1
2007-Sep-27 Thu ### 1.45 1.43 1.45 ### ### ###
2007-Sep-26 Wed 1.42 1.445 1.42 ### 41,075 ### 70.4 70.4 0.0
2007-Sep-25 Tue 1.41 1.45 1.41 1.42 334,729 ### ### ### ###
2007-Sep-24 Mon 1.43 ### 1.42 1.43 277,659 ### 62.2 62.2 0.1
2007-Sep-21 Fri 1.45 1.455 1.43 1.445 27.6 27.6 ###
2007-Sep-20 Thu 1.475 1.49 1.445 1.445 19.2 19.2 ###
2007-Sep-19 Wed 1.5 1.52 1.445 1.47 20.2 20.2 ###
2007-Sep-18 Tue 1.47 1.5 1.45 1.5 314,243 ### 89.8 89.8 0.1
2007-Sep-17 Mon 1.44 1.48 1.44 1.47 85.4 85.4 ###
2007-Sep-14 Fri 1.42 1.475 1.42 1.45 348,142 ### ### ### ###
2007-Sep-13 Thu ### 1.43 ### 1.4 74.2 74.2 ###
2007-Sep-12 Wed 1.41 1.44 ### ### 409,020 ### ### ### 0.0
2007-Sep-11 Tue ### 1.41 ### ### 95,147 67,078 ### ### 0.0
2007-Sep-10 Mon ### 1.4 1.375 ### ### ### 0.0
2007-Sep-07 Fri ### 1.425 ### ### 582,742 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 652,176 0 ### ### 0.0
2007-Sep-05 Wed ### 1.48 ### 1.42 1,204,272 ### ### ### ###
2007-Sep-04 Tue ### ### ### ### 117,722 0 18.1 18.1 0.0
2007-Sep-03 Mon ### ### ### ### 86,150 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.29 ### 78.0 78.0 0.0
2007-Aug-30 Thu ### 1.345 ### ### 165,671 ### ### ### 0.0
2007-Aug-29 Wed 1.29 1.29 1.25 1.275 618,457 785,440 22.6 22.6 ###
2007-Aug-28 Tue ### ### 1.29 ### 281,184 ### 68.5 68.5 0.0
2007-Aug-27 Mon ### ### ### ### 68.2 68.2 0.0
2007-Aug-24 Fri ### ### 1.29 1.29 284,141 183,270 ### ### 0.1
2007-Aug-23 Thu 1.29 ### 1.29 ### ### ### 0.0
2007-Aug-22 Wed ### ### 1.25 1.255 390,422 ### ### ### ###
2007-Aug-21 Tue 1.25 ### 1.25 ### ### ### 0.0
2007-Aug-20 Mon 1.27 1.29 1.225 1.25 ### ### ###
2007-Aug-17 Fri 1.2 1.285 1.2 1.225 ### ### 0.1
2007-Aug-16 Thu 1.29 1.29 ### 1.22 ### ### 0.1
2007-Aug-15 Wed 1.42 ### 1.28 ### 1,599,076 ### 20.7 20.7 0.0
2007-Aug-14 Tue 1.47 ### 1.44 1.445 477,646 ### 36.1 36.1 ###
2007-Aug-13 Mon ### 1.5 1.475 1.475 511,354 ### ### ### 0.1
2007-Aug-10 Fri 1.5 1.54 1.485 ### 562,575 ### ### ### 0.0
2007-Aug-09 Thu 1.58 ### 1.57 1.575 421,047 330,521 ### ### 0.1
2007-Aug-08 Wed ### 1.58 ### 1.555 ### ### ###
2007-Aug-07 Tue 1.48 1.52 ### 1.5 428,554 ### 77.2 77.2 0.1
2007-Aug-06 Mon 1.49 ### 1.46 1.49 ### ### ###
2007-Aug-03 Fri 1.57 1.58 1.52 1.52 242,776 ### ### ### 0.1
2007-Aug-02 Thu 1.5 1.55 ### 1.52 820,581 635,950 85.2 85.2 0.1
2007-Aug-01 Wed ### ### ### 1.44 617,943 0 7.0 7.0 0.1
2007-Jul-31 Tue ### ### 1.58 1.59 533,646 421,580 10.6 10.6 ###
2007-Jul-30 Mon 1.54 ### ### ### 851,753 0 86.2 86.2 0.0
2007-Jul-27 Fri 1.52 ### 1.52 1.56 ### ### ###
2007-Jul-26 Thu ### 1.725 ### ### 1,660,978 ### ### ### 0.0
2007-Jul-25 Wed 1.685 ### 1.675 1.685 927,329 ### 66.5 66.5 ###
2007-Jul-24 Tue 1.78 1.78 1.71 1.73 13.6 13.6 ###
2007-Jul-23 Mon ### ### ### 1.79 ### ### 0.1
2007-Jul-20 Fri 1.57 1.7 ### ### 94.8 94.8 0.0
2007-Jul-19 Thu 1.57 1.58 1.475 ### 14.7 14.7 0.0
2007-Jul-18 Wed 1.59 1.59 1.54 1.55 16.9 16.9 ###
2007-Jul-17 Tue ### 1.59 1.49 1.59 96.1 96.1 ###
2007-Jul-16 Mon ### ### 1.46 ### ### ### 0.0
2007-Jul-13 Fri 1.54 1.54 1.49 ### ### ### 0.0
2007-Jul-12 Thu 1.54 1.55 1.5 1.5 ### ### 0.1
2007-Jul-11 Wed ### 1.53 ### 1.5 1,102,926 ### ### ### 0.1
2007-Jul-10 Tue 1.41 1.425 ### 1.41 1,445,829 1,030,153 71.2 71.2 ###
2007-Jul-09 Mon 1.425 1.46 1.42 1.42 ### ### ###
2007-Jul-06 Fri 1.44 1.44 ### 1.425 ### ### ###
2007-Jul-05 Thu 1.45 1.45 1.42 1.42 231,847 ### ### ### ###
2007-Jul-04 Wed 1.455 1.455 1.43 ### 182,847 263,756 29.4 29.4 0.0
2007-Jul-03 Tue 1.47 1.475 1.45 1.455 336,579 492,246 ### ### ###
2007-Jul-02 Mon 1.44 1.47 1.44 1.45 550,049 800,321 ### ### ###
2007-Jun-29 Fri 1.425 ### 1.41 ### 80.8 80.8 0.0
2007-Jun-28 Thu 1.41 1.43 1.41 1.41 ### ### ###
2007-Jun-27 Wed 1.43 1.44 1.41 1.41 843,087 ### ### ### ###
2007-Jun-26 Tue 1.47 1.475 ### 1.44 555,544 ### 27.1 27.1 0.1
2007-Jun-25 Mon 1.475 1.48 1.44 ### ### ### 0.0
2007-Jun-22 Fri 1.48 1.49 1.46 1.48 63.7 63.7 0.1
2007-Jun-21 Thu 1.5 1.5 1.48 1.48 858,557 1,279,249 ### ### 0.1
2007-Jun-20 Wed 1.52 1.52 ### 1.51 458,749 348,649 28.0 28.0 0.1
2007-Jun-19 Tue ### 1.52 1.49 1.52 82.5 82.5 0.1
2007-Jun-18 Mon 1.48 1.52 1.47 1.485 1,489,387 ### 69.3 69.3 ###
2007-Jun-15 Fri 1.46 1.485 1.46 1.48 769,143 ### 77.4 77.4 0.1
2007-Jun-14 Thu 1.46 ### 1.43 1.46 66.9 66.9 0.1
2007-Jun-13 Wed 1.47 1.47 ### ### 883,222 ### 10.3 10.3 0.0
2007-Jun-12 Tue ### 1.48 1.46 1.47 646,445 950,274 ### ### ###
2007-Jun-08 Fri 1.5 1.5 1.46 1.46 514,470 ### 13.3 13.3 0.1
2007-Jun-07 Thu 1.53 1.53 1.48 1.51 874,051 1,315,446 20.8 20.8 0.1
2007-Jun-06 Wed ### ### 1.525 1.53 603,975 ### ### ### ###
2007-Jun-05 Tue ### ### 1.5 1.57 1,452,354 ### 91.5 91.5 0.1
2007-Jun-04 Mon ### ### ### 1.5 756,143 0 ### ### 0.1
2007-Jun-01 Fri 1.49 1.5 1.48 ### 432,172 ### ### ### 0.0
2007-May-31 Thu ### ### 1.46 ### 815,624 ### 12.7 12.7 0.0
2007-May-30 Wed 1.455 ### 1.45 1.5 90.4 90.4 0.1
2007-May-29 Tue 1.44 1.46 ### 1.455 73.4 73.4 ###
2007-May-28 Mon 1.45 1.455 1.42 ### 249,826 359,124 33.1 33.1 0.0
2007-May-25 Fri 1.425 1.45 1.42 1.45 681,649 ### ### ### ###
2007-May-24 Thu ### 1.46 1.42 1.44 716,181 ### ### ### 0.1
2007-May-23 Wed 1.49 1.49 1.425 1.43 690,545 ### ### ### 0.1
2007-May-22 Tue 1.575 1.575 1.49 1.5 830,823 ### 7.1 7.1 0.1
2007-May-21 Mon ### ### 1.56 1.56 ### ### ###
2007-May-18 Fri ### ### 1.555 1.58 1,178,940 916,625 12.5 12.5 0.1
2007-May-17 Thu 1.4 ### ### ### 3,954,179 0 ### ### 0.0
2007-May-16 Wed ### 1.43 ### 1.385 1,137,571 ### 80.4 80.4 0.1
2007-May-15 Tue 1.41 1.41 ### ### 1,063,254 ### ### ### 0.0
2007-May-14 Mon 1.45 1.46 ### ### 772,453 ### 11.9 11.9 0.0
2007-May-11 Fri 1.5 1.51 1.325 1.46 ### ### 0.1
2007-May-10 Thu ### 1.54 1.49 1.525 ### ### 0.1
2007-May-09 Wed 1.52 1.555 1.52 ### ### ### 0.0
2007-May-08 Tue 1.5 1.54 1.43 1.52 ### ### 0.1
2007-May-07 Mon 1.57 1.57 1.51 ### 691,559 ### 11.3 11.3 0.0
2007-May-04 Fri ### 1.655 1.54 1.575 620,652 ### 5.6 5.6 0.1
2007-May-03 Thu ### ### ### ### 260,850 0 ### ### 0.0
2007-May-02 Wed 1.645 ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 23.9 23.9 0.0
2007-Apr-30 Mon 1.645 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 383,127 0 87.3 87.3 0.0
2007-Apr-24 Tue 1.685 1.685 1.585 ### 1,538,242 2,515,025 ### ### 0.0
2007-Apr-23 Mon 1.72 1.73 ### ### 326,346 282,289 ### ### 0.0
2007-Apr-20 Fri 1.75 ### ### 1.72 416,254 0 ### ### 0.1
2007-Apr-19 Thu 1.84 1.84 1.71 ### 530,545 ### 4.3 4.3 0.0
2007-Apr-18 Wed 1.83 1.85 1.83 1.84 278,074 511,656 69.3 69.3 ###
2007-Apr-17 Tue ### 1.86 1.83 1.85 210,772 388,874 80.5 80.5 0.1
2007-Apr-16 Mon 1.855 1.86 1.825 ### ### ### 0.0
2007-Apr-13 Fri 1.87 1.87 ### ### 192,384 179,879 ### ### 0.0
2007-Apr-12 Thu ### ### 1.825 1.87 510,826 466,128 19.0 19.0 ###
2007-Apr-11 Wed ### ### 1.89 ### 29.3 29.3 0.0
2007-Apr-10 Tue ### ### ### ### 23.5 23.5 0.0
2007-Apr-05 Thu 1.955 1.955 ### ### 77,871 ### ### ### 0.0
2007-Apr-04 Wed 2 ### 1.925 1.955 16.1 16.1 ###
2007-Apr-03 Tue 1.955 2 ### 2 ### ### 0.1
2007-Apr-02 Mon ### ### 1.855 ### 362,983 ### ### ### 0.0
2007-Mar-30 Fri 1.84 ### 1.825 1.89 163,628 ### 82.7 82.7 ###
2007-Mar-29 Thu 1.85 ### 1.825 ### 337,723 308,172 23.9 23.9 0.0
2007-Mar-28 Wed ### ### 1.84 1.855 296,051 ### 19.6 19.6 0.1
2007-Mar-27 Tue 1.8 ### 1.78 ### 750,280 667,749 93.7 93.7 0.0
2007-Mar-26 Mon 1.76 1.82 1.755 1.8 84.3 84.3 0.1
2007-Mar-23 Fri 1.72 1.75 1.71 1.75 ### ### 0.1
2007-Mar-22 Thu 1.71 1.79 1.7 1.7 ### ### ###
2007-Mar-21 Wed 1.785 1.81 ### 1.7 8.0 8.0 ###
2007-Mar-20 Tue ### ### 1.74 1.77 10.9 10.9 ###
2007-Mar-19 Mon 1.875 1.875 1.83 1.83 149,076 ### 14.3 14.3 ###
2007-Mar-16 Fri 1.87 ### 1.86 1.875 69.1 69.1 ###
2007-Mar-15 Thu 1.89 ### 1.86 1.86 167,581 155,850 ### ### 0.1
2007-Mar-14 Wed ### ### 1.825 ### 545,157 497,455 11.3 11.3 0.0
2007-Mar-13 Tue 1.87 ### 1.87 1.945 93.4 93.4 0.1
2007-Mar-12 Mon 1.83 ### 1.8 ### 425,887 ### ### ### 0.0
2007-Mar-09 Fri 1.82 ### ### 1.83 ### ### ###
2007-Mar-08 Thu 1.86 1.87 1.81 1.84 ### ### ###
2007-Mar-07 Wed 1.89 1.89 1.84 1.86 18.6 18.6 0.1
2007-Mar-06 Tue 1.87 1.945 1.86 1.88 183,489 349,087 53.2 53.2 0.1
2007-Mar-05 Mon ### ### 1.83 1.87 ### ### ###
2007-Mar-02 Fri ### 1.985 ### 1.945 ### ### 0.1
2007-Mar-01 Thu ### ### ### 1.955 294,770 0 ### ### ###
2007-Feb-28 Wed ### ### ### ### 451,485 0 82.7 82.7 0.0
2007-Feb-27 Tue ### ### ### ### 122,922 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 24.0 24.0 0.0
2007-Feb-22 Thu ### ### ### ### 89.3 89.3 0.0
2007-Feb-21 Wed ### ### 2 ### 387,877 387,877 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 110,671 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 346,222 0 73.3 73.3 0.0
2007-Feb-15 Thu ### 2.22 ### ### 324,871 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 21.8 21.8 0.0
2007-Feb-13 Tue ### ### ### ### 345,155 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 230,526 0 ### ### 0.0
2007-Feb-09 Fri 2.26 2.28 ### 2.22 ### ### 0.2
2007-Feb-08 Thu 2.25 2.27 ### 2.2 385,221 437,225 16.6 16.6 0.2
2007-Feb-07 Wed ### ### 2.25 2.25 224,521 252,586 ### ### ###
2007-Feb-06 Tue ### ### 2.28 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 111,955 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### ### ### 558,420 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 20.1 20.1 0.0
2007-Jan-30 Tue ### 2.4 ### ### 68.5 68.5 0.0
2007-Jan-29 Mon ### 2.4 ### 2.4 74.2 74.2 ###
2007-Jan-25 Thu 2.4 2.41 ### ### ### ### 0.0
2007-Jan-24 Wed 2.45 2.46 ### 2.4 933,989 ### ### ### ###
2007-Jan-23 Tue ### 2.4 ### 2.4 89.3 89.3 ###
2007-Jan-22 Mon ### ### ### ### 470,528 0 24.3 24.3 0.0
2007-Jan-19 Fri ### ### 2.28 ### 174,642 ### ### ### 0.0
2007-Jan-18 Thu 2.28 ### 2.25 ### 76.3 76.3 0.0
2007-Jan-17 Wed 2.28 2.28 2.24 2.25 163,656 ### 25.1 25.1 ###
2007-Jan-16 Tue ### 2.4 2.26 2.26 201,645 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 247,458 0 94.6 94.6 0.0
2007-Jan-12 Fri ### ### ### ### 533,387 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 380,722 0 13.0 13.0 0.0
2007-Jan-10 Wed 2.22 2.22 ### 2.21 192,346 ### ### ### 0.2
2007-Jan-09 Tue 2.28 2.29 2.22 2.22 12.7 12.7 0.2
2007-Jan-08 Mon ### ### 2.25 2.26 12.6 12.6 ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 2.43 2.43 ### ### 115,656 140,522 16.9 16.9 0.0
2007-Jan-03 Wed 2.44 2.45 2.42 2.44 205,857 ### 71.0 71.0 0.2
2007-Jan-02 Tue 2.47 2.48 2.41 2.42 278,471 ### 13.4 13.4 0.2
2006-Dec-29 Fri 2.43 2.5 2.43 2.45 ### ### 0.2
2006-Dec-28 Thu ### 2.46 ### 2.4 82.2 82.2 ###
2006-Dec-27 Wed ### ### ### ### 58,589 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 80,141 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 132,420 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 108,650 0 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### 73.4 73.4 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 19.0 19.0 0.0
2006-Dec-12 Tue ### ### ### ### 143,379 0 ### ### 0.0
2006-Dec-11 Mon 2.43 2.43 ### 2.4 132,359 ### 24.5 24.5 ###
2006-Dec-08 Fri 2.42 2.44 2.4 2.44 1,758,528 ### ### ### 0.2
2006-Dec-07 Thu 2.44 2.44 ### 2.42 ### ### 0.2
2006-Dec-06 Wed 2.45 2.45 2.4 2.43 188,028 ### ### ### ###
2006-Dec-05 Tue 2.49 2.49 2.41 2.41 194,284 ### ### ### 0.2
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 2.5 2.5 2.41 2.5 275,320 ### ### ### 0.2
2006-Nov-29 Wed 2.45 2.45 ### 2.44 ### ### 0.2
2006-Nov-28 Tue 2.47 2.47 2.4 2.44 332,329 809,221 26.8 26.8 0.2
2006-Nov-27 Mon 2.49 2.49 2.42 2.43 205,255 ### ### ### ###
2006-Nov-24 Fri 2.45 2.48 2.43 2.43 119,529 293,443 ### ### ###
2006-Nov-23 Thu 2.5 2.5 2.43 2.43 114,680 282,686 10.8 10.8 ###
2006-Nov-22 Wed 2.48 2.49 2.46 2.49 63.6 63.6 0.2
2006-Nov-21 Tue 2.4 2.46 2.4 2.46 57,746 140,322 ### ### 0.2
2006-Nov-20 Mon 2.41 2.43 ### 2.43 ### ### ###
2006-Nov-17 Fri 2.4 2.45 ### 2.4 64.9 64.9 ###
2006-Nov-16 Thu 2.43 2.44 2.4 2.41 35.8 35.8 0.2
2006-Nov-15 Wed 2.45 2.46 2.4 2.43 28.8 28.8 ###
2006-Nov-14 Tue 2.5 2.5 2.4 2.4 282,675 692,553 ### ### ###
2006-Nov-13 Mon 2.55 2.57 2.48 2.54 199,280 503,182 35.3 35.3 ###
2006-Nov-10 Fri ### ### 2.46 2.59 16.3 16.3 0.2
2006-Nov-09 Thu ### ### ### ### 77,527 0 74.6 74.6 0.0
2006-Nov-08 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-07 Tue ### 2.7 ### ### 16.4 16.4 0.0
2006-Nov-06 Mon ### 2.7 ### ### 70.9 70.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 25,541 0 31.7 31.7 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 2.71 2.74 ### ### 17.8 17.8 0.0
2006-Oct-30 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2.7 2.7 ### ### ### ### 0.0
2006-Oct-25 Wed ### 2.7 ### ### 74,478 100,545 79.7 79.7 0.0
2006-Oct-24 Tue ### 2.72 ### ### 28.7 28.7 0.0
2006-Oct-23 Mon 2.7 2.73 ### ### 164,221 ### 21.2 21.2 0.0
2006-Oct-20 Fri 2.7 2.74 ### ### 341,023 ### 17.5 17.5 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 2.57 ### 279,325 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 2.53 2.58 2.52 2.53 ### ### ###
2006-Oct-13 Fri 2.54 2.58 2.49 2.53 104,356 264,542 ### ### ###
2006-Oct-12 Thu 2.54 ### 2.45 2.48 156,973 ### ### ### 0.2
2006-Oct-11 Wed ### 2.55 ### 2.54 173,870 221,684 ### ### ###
2006-Oct-10 Tue ### 2.42 ### 2.41 ### ### 0.2
2006-Oct-09 Mon ### 2.42 ### ### 185,023 223,877 30.1 30.1 0.0
2006-Oct-06 Fri ### ### ### ### 85.4 85.4 0.0
2006-Oct-05 Thu ### ### 2.29 ### 18.3 18.3 0.0
2006-Oct-04 Wed ### ### 2.29 ### 117,785 ### ### ### 0.0
2006-Oct-03 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Oct-02 Mon ### 2.43 ### 2.4 72,887 88,557 87.7 87.7 ###
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 2.45 ### ### 68,987 ### 80.0 80.0 0.0
2006-Sep-27 Wed ### ### ### ### 40,049 0 17.0 17.0 0.0
2006-Sep-26 Tue 2.28 ### 2.27 2.28 71.5 71.5 0.2
2006-Sep-25 Mon 2.25 ### 2.25 2.25 74,080 83,340 ### ### ###
2006-Sep-22 Fri 2.21 2.29 2.21 2.22 ### ### 0.2
2006-Sep-21 Thu ### ### 2.21 2.21 271,553 ### ### ### 0.2
2006-Sep-20 Wed 2.44 2.45 ### ### 209,556 ### ### ### 0.0
2006-Sep-19 Tue 2.55 2.57 2.45 2.47 147,824 ### ### ### ###
2006-Sep-18 Mon ### 2.49 ### 2.41 ### ### 0.2
2006-Sep-15 Fri 2.25 ### 2.25 ### 203,683 229,143 ### ### 0.0
2006-Sep-14 Thu 2.22 ### 2.22 ### ### ### 0.0
2006-Sep-13 Wed 2.24 2.27 ### ### 10.2 10.2 0.0
2006-Sep-12 Tue 2.47 2.47 ### 2.24 439,941 543,327 3.4 3.4 ###
2006-Sep-11 Mon 2.53 2.53 2.47 2.47 433,043 ### 24.8 24.8 ###
2006-Sep-08 Fri 2.56 2.56 2.52 2.53 119,955 304,685 20.8 20.8 ###
2006-Sep-07 Thu 2.53 2.55 2.5 2.54 156,275 ### ### ### ###
2006-Sep-06 Wed 2.53 ### 2.5 2.53 ### ### ###
2006-Sep-05 Tue 2.55 2.55 2.5 2.53 ### ### ###
2006-Sep-04 Mon 2.58 2.59 2.52 2.55 21.4 21.4 0.2
2006-Sep-01 Fri ### ### 2.59 2.59 71,921 ### ### ### 0.2
2006-Aug-31 Thu 2.58 ### 2.52 ### 76.7 76.7 0.0
2006-Aug-30 Wed 2.52 2.58 2.47 2.55 264,474 ### ### ### 0.2
2006-Aug-29 Tue 2.55 2.57 2.5 2.55 195,541 ### 66.5 66.5 0.2
2006-Aug-28 Mon ### ### 2.56 ### 162,957 208,584 73.1 73.1 0.0
2006-Aug-25 Fri 2.57 ### 2.56 2.59 67.5 67.5 0.2
2006-Aug-24 Thu ### ### 2.59 2.59 32.2 32.2 0.2
2006-Aug-23 Wed ### 2.7 ### ### 22.5 22.5 0.0
2006-Aug-22 Tue ### 2.7 ### 2.7 ### ### 0.2
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 2.72 2.72 ### ### 98,084 ### ### ### 0.0
2006-Aug-17 Thu 2.73 2.74 2.7 2.72 24.0 24.0 0.2
2006-Aug-16 Wed 2.76 2.78 ### ### ### ### 0.0
2006-Aug-15 Tue 2.77 2.77 2.7 2.74 ### ### 0.2
2006-Aug-14 Mon 2.75 2.76 2.71 2.75 179,140 489,947 68.2 68.2 ###
2006-Aug-11 Fri 2.82 2.82 2.71 2.76 356,673 ### ### ### 0.2
2006-Aug-10 Thu ### 2.85 ### 2.83 359,529 512,328 ### ### 0.2
2006-Aug-09 Wed ### 2.73 ### ### 186,074 ### ### ### 0.0
2006-Aug-08 Tue ### 2.74 ### ### 194,575 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### 2.59 ### 68.1 68.1 0.0
2006-Aug-02 Wed 2.57 ### 2.53 2.55 292,253 ### 32.2 32.2 0.2
2006-Aug-01 Tue ### ### 2.54 2.57 ### ### ###
2006-Jul-31 Mon ### ### 2.52 2.56 ### ### 0.2
2006-Jul-28 Fri 2.56 ### 2.56 ### 90.4 90.4 0.0
2006-Jul-27 Thu 2.46 2.56 2.45 2.5 836,948 2,096,554 73.7 73.7 0.2
2006-Jul-26 Wed 2.53 2.53 2.41 2.41 713,282 ### ### ### 0.2
2006-Jul-25 Tue 2.51 ### 2.5 2.55 1,330,077 ### 83.5 83.5 0.2
2006-Jul-24 Mon ### ### 2.41 2.42 ### ### 0.2
2006-Jul-21 Fri 2.74 2.74 ### ### ### ### 0.0
2006-Jul-20 Thu 2.88 2.88 2.75 2.78 368,050 ### 9.9 9.9 0.2
2006-Jul-19 Wed ### ### 2.75 ### 9.4 9.4 0.0
2006-Jul-18 Tue ### 3.2 ### ### 140,428 224,684 ### ### 0.0
2006-Jul-17 Mon 3.27 3.27 ### ### 214,389 350,526 ### ### 0.0
2006-Jul-14 Fri ### ### ### 3.29 163,453 0 93.8 93.8 ###
2006-Jul-13 Thu ### 3.2 ### ### 123,787 198,059 75.6 75.6 0.0
2006-Jul-12 Wed 3.28 ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.23 ### ### ### 0.0
2006-Jul-10 Mon ### ### 3.28 ### ### ### 0.0
2006-Jul-07 Fri 3.21 ### ### ### 91.6 91.6 0.0
2006-Jul-06 Thu 3.2 ### ### 3.27 55,722 0 ### ### ###
2006-Jul-05 Wed ### ### 3.2 3.2 ### ### 0.2
2006-Jul-04 Tue ### ### ### ### 65,249 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 75.7 75.7 0.0
2006-Jun-30 Fri 3.43 3.49 ### ### 529,186 923,429 ### ### 0.0
2006-Jun-27 Tue 3.42 3.45 ### 3.4 187,253 ### ### ### 0.2
2006-Jun-26 Mon ### 3.45 ### 3.41 ### ### ###
2006-Jun-23 Fri ### ### 3.29 ### 78,257 ### 27.5 27.5 0.0
2006-Jun-22 Thu 3.29 ### 3.29 ### 223,686 ### ### ### 0.0
2006-Jun-21 Wed ### 3.23 ### 3.2 87.4 87.4 0.2
2006-Jun-20 Tue ### 3.2 ### ### 168,775 270,040 ### ### 0.0
2006-Jun-19 Mon ### 3.22 ### 3.2 83.9 83.9 0.2
2006-Jun-16 Fri 3 3.21 3 ### 537,779 ### ### ### 0.0
2006-Jun-15 Thu 2.87 ### 2.87 ### 1,170,140 1,679,150 ### ### 0.0
2006-Jun-14 Wed ### ### ### 2.84 13.2 13.2 0.2
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 88.6 88.6 0.0
2006-Jun-08 Thu ### ### 3 ### 277,076 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 3.2 3.24 3.2 3.2 136,252 ### 68.6 68.6 0.2
2006-Jun-02 Fri ### 3.22 ### 3.2 74,586 120,083 ### ### 0.2
2006-Jun-01 Thu 3.29 3.29 ### 3.22 173,122 284,785 16.3 16.3 0.2
2006-May-31 Wed ### ### 3.26 3.26 ### ### 0.2
2006-May-30 Tue 3.25 ### 3.23 ### 313,779 506,753 81.4 81.4 0.0
2006-May-29 Mon ### 3.23 ### 3.2 338,572 ### 78.2 78.2 0.2
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 3 2.85 2.88 198,055 ### ### ### 0.2
2006-May-24 Wed ### ### ### ### 4.3 4.3 0.0
2006-May-23 Tue 2.73 ### ### ### 97.4 97.4 0.0
2006-May-22 Mon ### ### 2.77 2.78 536,678 ### 13.5 13.5 0.2
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 449,349 0 ### ### 0.0
2006-May-17 Wed ### 3.28 ### 3.21 444,259 728,584 86.3 86.3 ###
2006-May-16 Tue ### ### ### ### 688,726 0 ### ### 0.0
2006-May-15 Mon 3.25 ### ### 3.23 42.7 42.7 ###
2006-May-12 Fri 3.28 ### 3.25 ### 447,387 ### 86.2 86.2 0.0
2006-May-11 Thu 3.4 3.4 3.29 3.29 575,027 ### ### ### ###
2006-May-10 Wed ### 3.5 ### 3.46 2,771,581 ### 99.4 99.4 0.2
2006-May-09 Tue ### ### 2.86 ### 541,587 ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 960,974 0 94.1 94.1 0.0
2006-May-05 Fri 2.58 ### 2.54 ### 1,321,679 ### ### ### 0.0
2006-May-04 Thu 2.57 2.57 2.52 2.53 28.1 28.1 ###
2006-May-03 Wed 2.55 2.59 2.52 2.57 215,773 ### 74.8 74.8 ###
2006-May-02 Tue 2.57 2.59 2.52 2.53 129,382 330,571 26.8 26.8 ###
2006-May-01 Mon 2.59 ### 2.54 2.57 79,745 101,276 ### ### ###
2006-Apr-28 Fri 2.59 ### 2.55 2.59 69.0 69.0 0.2
2006-Apr-27 Thu ### ### 2.55 2.59 29.0 29.0 0.2
2006-Apr-26 Wed 2.55 ### 2.54 ### 1,518,081 ### 82.5 82.5 0.0
2006-Apr-24 Mon ### 2.7 2.58 ### ### ### 0.0
2006-Apr-21 Fri 2.53 ### 2.52 ### ### ### 0.0
2006-Apr-20 Thu ### ### 2.51 2.56 ### ### 0.2
2006-Apr-19 Wed ### 2.73 2.57 2.57 20.2 20.2 ###
2006-Apr-18 Tue ### 2.59 ### 2.59 97.6 97.6 0.2
2006-Apr-13 Thu 2.43 2.44 ### ### 14.5 14.5 0.0
2006-Apr-11 Tue ### ### ### 2.28 890,927 0 24.9 24.9 0.2
2006-Apr-10 Mon ### ### 2.29 ### 36.6 36.6 0.0
2006-Apr-07 Fri ### ### ### ### 17.8 17.8 0.0
2006-Apr-06 Thu ### ### ### ### 305,943 0 ### ### 0.0
2006-Apr-05 Wed ### ### 2.29 2.29 169,556 194,141 ### ### ###
2006-Apr-04 Tue ### ### 2.29 ### ### ### 0.0
2006-Apr-03 Mon ### ### 2.29 ### 150,786 172,649 71.3 71.3 0.0
2006-Mar-31 Fri ### ### ### ### 280,472 0 ### ### 0.0
2006-Mar-30 Thu 2.29 ### 2.27 ### 92.7 92.7 0.0
2006-Mar-29 Wed ### ### 2.27 ### 281,174 ### 24.1 24.1 0.0
2006-Mar-28 Tue ### ### 2.27 ### 203,256 ### 25.8 25.8 0.0
2006-Mar-27 Mon ### ### 2.29 ### 124,043 142,029 ### ### 0.0
2006-Mar-24 Fri 2.29 ### 2.29 ### 161,977 ### ### ### 0.0
2006-Mar-23 Thu 2.28 ### 2.28 2.29 ### ### ###
2006-Mar-22 Wed ### ### 2.27 2.28 ### ### 0.2
2006-Mar-21 Tue ### ### 2.28 ### 168,520 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 70.4 70.4 0.0
2006-Mar-17 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Mar-16 Thu ### 2.4 ### ### 153,378 184,053 73.3 73.3 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### 2.4 ### ### 287,772 345,326 ### ### 0.0
2006-Mar-13 Mon 2.22 ### 2.2 ### 490,674 539,741 ### ### 0.0
2006-Mar-10 Fri 2.28 ### 2.2 2.2 588,428 647,270 ### ### 0.2
2006-Mar-09 Thu 2.44 2.44 2.26 ### 551,359 ### 3.7 3.7 0.0
2006-Mar-08 Wed 2.27 2.43 2.26 2.41 ### ### 0.2
2006-Mar-07 Tue 2.21 ### ### ### 543,076 0 92.8 92.8 0.0
2006-Mar-06 Mon 2.23 2.27 ### 2.25 348,441 395,480 75.9 75.9 ###
2006-Mar-03 Fri ### 2.24 ### 2.2 780,924 ### ### ### 0.2
2006-Mar-02 Thu ### ### ### ### 734,941 0 63.1 63.1 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 80.2 80.2 0.0
2006-Feb-24 Fri ### ### ### ### 68.3 68.3 0.0
2006-Feb-23 Thu ### ### ### ### 124,822 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 250,989 0 29.5 29.5 0.0
2006-Feb-21 Tue ### ### ### ### 226,340 0 6.6 6.6 0.0
2006-Feb-20 Mon ### 2.2 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 149,581 0 72.8 72.8 0.0
2006-Feb-16 Thu 2.25 2.25 ### ### ### ### 0.0
2006-Feb-15 Wed 2.27 2.29 2.21 2.23 20.8 20.8 ###
2006-Feb-14 Tue 2.22 ### 2.22 2.25 ### ### ###
2006-Feb-13 Mon 2.21 2.22 ### 2.2 272,473 302,445 39.5 39.5 0.2
2006-Feb-10 Fri 2.29 ### 2.2 2.2 6.6 6.6 0.2
2006-Feb-09 Thu ### 2.25 ### 2.24 ### ### ###
2006-Feb-08 Wed ### ### ### ### 207,524 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 89.0 89.0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 236,542 0 12.8 12.8 0.0
2006-Feb-02 Thu ### 2.2 ### ### 453,182 ### ### ### 0.0
2006-Feb-01 Wed 1.875 ### 1.875 ### 890,829 835,152 ### ### 0.0
2006-Jan-31 Tue 1.87 1.88 1.86 1.87 173,459 ### ### ### ###
2006-Jan-30 Mon 1.85 1.89 1.84 1.88 166,055 ### ### ### 0.1
2006-Jan-27 Fri 1.89 1.89 1.855 1.855 150,644 282,080 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### 23.5 23.5 0.0
2006-Jan-24 Tue ### ### 1.89 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 1.89 ### 157,926 149,240 17.0 17.0 0.0
2006-Jan-19 Thu ### ### 1.925 ### 159,722 ### ### ### 0.0
2006-Jan-18 Wed 1.875 ### 1.875 ### 615,375 ### ### ### 0.0
2006-Jan-17 Tue 1.84 1.875 1.84 1.855 ### ### 0.1
2006-Jan-16 Mon 1.83 1.83 1.79 1.79 ### ### 0.1
2006-Jan-13 Fri 1.82 1.825 1.82 1.825 66.3 66.3 ###
2006-Jan-12 Thu 1.85 1.86 1.82 1.82 190,788 351,049 18.3 18.3 ###
2006-Jan-11 Wed 1.85 1.88 1.83 1.875 159,575 ### ### ### ###
2006-Jan-10 Tue 1.88 1.88 1.825 1.825 12.7 12.7 ###
2006-Jan-09 Mon 1.825 1.87 1.8 ### ### ### 0.0
2006-Jan-06 Fri 1.87 1.87 ### ### ### ### 0.0
2006-Jan-05 Thu 1.89 ### 1.85 ### ### ### 0.0
2006-Jan-04 Wed ### ### 1.84 1.855 ### ### 0.1
2006-Jan-03 Tue 1.76 1.87 1.76 1.87 405,648 736,251 95.6 95.6 ###
2005-Dec-30 Fri 1.725 1.755 1.725 ### 73.2 73.2 0.0
2005-Dec-29 Thu 1.78 1.78 1.7 1.75 11.8 11.8 0.1
2005-Dec-28 Wed 1.84 1.84 ### 1.79 483,148 ### 7.2 7.2 0.1
2005-Dec-27 Tue 1.85 1.87 1.84 1.84 24.2 24.2 ###
2005-Dec-23 Fri 1.85 1.87 1.84 1.84 24.2 24.2 ###
2005-Dec-22 Thu 1.85 ### 1.84 1.85 53,643 49,351 66.3 66.3 0.1
2005-Dec-21 Wed ### ### 1.86 1.86 ### ### 0.1
2005-Dec-20 Tue ### ### 1.87 ### 216,240 202,184 10.1 10.1 0.0
2005-Dec-19 Mon ### ### ### ### 316,446 0 ### ### 0.0
2005-Dec-16 Fri 1.87 ### 1.86 ### 67,156 62,455 79.2 79.2 0.0
2005-Dec-15 Thu 1.84 1.87 1.84 1.87 115,646 214,523 ### ### ###
2005-Dec-14 Wed 1.85 1.89 1.84 1.87 ### ### ###
2005-Dec-13 Tue ### ### 1.84 1.85 13.9 13.9 0.1
2005-Dec-12 Mon 1.85 ### 1.84 ### ### ### 0.0
2005-Dec-09 Fri 1.825 1.85 1.81 1.84 223,640 ### ### ### ###
2005-Dec-08 Thu 1.86 1.86 1.81 ### 169,726 311,447 ### ### 0.0
2005-Dec-07 Wed 1.86 ### 1.86 1.87 277,225 ### 72.4 72.4 ###
2005-Dec-06 Tue ### ### 1.85 1.85 514,644 476,045 ### ### 0.1
2005-Dec-05 Mon 1.73 1.88 1.73 1.845 732,723 ### 96.7 96.7 ###
2005-Dec-02 Fri 1.74 1.74 ### ### 20.0 20.0 0.0
2005-Dec-01 Thu ### 1.74 1.675 ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 1.7 ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 89,327 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 1.675 1.675 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### 1.675 94.7 94.7 ###
2005-Nov-23 Wed 1.56 1.585 1.56 1.57 707,545 ### ### ### 0.1
2005-Nov-22 Tue 1.57 1.57 1.56 1.56 73,646 115,255 33.3 33.3 ###
2005-Nov-21 Mon 1.56 1.575 1.555 1.575 190,751 298,525 ### ### 0.1
2005-Nov-18 Fri 1.555 1.56 1.55 1.555 ### ### ###
2005-Nov-17 Thu 1.575 1.575 1.53 1.575 ### ### 0.1
2005-Nov-16 Wed 1.58 1.58 1.56 1.575 ### ### 0.1
2005-Nov-15 Tue 1.555 ### 1.55 1.58 84.4 84.4 0.1
2005-Nov-14 Mon 1.485 1.555 1.485 1.54 153,545 233,388 92.7 92.7 ###
2005-Nov-11 Fri 1.46 1.485 1.46 1.47 ### ### ###
2005-Nov-10 Thu 1.45 1.48 1.45 1.455 ### ### ###
2005-Nov-09 Wed ### ### 1.44 1.44 18.8 18.8 0.1
2005-Nov-08 Tue 1.45 1.45 1.44 1.45 68.7 68.7 ###
2005-Nov-07 Mon 1.48 1.5 1.43 1.44 171,540 ### ### ### 0.1
2005-Nov-04 Fri 1.48 1.5 1.47 1.47 125,548 ### 28.1 28.1 ###
2005-Nov-03 Thu 1.48 1.48 ### 1.48 ### ### 0.1
2005-Nov-02 Wed 1.46 ### 1.45 ### ### ### 0.0
2005-Nov-01 Tue 1.49 1.5 1.48 1.48 62,721 93,454 26.2 26.2 0.1
2005-Oct-31 Mon 1.46 1.51 1.46 1.48 76.3 76.3 0.1
2005-Oct-28 Fri 1.485 ### 1.44 1.44 11.3 11.3 0.1
2005-Oct-27 Thu 1.455 1.5 1.425 1.5 117,476 ### ### ### 0.1
2005-Oct-26 Wed 1.43 1.48 1.43 1.455 64,682 ### 80.6 80.6 ###
2005-Oct-25 Tue 1.4 1.43 ### 1.4 79,076 ### 69.2 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 1.375 ### ### ### 160,947 0 14.8 14.8 0.0
2005-Oct-20 Thu 1.4 1.43 ### 1.4 219,150 ### ### ### ###
2005-Oct-19 Wed ### 1.48 1.4 1.48 194,280 ### 96.4 96.4 0.1
2005-Oct-18 Tue 1.47 1.5 1.45 1.49 80.1 80.1 ###
2005-Oct-17 Mon 1.44 1.5 1.42 1.5 134,751 ### ### ### 0.1
2005-Oct-14 Fri 1.44 1.455 ### 1.43 31.4 31.4 0.1
2005-Oct-13 Thu 1.45 1.45 ### 1.45 265,077 192,180 70.9 70.9 ###
2005-Oct-12 Wed 1.42 ### 1.41 1.43 ### ### 0.1
2005-Oct-11 Tue 1.5 1.5 ### ### 2.1 2.1 0.0
2005-Oct-10 Mon 1.475 1.525 1.455 ### 373,752 ### ### ### 0.0
2005-Oct-07 Fri 1.53 1.59 1.51 1.55 213,422 ### ### ### ###
2005-Oct-06 Thu ### ### 1.51 1.54 ### ### ###
2005-Oct-05 Wed 1.7 1.7 ### 1.655 197,573 ### ### ### 0.1
2005-Oct-04 Tue ### 1.73 ### 1.71 ### ### 0.1
2005-Oct-03 Mon 1.7 1.72 ### ### ### ### 0.0
2005-Sep-30 Fri 1.75 1.79 ### ### 665,558 595,674 9.2 9.2 0.0
2005-Sep-29 Thu 1.575 1.75 1.575 ### ### ### 0.0
2005-Sep-28 Wed 1.57 1.57 1.55 ### ### ### 0.0
2005-Sep-27 Tue 1.54 1.56 1.53 1.56 ### ### ###
2005-Sep-26 Mon ### 1.545 1.5 1.52 ### ### 0.1
2005-Sep-23 Fri ### ### 1.455 1.5 546,679 ### 12.1 12.1 0.1
2005-Sep-22 Thu 1.57 1.57 ### 1.545 243,858 191,428 ### ### ###
2005-Sep-21 Wed 1.525 ### 1.525 1.585 ### ### ###
2005-Sep-20 Tue 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2005-Sep-19 Mon 1.47 1.475 ### ### 8.1 8.1 0.0
2005-Sep-16 Fri 1.47 1.485 1.47 1.47 257,150 ### ### ### ###
2005-Sep-15 Thu 1.47 1.47 1.46 1.47 145,679 ### ### ### ###
2005-Sep-14 Wed 1.455 1.475 1.445 1.47 77.0 77.0 ###
2005-Sep-13 Tue 1.47 1.47 1.45 1.47 ### ### ###
2005-Sep-12 Mon 1.51 1.51 1.46 1.47 10.9 10.9 ###
2005-Sep-09 Fri 1.51 1.52 1.5 1.5 408,858 617,375 25.6 25.6 0.1
2005-Sep-08 Thu 1.47 1.52 1.45 1.5 86.4 86.4 0.1
2005-Sep-07 Wed 1.44 1.5 1.44 ### 91.8 91.8 0.0
2005-Sep-06 Tue ### ### 1.42 1.45 277,479 ### ### ### ###
2005-Sep-05 Mon 1.58 ### 1.46 1.5 4.4 4.4 0.1
2005-Sep-02 Fri ### ### 1.57 1.57 72,026 56,540 ### ### 0.1
2005-Sep-01 Thu 1.56 ### 1.56 1.57 69.8 69.8 0.1
2005-Aug-31 Wed ### ### 1.54 ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.57 ### 379,226 ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 1.55 1.56 ### ### ###
2005-Aug-26 Fri ### 1.675 ### 1.675 363,079 304,078 90.3 90.3 ###
2005-Aug-25 Thu ### 1.645 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 1.59 ### 25.7 25.7 0.0
2005-Aug-23 Tue 1.57 ### 1.545 ### 450,722 348,182 ### ### 0.0
2005-Aug-22 Mon ### ### 1.57 1.57 ### ### 0.1
2005-Aug-19 Fri 1.5 1.59 1.48 1.55 283,687 435,459 89.6 89.6 ###
2005-Aug-18 Thu 1.53 1.53 1.45 1.5 ### ### 0.1
2005-Aug-17 Wed ### ### 1.53 1.54 6.2 6.2 ###
2005-Aug-16 Tue 1.55 ### 1.53 ### 90.7 90.7 0.0
2005-Aug-15 Mon 1.46 1.525 1.44 1.525 ### ### 0.1
2005-Aug-12 Fri ### 1.42 1.355 1.4 940,923 ### ### ### ###
2005-Aug-11 Thu ### ### ### ### 371,979 0 20.8 20.8 0.0
2005-Aug-10 Wed ### ### ### ### 16.2 16.2 0.0
2005-Aug-09 Tue 1.25 ### 1.25 ### 769,043 480,651 96.7 96.7 0.0
2005-Aug-08 Mon 1.21 1.245 1.21 1.23 206,886 253,952 ### ### 0.1
2005-Aug-05 Fri 1.2 1.22 ### ### ### ### 0.0
2005-Aug-04 Thu 1.2 1.21 ### ### ### ### 0.0
2005-Aug-03 Wed 1.22 1.23 ### ### 15.3 15.3 0.0
2005-Aug-02 Tue 1.2 1.23 1.2 1.22 81,323 ### 82.4 82.4 0.1
2005-Aug-01 Mon 1.2 1.21 1.2 1.21 78.6 78.6 ###
2005-Jul-29 Fri 1.21 ### 1.2 1.2 139,659 ### ### ### 0.1
2005-Jul-28 Thu ### ### ### ### 191,825 0 87.0 87.0 0.0
2005-Jul-27 Wed 1.24 1.24 ### ### ### ### 0.0
2005-Jul-26 Tue 1.24 1.25 1.23 1.25 ### ### ###
2005-Jul-25 Mon ### 1.245 1.185 1.23 680,986 ### ### ### 0.1
2005-Jul-22 Fri ### ### ### ### 91.2 91.2 0.0
2005-Jul-21 Thu ### 1.145 ### ### 261,053 149,452 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 249,859 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 563,870 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,059,579 0 ### ### 0.0
2005-Jul-15 Fri 1 ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### 1 113,485 0 17.2 17.2 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### 1 ### ### ###
2005-Jul-11 Mon 0.985 ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.985 27.3 27.3 ###
2005-Jul-07 Thu ### ### ### 1 36.8 36.8 ###
2005-Jul-06 Wed ### ### ### ### 100,450 0 75.1 75.1 0.0
2005-Jul-05 Tue ### ### 1 1 ### ### ###
2005-Jul-04 Mon ### ### ### ### 142,772 0 11.4 11.4 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 274,328 0 ### ### 0.0
2005-Jun-28 Tue 1 ### 0.985 ### 23.4 23.4 0.0
2005-Jun-27 Mon ### ### 1 1 ### ### ###
2005-Jun-24 Fri ### 1 0.985 ### ### ### 0.0
2005-Jun-23 Thu 1 1.045 ### ### 35.7 35.7 0.0
2005-Jun-22 Wed ### ### 1 1 19.5 19.5 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 257,421 0 10.0 10.0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 96,259 0 ### ### 0.0
2005-Jun-14 Tue 1.055 1.055 1.025 ### 17.5 17.5 0.0
2005-Jun-10 Fri ### ### ### ### 10.3 10.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 88.2 88.2 0.0
2005-Jun-06 Mon ### ### ### ### 63,824 0 ### ### 0.0
2005-Jun-03 Fri 1.075 ### 1.075 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 104,450 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 46,650 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 46,554 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:57:58 thru 2024-04-25 10:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000