Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:27:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSD    Limits Next Section


Company Details for (PSD) PSIVIDA LIMITED

Listing Code PSD
Listing Name PSIVIDA LIMITED
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSD7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 422 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSD    Bottom Next Section



End of day Prices (full format),

1200 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 1,142,553 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 372,542 0 91.5 91.5 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 972,775 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 569,741 ### 17.6 17.6 0.0
2008-Jun-02 Mon ### 0.145 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 85.1 85.1 0.0
2008-May-29 Thu ### ### ### ### 1,597,270 0 11.6 11.6 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 2,451,159 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.6 7.6 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 944,340 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 1,109,158 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,441,880 0 79.3 79.3 0.0
2008-May-05 Mon ### ### ### ### 869,374 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 8.1 8.1 0.0
2008-May-01 Thu ### ### ### ### 1,910,026 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 93.5 93.5 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 0.085 ### 0.085 ### 2,853,650 121,280 ### ### 0.0
2008-Apr-24 Thu 0.085 0.086 0.085 0.085 ### ### ###
2008-Apr-23 Wed 0.083 0.088 0.083 0.085 1,457,226 ### ### ### ###
2008-Apr-22 Tue 0.082 0.082 ### 0.081 411,087 16,854 30.6 30.6 0.0
2008-Apr-21 Mon 0.077 0.083 0.077 0.081 ### ### 0.0
2008-Apr-18 Fri 0.075 ### 0.075 0.077 85.8 85.8 0.0
2008-Apr-17 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2008-Apr-16 Wed 0.075 0.077 0.074 0.077 5,567,741 ### 83.7 83.7 0.0
2008-Apr-15 Tue 0.074 0.077 0.074 0.077 3,140,948 237,141 89.7 89.7 0.0
2008-Apr-14 Mon 0.074 0.075 0.074 0.075 83.0 83.0 0.0
2008-Apr-11 Fri 0.073 0.077 0.073 0.077 92.4 92.4 0.0
2008-Apr-10 Thu ### 0.074 ### 0.073 92.2 92.2 0.0
2008-Apr-09 Wed ### ### ### ### 14,704,452 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 0.072 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4.8 4.8 0.0
2008-Apr-02 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Apr-01 Tue 0.073 0.076 ### ### 1,403,570 ### ### ### 0.0
2008-Mar-31 Mon 0.077 0.077 0.072 0.075 1,692,272 126,074 ### ### 0.0
2008-Mar-28 Fri 0.075 0.078 0.072 0.078 1,452,450 ### ### ### 0.0
2008-Mar-27 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2008-Mar-26 Wed 0.071 0.071 0.071 0.071 61.5 61.5 0.0
2008-Mar-25 Tue 0.072 0.072 ### ### 899,559 32,384 ### ### 0.0
2008-Mar-20 Thu 0.073 0.074 ### 0.072 32.1 32.1 0.0
2008-Mar-19 Wed 0.076 0.077 0.073 0.073 1,161,544 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.076 0.076 758,647 28,828 12.6 12.6 0.0
2008-Mar-17 Mon ### ### 0.079 0.079 0.3 0.3 0.0
2008-Mar-14 Fri 0.076 0.085 0.076 0.082 94.2 94.2 0.0
2008-Mar-13 Thu 0.072 0.079 0.072 0.075 1,011,675 76,381 ### ### 0.0
2008-Mar-12 Wed ### 0.079 ### 0.079 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 39.3 39.3 0.0
2008-Mar-10 Mon 0.075 0.075 0.071 0.073 ### ### 0.0
2008-Mar-07 Fri 0.071 0.072 ### 0.072 948,250 ### ### ### 0.0
2008-Mar-06 Thu ### 0.074 ### ### ### ### 0.0
2008-Mar-05 Wed 0.075 0.081 0.073 0.081 97.1 97.1 0.0
2008-Mar-04 Tue ### 0.081 0.076 0.079 ### ### 0.0
2008-Mar-03 Mon ### 0.085 ### 0.081 82.8 82.8 0.0
2008-Feb-29 Fri 0.081 0.087 ### 0.082 346,040 15,052 75.0 75.0 0.0
2008-Feb-28 Thu 0.079 0.087 0.079 0.082 483,176 ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.075 0.079 ### ### 0.0
2008-Feb-26 Tue ### 0.084 0.077 ### 352,750 ### ### ### 0.0
2008-Feb-25 Mon 0.083 0.083 0.075 ### ### ### 0.0
2008-Feb-22 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Feb-21 Thu 0.075 0.077 0.075 0.076 ### ### 0.0
2008-Feb-20 Wed ### 0.086 0.076 0.076 ### ### 0.0
2008-Feb-19 Tue 0.075 0.082 0.075 0.075 501,842 ### ### ### 0.0
2008-Feb-18 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2008-Feb-15 Fri ### ### 0.076 ### 374,922 14,247 ### ### 0.0
2008-Feb-14 Thu ### 0.081 0.078 ### ### ### 0.0
2008-Feb-13 Wed 0.081 0.081 0.077 0.078 254,685 20,120 ### ### 0.0
2008-Feb-12 Tue 0.083 0.086 0.079 0.081 521,027 42,984 ### ### 0.0
2008-Feb-11 Mon 0.086 0.086 ### ### 7.3 7.3 0.0
2008-Feb-08 Fri 0.076 ### 0.075 0.088 1,191,371 44,676 ### ### ###
2008-Feb-07 Thu 0.077 0.079 0.074 0.075 946,789 72,429 20.4 20.4 0.0
2008-Feb-06 Wed 0.075 ### 0.074 0.077 566,346 20,954 ### ### 0.0
2008-Feb-05 Tue ### ### 0.074 0.076 ### ### 0.0
2008-Feb-04 Mon 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Feb-01 Fri 0.086 0.086 0.083 0.085 881,220 ### 21.0 21.0 ###
2008-Jan-31 Thu 0.082 0.084 ### 0.082 776,750 32,623 67.6 67.6 0.0
2008-Jan-30 Wed 0.086 0.087 0.081 0.082 1,111,388 93,356 17.8 17.8 0.0
2008-Jan-29 Tue ### ### 0.088 ### 1,941,225 ### 3.9 3.9 0.0
2008-Jan-25 Fri 0.083 ### 0.083 ### 1,730,479 ### 99.3 99.3 0.0
2008-Jan-24 Thu 0.078 0.082 0.077 0.082 ### ### 0.0
2008-Jan-23 Wed 0.071 0.082 ### 0.078 ### ### 0.0
2008-Jan-22 Tue 0.076 0.076 ### ### 627,972 ### 19.5 19.5 0.0
2008-Jan-21 Mon ### 0.081 0.076 0.076 19.2 19.2 0.0
2008-Jan-18 Fri ### 0.082 ### 0.082 ### ### 0.0
2008-Jan-17 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2008-Jan-16 Wed 0.085 0.085 0.081 0.085 603,728 ### ### ### ###
2008-Jan-15 Tue 0.086 0.086 0.085 0.086 1,681,027 143,727 75.9 75.9 ###
2008-Jan-14 Mon 0.089 0.089 0.086 0.089 ### ### ###
2008-Jan-11 Fri 0.083 0.089 0.083 0.089 ### ### ###
2008-Jan-10 Thu 0.087 0.087 0.085 0.085 ### ### ###
2008-Jan-09 Wed 0.083 0.085 0.083 0.085 86.8 86.8 ###
2008-Jan-08 Tue 0.085 0.086 0.085 0.085 ### ### ###
2008-Jan-07 Mon 0.087 0.087 0.085 0.086 34.0 34.0 ###
2008-Jan-04 Fri 0.086 0.088 0.086 0.087 621,253 54,049 75.6 75.6 ###
2008-Jan-03 Thu 0.089 0.089 0.086 0.086 ### ### ###
2008-Jan-02 Wed ### ### 0.086 0.086 5.7 5.7 ###
2007-Dec-31 Mon 0.089 ### 0.086 ### 57,981 ### 72.8 72.8 0.0
2007-Dec-28 Fri 0.087 0.087 0.086 0.086 221,350 19,146 19.4 19.4 ###
2007-Dec-27 Thu 0.089 0.089 0.087 0.087 12.3 12.3 ###
2007-Dec-24 Mon 0.089 ### 0.087 0.087 11.2 11.2 ###
2007-Dec-21 Fri 0.085 ### 0.085 0.089 ### ### ###
2007-Dec-20 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2007-Dec-19 Wed 0.083 0.085 0.082 0.085 82.9 82.9 ###
2007-Dec-18 Tue 0.083 0.085 0.082 0.082 35.1 35.1 0.0
2007-Dec-17 Mon 0.082 0.083 0.081 0.083 92.6 92.6 0.0
2007-Dec-14 Fri 0.084 0.085 0.083 0.085 358,550 ### 86.1 86.1 ###
2007-Dec-13 Thu 0.086 0.086 0.084 0.085 29.2 29.2 ###
2007-Dec-12 Wed ### ### 0.085 0.085 799,941 ### ### ### ###
2007-Dec-11 Tue ### ### 0.089 ### 172,247 ### 27.2 27.2 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 77.7 77.7 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 328,375 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,076,640 0 87.8 87.8 0.0
2007-Nov-27 Tue ### ### ### ### 4.8 4.8 0.0
2007-Nov-26 Mon ### ### ### ### 83,542 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 27,580 0 12.7 12.7 0.0
2007-Nov-22 Thu ### ### ### ### 2.7 2.7 0.0
2007-Nov-21 Wed ### ### ### ### 125,627 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 83.2 83.2 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,081,524 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 12.0 12.0 0.0
2007-Nov-09 Fri ### ### ### ### 379,478 0 6.7 6.7 0.0
2007-Nov-08 Thu ### ### ### ### 694,723 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 839,429 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,144,581 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,200,051 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 3,253,251 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 1,175,020 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 634,229 0 ### ### 0.0
2007-Oct-18 Thu ### ### 0.125 0.125 1,108,352 69,272 7.8 7.8 0.0
2007-Oct-17 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-16 Tue 0.125 ### 0.125 ### 91.3 91.3 0.0
2007-Oct-15 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-12 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,153,088 0 97.8 97.8 0.0
2007-Oct-10 Wed 0.125 0.125 ### 0.125 2,943,525 183,970 ### ### 0.0
2007-Oct-09 Tue ### 0.125 ### ### 1,264,026 ### ### ### 0.0
2007-Oct-08 Mon ### 0.125 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 528,343 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-02 Tue ### ### ### ### 1,211,326 0 93.5 93.5 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,909,845 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 729,480 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 972,657 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 952,080 0 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.125 ### 0.125 782,083 48,880 91.7 91.7 0.0
2007-Sep-19 Wed ### ### ### ### 228,278 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 291,072 0 2.8 2.8 0.0
2007-Sep-17 Mon ### ### ### ### 357,728 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.125 ### ### 0.125 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 0.125 ### ### ### 0.0
2007-Sep-10 Mon 0.125 ### ### ### 8.8 8.8 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 90.2 90.2 0.0
2007-Sep-05 Wed ### 0.155 ### ### 3,024,223 234,377 ### ### 0.0
2007-Sep-04 Tue ### ### ### 0.125 932,282 0 92.0 92.0 0.0
2007-Sep-03 Mon ### 0.125 ### ### 109,124 6,820 9.4 9.4 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 347,653 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 144,871 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 259,529 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 576,247 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 689,449 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 425,351 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 419,256 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 773,080 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 483,477 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 1,841,041 0 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.125 0.125 ### ### 1,822,755 113,922 16.1 16.1 0.0
2007-Aug-10 Fri ### ### ### ### 907,974 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,023,289 0 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.125 ### 0.125 88.0 88.0 0.0
2007-Aug-07 Tue 0.125 ### 0.125 ### 90.4 90.4 0.0
2007-Aug-06 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-03 Fri ### ### 0.125 ### 386,452 24,153 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 8.2 8.2 0.0
2007-Jul-27 Fri ### ### ### ### 89.3 89.3 0.0
2007-Jul-26 Thu 0.145 0.145 ### ### 111,776 ### 3.2 3.2 0.0
2007-Jul-25 Wed ### 0.145 ### ### 772,756 56,024 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.145 ### 0.145 ### ### ###
2007-Jul-23 Mon 0.145 ### 0.145 ### 89.8 89.8 0.0
2007-Jul-20 Fri ### ### ### ### 998,082 0 ### ### 0.0
2007-Jul-19 Thu ### 0.145 ### ### 546,171 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.145 0.145 ### ### 260,621 ### ### ### 0.0
2007-Jul-17 Tue 0.145 0.145 ### 0.145 1,021,570 ### 67.9 67.9 ###
2007-Jul-16 Mon 0.145 0.155 0.145 0.155 ### ### ###
2007-Jul-13 Fri 0.125 0.145 0.125 0.145 99.3 99.3 ###
2007-Jul-12 Thu ### ### 0.125 0.125 868,024 54,251 ### ### 0.0
2007-Jul-11 Wed ### ### 0.125 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 92.1 92.1 0.0
2007-Jul-09 Mon 0.145 0.145 ### 0.145 783,087 56,773 ### ### ###
2007-Jul-06 Fri 0.155 0.155 0.145 0.145 234,153 35,122 ### ### ###
2007-Jul-05 Thu ### ### 0.145 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.145 3,674,324 0 ### ### ###
2007-Jul-02 Mon ### ### 0.155 0.155 4.6 4.6 ###
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.155 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.155 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.155 0.155 ### ### ###
2007-Jun-25 Mon 0.175 0.175 ### ### 6.7 6.7 0.0
2007-Jun-22 Fri 0.175 0.175 ### 0.175 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 ### ### ### 13.4 13.4 0.0
2007-Jun-20 Wed 0.185 0.185 0.175 0.175 2,721,758 ### ### ### 0.0
2007-Jun-19 Tue 0.175 0.185 ### ### 88.5 88.5 0.0
2007-Jun-18 Mon ### 0.175 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 1,040,348 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 14.5 14.5 0.0
2007-Jun-13 Wed ### ### ### ### 809,554 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,534,257 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 1,185,853 0 10.5 10.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 90.2 90.2 0.0
2007-May-29 Tue ### ### 0.155 ### 13.5 13.5 0.0
2007-May-28 Mon ### ### ### ### 2.3 2.3 0.0
2007-May-25 Fri 0.175 ### 0.175 0.175 1,102,085 ### ### ### 0.0
2007-May-24 Thu 0.175 ### ### ### 788,959 0 17.7 17.7 0.0
2007-May-23 Wed 0.175 0.175 ### 0.175 597,187 52,253 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.175 0.175 1,197,788 ### 15.7 15.7 0.0
2007-May-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-May-18 Fri ### ### 0.175 0.175 1,459,188 127,678 14.5 14.5 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.2 0.185 0.2 93.5 93.5 0.0
2007-May-15 Tue 0.175 ### 0.175 ### 89.1 89.1 0.0
2007-May-14 Mon 0.185 0.185 ### 0.175 4.5 4.5 0.0
2007-May-11 Fri 0.185 0.185 ### 0.185 1,807,250 167,170 ### ### ###
2007-May-10 Thu ### ### 0.185 0.185 1,104,884 ### 13.5 13.5 ###
2007-May-09 Wed ### 0.2 ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.185 0.185 6.1 6.1 ###
2007-May-07 Mon 0.2 0.2 ### 0.2 1,170,148 ### ### ### 0.0
2007-May-04 Fri ### ### 0.185 0.2 92.2 92.2 0.0
2007-May-03 Thu ### ### ### 0.185 1,985,959 0 ### ### ###
2007-May-02 Wed 0.2 0.2 0.175 ### 5,053,142 ### ### ### 0.0
2007-May-01 Tue ### ### 0.2 0.2 1,653,625 ### 23.7 23.7 0.0
2007-Apr-30 Mon 0.21 0.21 ### ### 17.0 17.0 0.0
2007-Apr-27 Fri ### ### ### ### 1,826,189 0 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.21 0.2 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.21 ### ### ### 1,384,259 0 85.5 85.5 0.0
2007-Apr-23 Mon ### 0.21 0.2 0.2 1,198,821 245,758 ### ### 0.0
2007-Apr-20 Fri 0.21 ### 0.2 ### 14.5 14.5 0.0
2007-Apr-19 Thu 0.22 0.225 0.21 0.21 10.5 10.5 ###
2007-Apr-18 Wed 0.22 0.225 ### 0.22 64.9 64.9 0.0
2007-Apr-17 Tue 0.22 0.22 0.21 0.22 1,390,026 298,855 ### ### 0.0
2007-Apr-16 Mon 0.22 0.225 ### 0.225 83.0 83.0 ###
2007-Apr-13 Fri 0.225 0.23 ### ### 2,239,647 257,559 ### ### 0.0
2007-Apr-12 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2007-Apr-11 Wed 0.23 ### 0.225 0.225 4,441,459 ### ### ### ###
2007-Apr-10 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2007-Apr-05 Thu 0.28 0.285 0.25 0.25 0.6 0.6 0.0
2007-Apr-04 Wed ### ### 0.285 0.285 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.28 0.28 ### 0.27 6,112,086 ### 7.8 7.8 ###
2007-Mar-29 Thu 0.26 ### 0.25 0.29 11,526,080 ### 98.6 98.6 ###
2007-Mar-28 Wed 0.26 0.27 0.26 0.27 5,304,345 1,405,651 91.2 91.2 ###
2007-Mar-27 Tue 0.25 0.27 0.245 ### ### ### 0.0
2007-Mar-26 Mon 0.245 0.275 0.245 0.25 5,201,341 1,352,348 83.1 83.1 0.0
2007-Mar-23 Fri 0.23 0.24 0.23 ### 2,962,026 696,076 ### ### 0.0
2007-Mar-22 Thu 0.245 0.25 ### 0.24 1,934,842 241,855 17.8 17.8 0.0
2007-Mar-21 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Mar-20 Tue 0.22 0.275 0.22 0.275 ### ### ###
2007-Mar-19 Mon 0.22 0.225 ### ### 3,157,580 355,227 15.1 15.1 0.0
2007-Mar-16 Fri ### 0.23 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.22 0.22 0.21 ### 11.5 11.5 0.0
2007-Mar-14 Wed 0.22 0.225 0.21 0.22 73.7 73.7 0.0
2007-Mar-13 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Mar-12 Mon 0.23 0.23 0.225 0.225 14.3 14.3 ###
2007-Mar-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-08 Thu 0.22 0.22 ### ### 145,285 15,981 15.3 15.3 0.0
2007-Mar-07 Wed 0.23 0.23 ### ### 273,154 ### 2.9 2.9 0.0
2007-Mar-06 Tue ### 0.23 ### 0.22 72.3 72.3 0.0
2007-Mar-05 Mon 0.22 0.225 0.21 0.22 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.225 ### 0.22 978,350 ### ### ### 0.0
2007-Mar-01 Thu 0.21 0.225 0.21 ### ### ### 0.0
2007-Feb-28 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Feb-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Feb-26 Mon 0.23 0.23 0.225 0.23 356,740 81,158 64.2 64.2 ###
2007-Feb-23 Fri ### ### 0.225 0.23 1,179,250 ### ### ### ###
2007-Feb-22 Thu 0.245 0.245 0.22 0.24 18.0 18.0 0.0
2007-Feb-21 Wed 0.245 0.25 0.24 0.24 426,081 104,389 22.1 22.1 0.0
2007-Feb-20 Tue 0.25 0.25 0.245 0.25 70.5 70.5 0.0
2007-Feb-19 Mon 0.245 0.245 ### 0.245 1,129,624 138,378 66.6 66.6 0.0
2007-Feb-16 Fri 0.25 0.255 0.245 0.245 1,052,028 ### ### ### 0.0
2007-Feb-15 Thu 0.25 0.255 0.245 0.245 1,350,640 ### ### ### 0.0
2007-Feb-14 Wed 0.23 0.255 0.23 0.255 1,691,449 410,176 98.2 98.2 0.0
2007-Feb-13 Tue ### ### 0.23 0.23 219,249 ### 16.9 16.9 ###
2007-Feb-12 Mon 0.25 0.25 ### ### 4.4 4.4 0.0
2007-Feb-09 Fri 0.22 0.25 0.22 0.245 4,143,122 ### ### ### 0.0
2007-Feb-08 Thu ### 0.22 ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.22 0.22 0.21 0.21 555,486 119,429 ### ### ###
2007-Feb-06 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-05 Mon 0.225 0.225 0.21 0.21 4.9 4.9 ###
2007-Feb-02 Fri ### 0.225 ### 0.22 1,455,988 ### 85.8 85.8 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.21 ### 0.2 ### 1,589,679 ### 85.5 85.5 0.0
2007-Jan-30 Tue 0.22 0.22 0.21 0.21 1,247,459 ### ### ### ###
2007-Jan-29 Mon 0.22 0.22 0.21 ### 1,299,722 279,440 21.5 21.5 0.0
2007-Jan-25 Thu 0.225 0.225 ### 0.22 18.2 18.2 0.0
2007-Jan-24 Wed ### 0.23 0.21 0.22 1,210,389 266,285 ### ### 0.0
2007-Jan-23 Tue 0.22 0.225 ### ### 1,484,888 167,049 ### ### 0.0
2007-Jan-22 Mon 0.225 ### 0.225 0.225 2,574,177 ### ### ### ###
2007-Jan-19 Fri ### 0.225 ### 0.225 6,720,347 ### ### ### ###
2007-Jan-18 Thu 0.23 ### ### ### 951,656 0 2.7 2.7 0.0
2007-Jan-17 Wed 0.23 0.24 0.23 0.24 956,485 224,773 ### ### 0.0
2007-Jan-16 Tue ### ### 0.225 0.23 16.3 16.3 ###
2007-Jan-15 Mon 0.24 0.24 0.23 ### 15.6 15.6 0.0
2007-Jan-12 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2007-Jan-11 Thu 0.24 0.24 ### ### 762,881 91,545 ### ### 0.0
2007-Jan-10 Wed 0.245 0.245 ### ### 10.9 10.9 0.0
2007-Jan-09 Tue 0.275 ### 0.245 0.25 4,370,172 535,346 1.3 1.3 0.0
2007-Jan-08 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2007-Jan-05 Fri 0.245 0.245 ### 0.245 69.0 69.0 0.0
2007-Jan-04 Thu 0.245 0.25 0.245 0.25 233,881 57,885 88.4 88.4 0.0
2007-Jan-03 Wed 0.26 0.26 0.25 0.255 196,023 49,985 21.8 21.8 0.0
2007-Jan-02 Tue 0.25 0.255 0.25 0.25 344,477 86,980 ### ### 0.0
2006-Dec-29 Fri 0.255 0.255 0.245 0.245 549,628 ### ### ### 0.0
2006-Dec-28 Thu 0.25 0.255 0.245 0.245 672,750 168,187 12.0 12.0 0.0
2006-Dec-27 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Dec-22 Fri 0.24 0.25 0.225 0.225 341,753 ### 2.5 2.5 ###
2006-Dec-21 Thu 0.25 0.25 0.23 0.23 994,474 238,673 1.8 1.8 ###
2006-Dec-20 Wed 0.26 0.29 0.255 0.26 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Dec-14 Thu 0.245 0.25 0.245 0.25 324,579 ### 80.8 80.8 0.0
2006-Dec-13 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.25 0.255 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.255 ### 0.255 402,721 51,346 ### ### 0.0
2006-Dec-08 Fri 0.255 0.255 0.25 0.25 100,256 ### 17.3 17.3 0.0
2006-Dec-07 Thu 0.255 0.255 0.25 0.255 68.2 68.2 0.0
2006-Dec-06 Wed 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2006-Dec-05 Tue 0.255 0.26 0.25 0.26 259,075 ### ### ### 0.0
2006-Dec-04 Mon 0.26 0.26 0.255 0.26 68.4 68.4 0.0
2006-Dec-01 Fri 0.26 0.26 0.255 0.26 616,228 158,678 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.26 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.26 0.27 0.26 0.27 92.7 92.7 ###
2006-Nov-27 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Nov-24 Fri ### ### 0.255 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.26 0.26 15.6 15.6 0.0
2006-Nov-22 Wed 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-21 Tue 0.26 0.27 0.26 0.27 92.4 92.4 ###
2006-Nov-20 Mon 0.27 0.27 0.26 0.26 1,377,086 364,927 ### ### 0.0
2006-Nov-17 Fri 0.275 0.285 0.27 0.27 2,097,489 582,053 17.4 17.4 ###
2006-Nov-16 Thu 0.29 0.29 0.28 0.29 ### ### ###
2006-Nov-15 Wed ### ### 0.285 ### 562,323 ### ### ### 0.0
2006-Nov-14 Tue 0.285 ### 0.285 0.29 ### ### ###
2006-Nov-13 Mon 0.28 0.285 0.27 0.27 654,526 ### 12.8 12.8 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Nov-08 Wed 0.28 0.285 0.275 0.285 ### ### ###
2006-Nov-07 Tue 0.27 0.29 0.27 0.285 94.9 94.9 ###
2006-Nov-06 Mon 0.275 0.275 0.27 0.27 657,858 ### ### ### ###
2006-Nov-03 Fri 0.285 0.29 0.27 0.28 ### ### ###
2006-Nov-02 Thu 0.285 0.29 0.28 0.29 449,788 128,189 80.9 80.9 ###
2006-Nov-01 Wed 0.28 0.28 0.26 0.28 1,072,671 289,621 ### ### ###
2006-Oct-31 Tue 0.285 0.29 0.28 0.29 ### ### ###
2006-Oct-30 Mon 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Oct-27 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-26 Thu 0.29 0.29 0.275 0.28 340,527 ### ### ### ###
2006-Oct-25 Wed 0.29 0.29 0.275 0.29 65.6 65.6 ###
2006-Oct-24 Tue ### ### 0.285 0.285 6.2 6.2 ###
2006-Oct-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.29 ### 788,628 114,351 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 235,357 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 91,978 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.29 ### 0.29 ### 1,477,282 ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.29 0.29 853,755 ### ### ### ###
2006-Oct-11 Wed ### ### 0.29 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.29 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.29 0.29 8.7 8.7 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 77.5 77.5 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 1,735,072 0 ### ### 0.0
2006-Sep-26 Tue 0.325 0.325 ### ### 1,513,740 245,982 ### ### 0.0
2006-Sep-25 Mon ### 0.325 ### 0.325 1,152,074 ### 90.0 90.0 ###
2006-Sep-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.29 ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.29 ### 200,223 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 150,186 0 9.1 9.1 0.0
2006-Sep-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-14 Thu ### ### 0.285 ### 269,544 ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.29 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 192,843 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 625,524 0 ### ### 0.0
2006-Sep-07 Thu ### ### 0.285 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 186,320 0 82.3 82.3 0.0
2006-Sep-05 Tue ### ### 0.29 0.29 497,041 72,070 ### ### ###
2006-Sep-04 Mon 0.345 0.345 ### ### 516,245 89,052 ### ### 0.0
2006-Sep-01 Fri ### ### ### 0.345 164,450 0 20.4 20.4 0.0
2006-Aug-31 Thu ### ### ### 0.375 986,422 0 ### ### ###
2006-Aug-30 Wed ### ### ### ### 99.2 99.2 0.0
2006-Aug-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-28 Mon 0.28 0.29 0.275 0.29 ### ### ###
2006-Aug-25 Fri ### 0.28 0.26 0.27 78.9 78.9 ###
2006-Aug-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.29 0.29 0.28 0.28 7.9 7.9 ###
2006-Aug-22 Tue 0.28 0.29 0.28 0.29 90.5 90.5 ###
2006-Aug-21 Mon ### ### 0.28 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.285 0.29 312,025 ### ### ### ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 502,650 0 86.9 86.9 0.0
2006-Aug-15 Tue ### ### 0.29 ### ### ### 0.0
2006-Aug-14 Mon 0.29 ### 0.28 ### 91.9 91.9 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu ### ### 0.29 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 11.1 11.1 0.0
2006-Aug-08 Tue ### ### 0.325 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### 0.345 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.345 ### 0.345 ### 656,880 ### 85.4 85.4 0.0
2006-Jul-31 Mon 0.355 0.355 ### ### 7.4 7.4 0.0
2006-Jul-28 Fri 0.345 ### ### 0.345 413,424 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-26 Wed 0.325 ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.345 0.325 ### 457,583 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.345 ### 0.345 535,825 92,429 ### ### 0.0
2006-Jul-21 Fri ### ### ### 0.345 7.3 7.3 0.0
2006-Jul-20 Thu ### 0.375 ### ### 1,326,456 ### ### ### 0.0
2006-Jul-19 Wed 0.42 0.42 ### ### 699,648 146,926 ### ### 0.0
2006-Jul-18 Tue ### 0.425 ### 0.41 512,650 ### 27.6 27.6 ###
2006-Jul-17 Mon 0.5 0.5 ### 0.4 1,439,285 359,821 ### ### 0.0
2006-Jul-14 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2006-Jul-13 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-12 Wed 0.53 0.53 0.52 0.52 17.3 17.3 0.0
2006-Jul-11 Tue 0.545 0.545 0.525 0.525 10.1 10.1 0.0
2006-Jul-10 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2006-Jul-07 Fri 0.54 0.54 0.53 ### ### ### 0.0
2006-Jul-06 Thu ### 0.56 ### 0.555 88.2 88.2 ###
2006-Jul-05 Wed 0.56 0.56 0.525 0.53 232,226 125,982 3.9 3.9 0.0
2006-Jul-04 Tue 0.57 0.57 0.545 0.56 213,473 ### 17.6 17.6 ###
2006-Jul-03 Mon 0.545 ### ### ### 86.0 86.0 0.0
2006-Jun-30 Fri 0.545 0.55 ### 0.52 ### ### 0.0
2006-Jun-27 Tue ### 0.525 ### ### 495,944 130,185 ### ### 0.0
2006-Jun-26 Mon 0.53 0.53 0.5 0.52 608,342 ### ### ### 0.0
2006-Jun-23 Fri 0.5 0.53 0.49 0.53 482,628 246,140 ### ### 0.0
2006-Jun-22 Thu 0.52 0.52 0.485 0.5 9.4 9.4 0.0
2006-Jun-21 Wed 0.53 0.53 ### 0.52 18.3 18.3 0.0
2006-Jun-20 Tue 0.54 0.54 0.525 0.53 221,882 118,152 23.8 23.8 0.0
2006-Jun-19 Mon 0.545 0.545 0.5 0.54 ### ### 0.0
2006-Jun-16 Fri 0.57 0.57 0.545 0.56 129,456 72,171 16.1 16.1 ###
2006-Jun-15 Thu 0.57 0.57 0.55 0.57 151,273 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.59 0.59 0.54 0.57 277,885 ### ### ### ###
2006-Jun-13 Tue ### ### 0.59 ### 358,046 105,623 50.7 50.7 0.0
2006-Jun-09 Fri 0.58 0.59 0.58 0.59 509,381 297,987 83.3 83.3 0.0
2006-Jun-08 Thu ### ### 0.58 0.58 17.6 17.6 ###
2006-Jun-07 Wed ### ### 0.59 ### ### ### 0.0
2006-Jun-06 Tue 0.59 0.59 0.575 0.59 370,450 215,787 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 238,324 0 26.7 26.7 0.0
2006-Jun-02 Fri ### ### ### ### 117,384 0 ### ### 0.0
2006-Jun-01 Thu 0.59 ### 0.59 ### 83.2 83.2 0.0
2006-May-31 Wed ### ### 0.59 ### ### ### 0.0
2006-May-30 Tue ### ### 0.59 ### 263,484 77,727 ### ### 0.0
2006-May-29 Mon ### ### 0.57 0.585 266,472 75,944 13.8 13.8 ###
2006-May-26 Fri 0.56 0.575 0.55 0.575 243,755 ### ### ### ###
2006-May-25 Thu 0.55 0.575 0.55 0.56 254,150 142,959 85.9 85.9 ###
2006-May-24 Wed 0.55 0.55 0.53 0.545 243,679 131,586 ### ### 0.0
2006-May-23 Tue 0.56 0.575 0.53 0.555 382,556 ### ### ### ###
2006-May-22 Mon 0.57 0.58 ### 0.58 ### ### ###
2006-May-19 Fri 0.575 0.58 ### 0.58 478,740 ### ### ### ###
2006-May-18 Thu 0.57 0.58 0.57 0.58 174,071 ### 87.6 87.6 ###
2006-May-17 Wed 0.585 ### 0.585 0.59 70.9 70.9 0.0
2006-May-16 Tue 0.59 0.59 0.56 0.585 1,091,558 627,645 ### ### ###
2006-May-15 Mon 0.59 0.59 0.585 0.59 944,088 554,651 ### ### 0.0
2006-May-12 Fri 0.59 ### 0.58 0.59 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.585 ### 68.3 68.3 0.0
2006-May-10 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2006-May-09 Tue ### ### 0.59 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.59 0.59 ### ### 0.0
2006-May-05 Fri ### ### 0.59 0.59 ### ### 0.0
2006-May-04 Thu 0.59 ### 0.58 ### 690,021 ### 86.1 86.1 0.0
2006-May-03 Wed 0.59 ### 0.58 0.59 1,248,482 362,059 68.5 68.5 0.0
2006-May-02 Tue ### 0.645 0.56 0.57 ### ### ###
2006-May-01 Mon ### ### 0.625 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 0.645 ### ### ###
2006-Apr-27 Thu ### ### ### 0.645 ### ### ###
2006-Apr-26 Wed ### 0.655 ### 0.655 68.2 68.2 ###
2006-Apr-24 Mon 0.655 0.655 ### ### 210,523 68,946 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 103,252 0 ### ### 0.0
2006-Apr-20 Thu 0.675 ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.675 0.675 332,528 112,228 15.8 15.8 0.0
2006-Apr-18 Tue ### ### ### ### 123,148 0 ### ### 0.0
2006-Apr-13 Thu ### 0.7 0.685 0.685 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 23.8 23.8 0.0
2006-Apr-10 Mon ### ### 0.685 ### 24.6 24.6 0.0
2006-Apr-07 Fri ### ### ### 0.7 28.3 28.3 ###
2006-Apr-06 Thu ### 0.725 0.71 0.71 785,854 563,850 27.0 27.0 ###
2006-Apr-05 Wed 0.71 0.71 ### 0.7 ### ### ###
2006-Apr-04 Tue ### ### ### 0.7 590,651 0 21.3 21.3 ###
2006-Apr-03 Mon 0.75 0.75 0.7 0.72 501,445 363,547 10.0 10.0 ###
2006-Mar-31 Fri 0.71 0.75 0.7 0.75 1,099,570 797,188 ### ### ###
2006-Mar-30 Thu 0.71 0.71 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 404,252 0 ### ### 0.0
2006-Mar-28 Tue ### 0.71 ### 0.71 786,550 279,225 68.6 68.6 ###
2006-Mar-27 Mon 0.685 ### 0.675 0.675 21.1 21.1 0.0
2006-Mar-24 Fri 0.7 0.7 0.675 0.675 376,357 258,745 9.0 9.0 0.0
2006-Mar-23 Thu 0.73 0.73 ### 0.71 ### ### ###
2006-Mar-22 Wed 0.72 0.74 0.72 0.725 911,851 665,651 ### ### ###
2006-Mar-21 Tue 0.71 0.74 ### ### 1,492,550 552,243 ### ### 0.0
2006-Mar-20 Mon 0.72 0.72 ### ### 688,525 ### 9.0 9.0 0.0
2006-Mar-17 Fri 0.755 0.755 0.7 0.72 2,524,727 ### ### ### ###
2006-Mar-16 Thu 0.72 0.785 0.72 0.785 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 650,559 0 21.0 21.0 0.0
2006-Mar-13 Mon ### ### ### 0.645 272,957 0 12.8 12.8 ###
2006-Mar-10 Fri 0.675 0.675 ### ### 266,822 90,052 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 18.5 18.5 0.0
2006-Mar-08 Wed 0.675 ### ### 0.675 441,874 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 157,341 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-03 Fri ### ### ### ### 177,570 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 994,720 0 16.9 16.9 0.0
2006-Mar-01 Wed ### ### ### 0.675 35.6 35.6 0.0
2006-Feb-28 Tue ### ### ### 0.685 950,045 0 ### ### 0.0
2006-Feb-27 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Feb-24 Fri 0.7 0.7 ### ### 283,445 ### ### ### 0.0
2006-Feb-23 Thu ### 0.7 ### 0.7 199,250 ### ### ### ###
2006-Feb-22 Wed 0.7 0.7 ### 0.7 221,476 ### 66.5 66.5 ###
2006-Feb-21 Tue 0.7 ### ### ### 385,374 0 69.5 69.5 0.0
2006-Feb-20 Mon 0.71 0.71 ### 0.7 18.4 18.4 ###
2006-Feb-17 Fri ### 0.71 ### 0.71 96.1 96.1 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.675 ### 0.655 ### 15.1 15.1 0.0
2006-Feb-14 Tue ### 0.675 ### ### 265,552 89,623 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 92.4 92.4 0.0
2006-Feb-09 Thu 0.625 0.625 ### ### ### ### 0.0
2006-Feb-08 Wed 0.59 ### 0.59 ### 134,483 39,672 ### ### 0.0
2006-Feb-07 Tue 0.59 0.625 0.59 0.625 515,925 313,424 94.9 94.9 0.0
2006-Feb-06 Mon ### ### 0.58 ### 69.8 69.8 0.0
2006-Feb-03 Fri ### ### 0.575 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.585 ### 308,581 90,259 78.5 78.5 0.0
2006-Feb-01 Wed ### ### ### ### 361,880 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon 0.645 0.645 0.625 0.625 14.1 14.1 0.0
2006-Jan-27 Fri ### ### ### ### 221,085 0 79.5 79.5 0.0
2006-Jan-25 Wed 0.625 ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.625 228,851 0 83.6 83.6 0.0
2006-Jan-23 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.625 0.645 ### ### ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.625 ### ### ### 120,386 0 43.2 43.2 0.0
2006-Jan-17 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 105,640 0 20.2 20.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 352,350 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### 0.685 332,753 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 32.7 32.7 0.0
2006-Jan-09 Mon 0.71 0.71 ### 0.71 ### ### ###
2006-Jan-06 Fri ### 0.72 0.7 ### ### ### 0.0
2006-Jan-05 Thu 0.7 0.725 ### 0.7 72.6 72.6 ###
2006-Jan-04 Wed ### 0.72 0.685 0.71 152,321 ### 25.1 25.1 ###
2006-Jan-03 Tue 0.72 0.73 0.7 ### ### ### 0.0
2005-Dec-30 Fri ### 0.71 0.685 0.71 74.2 74.2 ###
2005-Dec-29 Thu 0.725 0.73 0.725 0.725 ### ### ###
2005-Dec-28 Wed 0.74 0.75 0.725 0.745 ### ### ###
2005-Dec-27 Tue 0.745 0.75 0.74 0.75 74.5 74.5 ###
2005-Dec-23 Fri 0.745 0.75 0.74 0.75 74.5 74.5 ###
2005-Dec-22 Thu 0.72 0.75 ### 0.75 93.1 93.1 ###
2005-Dec-21 Wed 0.73 ### 0.7 ### 456,750 ### ### ### 0.0
2005-Dec-20 Tue 0.74 0.74 0.72 ### 28.1 28.1 0.0
2005-Dec-19 Mon 0.71 0.73 0.7 0.73 520,477 372,141 90.5 90.5 0.1
2005-Dec-16 Fri ### ### ### ### 80.6 80.6 0.0
2005-Dec-15 Thu ### ### ### ### 559,370 0 96.9 96.9 0.0
2005-Dec-14 Wed ### ### 0.585 ### 387,874 113,453 ### ### 0.0
2005-Dec-13 Tue ### ### 0.585 ### 17.4 17.4 0.0
2005-Dec-12 Mon ### ### 0.58 ### 26.2 26.2 0.0
2005-Dec-09 Fri ### ### ### ### 17.3 17.3 0.0
2005-Dec-08 Thu 0.645 0.645 ### ### 229,487 ### 5.5 5.5 0.0
2005-Dec-07 Wed ### 0.645 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.625 ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.645 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.645 290,943 0 82.7 82.7 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 999,159 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.575 ### 1,245,941 ### ### ### 0.0
2005-Nov-28 Mon ### 0.655 0.55 ### 1,548,274 ### ### ### 0.0
2005-Nov-25 Fri 0.675 0.675 0.655 ### 75,145 49,971 26.7 26.7 0.0
2005-Nov-24 Thu ### ### ### ### 843,043 0 ### ### 0.0
2005-Nov-23 Wed 0.7 ### ### ### 69,140 0 ### ### 0.0
2005-Nov-22 Tue 0.71 0.71 ### 0.7 ### ### ###
2005-Nov-21 Mon 0.7 ### ### 0.7 ### ### ###
2005-Nov-18 Fri ### ### 0.7 0.71 ### ### ###
2005-Nov-17 Thu 0.73 0.73 ### ### 6.0 6.0 0.0
2005-Nov-16 Wed 0.74 0.74 ### 0.725 15.7 15.7 ###
2005-Nov-15 Tue 0.7 0.75 0.675 0.745 96.7 96.7 ###
2005-Nov-14 Mon ### 0.72 ### 0.7 107,050 ### 28.9 28.9 ###
2005-Nov-11 Fri 0.7 ### 0.7 0.7 84,450 29,557 ### ### ###
2005-Nov-10 Thu 0.72 0.72 ### ### ### ### 0.0
2005-Nov-09 Wed 0.71 0.725 0.7 0.71 73.4 73.4 ###
2005-Nov-08 Tue 0.725 0.725 0.71 0.72 210,750 ### 27.0 27.0 ###
2005-Nov-07 Mon 0.74 0.74 ### ### 151,186 ### ### ### 0.0
2005-Nov-04 Fri 0.71 0.74 ### 0.74 578,880 214,185 93.4 93.4 0.1
2005-Nov-03 Thu 0.74 0.74 0.71 0.72 ### ### ###
2005-Nov-02 Wed 0.77 0.77 0.72 0.73 432,049 321,876 ### ### 0.1
2005-Nov-01 Tue 0.79 0.79 0.725 0.78 328,950 249,179 ### ### 0.1
2005-Oct-31 Mon 0.755 ### 0.74 ### 555,842 ### 95.5 95.5 0.0
2005-Oct-28 Fri ### 0.78 0.75 0.75 17.0 17.0 ###
2005-Oct-27 Thu ### ### 0.745 0.755 1,173,525 ### 1.7 1.7 ###
2005-Oct-26 Wed ### 0.81 0.775 0.78 ### ### 0.1
2005-Oct-25 Tue 0.82 0.82 0.8 0.82 69.2 69.2 0.1
2005-Oct-24 Mon 0.855 0.855 ### 0.81 5.8 5.8 0.1
2005-Oct-21 Fri ### 0.855 0.79 0.855 95.5 95.5 ###
2005-Oct-20 Thu ### 0.82 0.785 0.82 470,344 377,451 ### ### 0.1
2005-Oct-19 Wed ### ### 0.78 ### 463,750 ### 86.6 86.6 0.0
2005-Oct-18 Tue 0.81 0.81 0.775 0.81 402,525 ### ### ### 0.1
2005-Oct-17 Mon 0.83 0.83 0.79 0.82 21.6 21.6 0.1
2005-Oct-14 Fri ### 0.82 0.78 0.82 607,488 ### 86.3 86.3 0.1
2005-Oct-13 Thu 0.77 ### ### 0.8 ### ### 0.1
2005-Oct-12 Wed 0.77 0.79 0.745 0.79 84.9 84.9 ###
2005-Oct-11 Tue 0.7 ### ### ### 1,861,171 0 ### ### 0.0
2005-Oct-10 Mon 0.77 0.77 0.72 0.72 ### ### ###
2005-Oct-07 Fri 0.78 0.8 0.76 0.775 ### ### 0.1
2005-Oct-06 Thu 0.81 0.82 0.755 0.755 461,871 363,723 5.5 5.5 ###
2005-Oct-05 Wed 0.85 0.86 ### 0.77 ### ### 0.1
2005-Oct-04 Tue ### ### 0.83 ### 1,161,041 ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.83 ### 770,284 ### 97.8 97.8 0.0
2005-Sep-30 Fri 0.87 0.88 ### 0.875 ### ### 0.1
2005-Sep-29 Thu ### ### 0.885 0.885 17.3 17.3 ###
2005-Sep-28 Wed 0.86 ### 0.86 ### 381,087 ### 94.4 94.4 0.0
2005-Sep-27 Tue ### ### 0.85 0.85 239,179 101,651 ### ### ###
2005-Sep-26 Mon ### 0.925 ### ### 480,640 ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.875 ### 0.875 ### ### ### 0.0
2005-Sep-22 Thu ### ### 0.85 0.875 12.2 12.2 0.1
2005-Sep-21 Wed 0.82 ### 0.82 ### 1,146,145 ### ### ### 0.0
2005-Sep-20 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2005-Sep-19 Mon 0.82 0.83 0.81 0.81 24.0 24.0 0.1
2005-Sep-16 Fri ### 0.82 0.8 0.81 207,078 ### ### ### 0.1
2005-Sep-15 Thu ### 0.83 ### 0.8 ### ### 0.1
2005-Sep-14 Wed ### 0.84 0.81 ### ### ### 0.0
2005-Sep-13 Tue ### 0.845 ### 0.84 238,974 ### ### ### ###
2005-Sep-12 Mon 0.85 0.85 0.83 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.83 0.84 0.825 0.84 ### ### ###
2005-Sep-08 Thu 0.82 0.83 0.82 0.825 75.5 75.5 0.1
2005-Sep-07 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Sep-06 Tue 0.825 0.825 0.81 0.82 299,827 ### 30.6 30.6 0.1
2005-Sep-05 Mon 0.85 0.85 0.825 0.83 95,541 ### ### ### ###
2005-Sep-02 Fri 0.83 ### 0.825 0.83 159,546 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.86 0.86 0.81 ### 284,870 ### 9.1 9.1 0.0
2005-Aug-31 Wed 0.82 0.86 0.81 0.86 95.2 95.2 ###
2005-Aug-30 Tue 0.83 0.83 0.8 ### 205,282 ### 17.2 17.2 0.0
2005-Aug-29 Mon 0.85 0.85 0.82 0.83 21.6 21.6 ###
2005-Aug-26 Fri 0.86 0.87 ### 0.85 20.2 20.2 ###
2005-Aug-25 Thu 0.86 0.86 0.845 0.845 269,183 229,478 ### ### ###
2005-Aug-24 Wed 0.845 0.85 ### 0.84 32.8 32.8 ###
2005-Aug-23 Tue 0.88 0.88 0.84 0.85 432,585 372,023 10.1 10.1 ###
2005-Aug-22 Mon 0.945 0.945 0.88 0.88 373,352 340,683 ### ### 0.1
2005-Aug-19 Fri ### ### 0.925 0.925 ### ### ###
2005-Aug-18 Thu ### ### ### ### 157,450 0 19.6 19.6 0.0
2005-Aug-17 Wed ### ### ### 0.945 339,942 0 20.3 20.3 0.1
2005-Aug-16 Tue ### ### ### 0.925 558,655 0 ### ### ###
2005-Aug-15 Mon ### ### ### 0.945 1.6 1.6 0.1
2005-Aug-12 Fri 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-11 Thu 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-10 Wed 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-09 Tue 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-08 Mon 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.875 0.875 0.875 0.875 0 0.1
2005-Aug-03 Wed ### ### 0.86 0.875 275,445 118,441 7.3 7.3 0.1
2005-Aug-02 Tue 0.89 ### 0.88 0.885 27.7 27.7 ###
2005-Aug-01 Mon ### 0.875 0.86 0.875 251,150 217,872 ### ### 0.1
2005-Jul-29 Fri 0.85 0.89 0.84 ### 1,543,157 ### 82.4 82.4 0.0
2005-Jul-28 Thu ### ### 0.78 ### 337,484 ### ### ### 0.0
2005-Jul-27 Wed 0.81 0.81 ### 0.8 213,070 ### 21.6 21.6 0.1
2005-Jul-26 Tue 0.81 0.84 ### 0.82 185,474 ### ### ### 0.1
2005-Jul-25 Mon 0.82 0.83 0.8 ### ### ### 0.0
2005-Jul-22 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2005-Jul-21 Thu 0.825 0.825 0.775 0.82 ### ### 0.1
2005-Jul-20 Wed ### 0.84 0.82 0.825 111,650 ### 19.8 19.8 0.1
2005-Jul-19 Tue 0.83 0.85 0.83 ### 75.2 75.2 0.0
2005-Jul-18 Mon 0.86 0.86 0.82 0.825 6.4 6.4 0.1
2005-Jul-15 Fri 0.875 ### 0.86 0.86 450,956 ### 17.4 17.4 ###
2005-Jul-14 Thu 0.86 0.875 0.855 0.875 ### ### 0.1
2005-Jul-13 Wed 0.87 0.89 0.855 0.86 583,344 ### ### ### ###
2005-Jul-12 Tue 0.845 0.87 0.845 ### 87.0 87.0 0.0
2005-Jul-11 Mon 0.81 0.845 0.81 0.845 613,641 507,787 93.0 93.0 ###
2005-Jul-08 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Jul-07 Thu 0.79 ### 0.76 ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.77 0.78 119,776 ### 15.4 15.4 0.1
2005-Jul-05 Tue ### ### ### ### 223,778 0 92.0 92.0 0.0
2005-Jul-04 Mon 0.78 0.78 0.75 0.75 7.6 7.6 ###
2005-Jul-01 Fri ### 0.8 0.785 0.785 403,759 319,979 16.2 16.2 ###
2005-Jun-30 Thu 0.785 0.8 0.73 ### ### ### 0.0
2005-Jun-29 Wed 0.82 0.82 0.77 0.77 5.6 5.6 0.1
2005-Jun-28 Tue 0.81 0.82 ### 0.82 178,257 73,085 ### ### 0.1
2005-Jun-27 Mon 0.82 0.83 ### ### 37.8 37.8 0.0
2005-Jun-24 Fri 0.845 0.845 0.81 ### 23.9 23.9 0.0
2005-Jun-23 Thu ### 0.85 ### 0.845 483,024 205,285 91.6 91.6 ###
2005-Jun-22 Wed 0.81 ### 0.79 ### 623,040 ### ### ### 0.0
2005-Jun-21 Tue ### 0.82 0.78 ### 444,642 ### ### ### 0.0
2005-Jun-20 Mon 0.825 0.825 0.78 0.785 627,382 503,474 8.2 8.2 ###
2005-Jun-17 Fri 0.85 0.85 0.82 0.83 528,152 ### 11.9 11.9 ###
2005-Jun-16 Thu ### 0.87 0.83 ### 414,744 ### ### ### 0.0
2005-Jun-15 Wed 0.86 0.87 0.84 0.845 177,047 151,375 ### ### ###
2005-Jun-14 Tue 0.855 0.87 0.84 0.85 251,454 ### 31.3 31.3 ###
2005-Jun-10 Fri 0.88 0.885 0.84 0.84 278,249 239,989 ### ### ###
2005-Jun-09 Thu 0.885 ### 0.87 0.88 346,550 150,749 30.7 30.7 0.1
2005-Jun-08 Wed 0.83 0.87 0.83 0.87 422,320 358,972 93.3 93.3 0.1
2005-Jun-07 Tue 0.85 0.86 0.82 0.83 988,986 830,748 ### ### ###
2005-Jun-06 Mon ### ### 0.88 0.885 ### ### ###
2005-Jun-03 Fri ### 0.945 ### ### 813,289 384,279 ### ### 0.0
2005-Jun-02 Thu 0.85 ### 0.83 ### 1,369,620 ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.81 0.83 ### ### ###
2005-May-31 Tue 0.79 0.8 0.775 0.79 ### ### ###
2005-May-30 Mon 0.72 0.79 0.72 0.78 ### ### 0.1
2005-May-27 Fri 0.76 0.76 0.7 0.72 ### ### ###
2005-May-26 Thu 0.82 0.82 0.76 0.77 1,257,929 ### 3.0 3.0 0.1
2005-May-25 Wed 0.845 0.845 ### 0.82 ### ### 0.1
2005-May-24 Tue 0.88 ### 0.845 0.855 3,198,748 1,351,471 ### ### ###
2005-May-23 Mon 0.76 0.76 0.74 0.75 211,958 ### ### ### ###
2005-May-20 Fri 0.78 0.79 0.75 0.75 7.0 7.0 ###
2005-May-19 Thu 0.75 ### 0.75 0.77 ### ### 0.1
2005-May-18 Wed 0.81 0.825 ### 0.745 ### ### ###
2005-May-17 Tue 0.725 0.8 0.725 ### 98.3 98.3 0.0
2005-May-16 Mon ### 0.725 ### ### ### ### 0.0
2005-May-13 Fri ### 0.675 ### ### 561,941 189,655 68.6 68.6 0.0
2005-May-12 Thu 0.7 0.7 ### 0.675 968,825 339,088 9.0 9.0 0.0
2005-May-11 Wed ### 0.7 ### 0.675 97.7 97.7 0.0
2005-May-10 Tue 0.575 ### 0.57 ### 1,083,227 ### ### ### 0.0
2005-May-09 Mon 0.58 0.585 0.53 0.54 ### ### 0.0
2005-May-06 Fri 0.545 0.57 0.545 0.56 84.0 84.0 ###
2005-May-05 Thu 0.55 0.56 0.5 0.545 30.7 30.7 0.0
2005-May-04 Wed ### ### ### ### 1,601,189 0 0.6 0.6 0.0
2005-May-03 Tue 0.645 ### ### ### 24.6 24.6 0.0
2005-May-02 Mon ### 0.7 ### ### 177,470 ### 2.9 2.9 0.0
2005-Apr-29 Fri ### 0.7 ### ### ### ### 0.0
2005-Apr-28 Thu 0.7 0.71 ### 0.71 219,250 ### ### ### ###
2005-Apr-27 Wed 0.73 0.73 ### 0.71 343,351 125,323 ### ### ###
2005-Apr-26 Tue 0.77 0.77 ### 0.75 212,951 81,986 ### ### ###
2005-Apr-22 Fri 0.74 0.76 0.74 0.75 82.4 82.4 ###
2005-Apr-21 Thu 0.75 0.75 0.725 0.73 14.5 14.5 0.1
2005-Apr-20 Wed 0.74 0.78 0.74 0.755 322,586 ### 84.5 84.5 ###
2005-Apr-19 Tue 0.7 0.725 0.7 0.725 188,589 ### 83.5 83.5 ###
2005-Apr-18 Mon ### 0.725 ### 0.725 354,923 128,659 88.8 88.8 ###
2005-Apr-15 Fri 0.78 0.785 0.74 0.76 652,878 ### ### ### 0.1
2005-Apr-14 Thu 0.79 ### 0.79 0.79 80.1 80.1 ###
2005-Apr-13 Wed 0.84 0.84 0.81 ### 13.8 13.8 0.0
2005-Apr-12 Tue 0.83 0.87 0.83 0.85 428,620 364,327 ### ### ###
2005-Apr-11 Mon 0.85 0.85 0.8 0.82 11.7 11.7 0.1
2005-Apr-08 Fri 0.85 0.855 0.77 0.85 ### ### ###
2005-Apr-07 Thu 0.89 0.89 0.825 0.85 557,974 ### 5.1 5.1 ###
2005-Apr-06 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Apr-05 Tue 0.89 0.89 0.875 0.875 ### ### 0.1
2005-Apr-04 Mon ### ### 0.87 0.88 143,420 62,387 ### ### 0.1
2005-Apr-01 Fri 0.88 ### 0.88 0.89 ### ### ###
2005-Mar-31 Thu 0.86 0.88 0.86 0.86 446,122 388,126 64.4 64.4 ###
2005-Mar-30 Wed 0.87 0.87 0.81 0.85 32.8 32.8 ###
2005-Mar-29 Tue ### ### 0.87 0.89 340,259 ### ### ### ###
2005-Mar-24 Thu ### ### ### ### 209,526 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 480,650 0 9.1 9.1 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 1 1 ### ### 158,827 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### 1 163,576 0 81.9 81.9 ###
2005-Mar-16 Wed ### 1 ### 1 176,555 88,277 ### ### ###
2005-Mar-15 Tue ### ### ### ### 189,224 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-10 Thu ### ### ### ### 416,324 0 ### ### 0.0
2005-Mar-09 Wed ### 1 ### ### 249,086 124,543 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 170,284 0 76.3 76.3 0.0
2005-Mar-07 Mon 1 1 ### ### 11.0 11.0 0.0
2005-Mar-04 Fri ### ### ### ### 11.3 11.3 0.0
2005-Mar-03 Thu ### ### ### ### 91.6 91.6 0.0
2005-Mar-02 Wed 1 1 ### ### 519,686 259,843 11.8 11.8 0.0
2005-Mar-01 Tue ### ### ### ### 322,370 0 27.2 27.2 0.0
2005-Feb-28 Mon ### ### ### ### 780,373 0 ### ### 0.0
2005-Feb-25 Fri ### ### 1 ### 682,928 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 98.4 98.4 0.0
2005-Feb-23 Wed ### ### ### ### 1.1 1.1 0.0
2005-Feb-22 Tue ### ### ### ### 165,147 0 21.8 21.8 0.0
2005-Feb-21 Mon ### ### ### ### 241,844 0 20.8 20.8 0.0
2005-Feb-18 Fri ### ### ### ### 28.9 28.9 0.0
2005-Feb-17 Thu ### ### ### ### 4.1 4.1 0.0
2005-Feb-16 Wed ### ### ### ### 831,870 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 1,527,378 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 764,259 0 ### ### 0.0
2005-Feb-11 Fri 1 ### 1 ### ### ### 0.0
2005-Feb-10 Thu ### ### 1 1 12.3 12.3 ###
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 14.6 14.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 29.0 29.0 0.0
2005-Feb-03 Thu ### ### ### ### 411,945 0 81.0 81.0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 674,821 0 ### ### 0.0
2005-Jan-31 Mon 1.21 1.21 ### ### 612,470 370,544 4.6 4.6 0.0
2005-Jan-28 Fri 1.23 1.24 1.21 1.21 248,584 ### ### ### ###
2005-Jan-27 Thu 1.24 1.24 1.23 1.23 299,026 ### 26.2 26.2 0.1
2005-Jan-25 Tue 1.23 1.24 1.21 1.21 ### ### ###
2005-Jan-24 Mon 1.24 1.25 1.21 1.23 214,522 ### 28.7 28.7 0.1
2005-Jan-21 Fri 1.25 1.25 1.23 1.25 275,178 341,220 67.7 67.7 ###
2005-Jan-20 Thu 1.23 1.27 1.21 1.25 86.2 86.2 ###
2005-Jan-19 Wed 1.24 1.24 1.22 1.22 271,222 ### 19.5 19.5 0.1
2005-Jan-18 Tue 1.23 1.24 1.22 1.24 ### ### 0.1
2005-Jan-17 Mon 1.25 1.27 1.21 1.21 7.1 7.1 ###
2005-Jan-14 Fri 1.2 1.24 1.2 1.24 102,357 124,875 ### ### 0.1
2005-Jan-13 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Jan-12 Wed 1.24 1.24 1.21 1.21 ### ### ###
2005-Jan-11 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2005-Jan-10 Mon 1.24 1.26 1.23 1.23 384,151 ### ### ### 0.1
2005-Jan-07 Fri 1.22 1.23 1.22 1.23 79,347 ### 72.5 72.5 0.1
2005-Jan-06 Thu 1.22 1.24 1.21 1.22 69.0 69.0 0.1
2005-Jan-05 Wed 1.26 1.27 1.22 1.22 ### ### 0.1
2005-Jan-04 Tue 1.24 1.25 1.23 1.25 ### ### ###
2004-Dec-31 Fri 1.23 1.25 1.23 1.25 79,870 ### ### ### ###
2004-Dec-30 Thu 1.24 1.25 1.24 1.24 67.9 67.9 0.1
2004-Dec-29 Wed 1.25 1.26 1.23 1.25 401,923 ### 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.26 1.23 1.25 ### ### ###
2004-Dec-23 Thu 1.27 1.28 ### 1.24 1,366,221 874,381 ### ### 0.1
2004-Dec-22 Wed 1.41 1.41 1.26 1.26 1,788,944 2,388,240 0.9 0.9 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 1.4 1.41 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 19.4 19.4 0.0
2004-Dec-14 Tue ### ### 1.28 ### ### ### 0.0
2004-Dec-13 Mon 1.29 ### 1.27 1.29 150,475 95,551 76.7 76.7 0.1
2004-Dec-10 Fri ### ### 1.28 1.29 ### ### 0.1
2004-Dec-09 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-08 Wed 1.27 ### 1.26 1.28 647,949 ### 86.0 86.0 ###
2004-Dec-07 Tue 1.28 ### 1.26 1.27 ### ### ###
2004-Dec-06 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2004-Dec-03 Fri 1.23 1.26 1.23 1.25 287,185 357,545 85.2 85.2 ###
2004-Dec-02 Thu 1.23 1.27 1.23 1.23 ### ### 0.1
2004-Dec-01 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2004-Nov-30 Tue 1.24 1.28 1.23 1.27 498,683 625,847 87.9 87.9 ###
2004-Nov-29 Mon 1.28 ### 1.24 1.25 16.0 16.0 ###
2004-Nov-26 Fri 1.28 1.28 1.26 1.28 ### ### ###
2004-Nov-25 Thu 1.26 1.28 1.24 1.25 27.6 27.6 ###
2004-Nov-24 Wed 1.24 1.25 1.23 1.25 70.7 70.7 ###
2004-Nov-23 Tue 1.25 1.28 1.24 1.24 652,941 ### 26.4 26.4 0.1
2004-Nov-22 Mon 1.23 1.23 ### 1.22 34.8 34.8 0.1
2004-Nov-19 Fri 1.26 1.26 1.22 1.24 834,870 ### ### ### 0.1
2004-Nov-18 Thu ### ### 1.22 1.26 1,865,141 ### 5.5 5.5 ###
2004-Nov-17 Wed ### ### ### ### 722,641 0 ### ### 0.0
2004-Nov-16 Tue ### 1.44 ### ### 17.7 17.7 0.0
2004-Nov-15 Mon ### ### ### ### 876,158 0 93.9 93.9 0.0
2004-Nov-12 Fri ### ### ### ### 754,347 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 290,278 0 13.4 13.4 0.0
2004-Nov-09 Tue 1.4 1.4 ### ### ### ### 0.0
2004-Nov-08 Mon 1.4 1.45 ### ### ### ### 0.0
2004-Nov-05 Fri ### 1.42 ### 1.4 1,009,442 ### ### ### ###
2004-Nov-04 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.43 ### 1.43 94.8 94.8 0.1
2004-Nov-02 Tue ### ### ### ### 315,244 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,416,971 0 71.5 71.5 0.0
2004-Oct-29 Fri 1.29 ### 1.29 ### 1,882,684 ### ### ### 0.0
2004-Oct-28 Thu 1.24 1.28 1.22 1.27 456,842 571,052 ### ### ###
2004-Oct-27 Wed 1.23 1.26 1.23 1.23 ### ### 0.1
2004-Oct-26 Tue 1.23 1.26 1.21 1.24 76.3 76.3 0.1
2004-Oct-25 Mon 1.29 1.29 1.21 1.23 ### ### 0.1
2004-Oct-22 Fri ### ### 1.29 1.29 1,799,058 ### 5.5 5.5 0.1
2004-Oct-21 Thu 1.27 ### 1.27 ### 1,285,420 816,241 89.4 89.4 0.0
2004-Oct-20 Wed 1.26 1.27 1.25 1.26 836,381 1,053,840 ### ### ###
2004-Oct-19 Tue 1.26 ### 1.25 1.26 70.8 70.8 ###
2004-Oct-18 Mon ### 1.24 ### 1.24 95.2 95.2 0.1
2004-Oct-15 Fri 1.2 1.21 ### ### 784,342 474,526 ### ### 0.0
2004-Oct-14 Thu 1.22 1.23 ### 1.22 508,870 312,955 ### ### 0.1
2004-Oct-13 Wed 1.22 1.24 ### 1.21 23.9 23.9 ###
2004-Oct-12 Tue 1.23 1.24 1.2 1.2 ### ### 0.1
2004-Oct-11 Mon 1.2 1.25 ### 1.23 1,378,185 ### ### ### 0.1
2004-Oct-08 Fri 1.26 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 5,725,752 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 490,925 0 11.8 11.8 0.0
2004-Oct-05 Tue ### ### ### ### 986,170 0 93.3 93.3 0.0
2004-Oct-04 Mon ### ### 1 ### ### ### 0.0
2004-Oct-01 Fri ### ### 1 ### 102,850 51,425 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 1,157,825 0 ### ### 0.0
2004-Sep-29 Wed ### 1 ### 1 165,380 ### 84.0 84.0 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 1 ### 1 176,057 88,028 ### ### ###
2004-Sep-24 Fri ### ### ### ### 303,146 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 183,378 0 14.4 14.4 0.0
2004-Sep-22 Wed ### ### ### ### 74.0 74.0 0.0
2004-Sep-21 Tue ### ### ### ### 247,348 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 128,147 0 10.9 10.9 0.0
2004-Sep-17 Fri ### ### ### ### 74.5 74.5 0.0
2004-Sep-16 Thu ### ### ### ### 127,280 0 18.6 18.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 325,972 0 84.1 84.1 0.0
2004-Sep-13 Mon ### ### ### ### 312,379 0 89.8 89.8 0.0
2004-Sep-10 Fri ### ### ### ### 93.5 93.5 0.0
2004-Sep-09 Thu ### ### ### ### 149,623 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 281,780 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 80.7 80.7 0.0
2004-Sep-03 Fri ### ### ### ### 116,355 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 1 1 ### ### 365,187 ### 16.3 16.3 0.0
2004-Aug-30 Mon ### ### ### 1 ### ### ###
2004-Aug-27 Fri ### ### ### ### 83.6 83.6 0.0
2004-Aug-26 Thu ### ### ### ### 150,324 0 22.8 22.8 0.0
2004-Aug-25 Wed ### ### ### ### 456,379 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### 0.87 ### 3.5 3.5 0.0
2004-Aug-20 Fri ### ### ### ### 20.8 20.8 0.0
2004-Aug-19 Thu ### ### ### ### 333,389 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1 ### 1 ### 230,889 115,444 90.3 90.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 4.6 4.6 0.0
2004-Aug-11 Wed ### ### ### ### 101,283 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 327,459 0 17.8 17.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 351,726 0 87.3 87.3 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 284,888 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 177,170 0 7.4 7.4 0.0
2004-Aug-02 Mon ### ### ### ### 198,025 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 430,626 0 71.4 71.4 0.0
2004-Jul-29 Thu ### ### ### ### 279,124 0 79.2 79.2 0.0
2004-Jul-28 Wed ### ### ### ### 415,080 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 2,176,442 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 708,620 0 28.0 28.0 0.0
2004-Jul-23 Fri ### ### ### ### 296,950 0 ### ### 0.0
2004-Jul-22 Thu ### ### 1 ### 89.6 89.6 0.0
2004-Jul-21 Wed ### ### ### ### 492,776 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 359,270 0 30.6 30.6 0.0
2004-Jul-19 Mon ### ### ### ### 816,875 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 250,026 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 518,320 0 24.7 24.7 0.0
2004-Jul-12 Mon ### ### ### ### 131,778 0 26.5 26.5 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 892,686 0 81.4 81.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 436,772 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 474,184 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 712,183 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 6.9 6.9 0.0
2004-Jun-23 Wed ### 1.23 ### ### 1,606,274 987,858 25.1 25.1 0.0
2004-Jun-22 Tue ### ### ### ### 251,029 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 534,525 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 570,220 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 1,069,247 0 78.0 78.0 0.0
2004-Jun-15 Tue ### ### ### ### 736,259 0 8.3 8.3 0.0
2004-Jun-14 Mon 1.22 1.22 ### ### 8.1 8.1 0.0
2004-Jun-11 Fri 1.22 1.22 ### ### 8.1 8.1 0.0
2004-Jun-10 Thu 1.24 1.24 ### 1.22 725,525 449,825 ### ### 0.1
2004-Jun-09 Wed 1.25 1.25 1.21 1.22 591,952 ### ### ### 0.1
2004-Jun-08 Tue 1.21 1.26 1.21 1.24 ### ### 0.1
2004-Jun-07 Mon 1.24 1.26 1.21 1.22 20.3 20.3 0.1
2004-Jun-04 Fri 1.23 1.26 1.23 1.24 78.1 78.1 0.1
2004-Jun-03 Thu 1.28 1.28 1.23 1.23 676,455 848,951 6.3 6.3 0.1
2004-Jun-02 Wed 1.28 ### 1.27 1.29 1,081,520 ### ### ### 0.1
2004-Jun-01 Tue 1.29 ### 1.26 1.26 16.7 16.7 ###
2004-May-31 Mon 1.26 1.27 1.23 1.26 ### ### ###
2004-May-28 Fri 1.26 1.26 1.23 1.26 1,847,586 2,300,244 ### ### ###
2004-May-27 Thu ### 1.27 ### 1.26 96.1 96.1 ###
2004-May-26 Wed ### ### ### ### 1,896,546 0 96.2 96.2 0.0
2004-May-25 Tue ### ### ### ### 559,741 0 9.6 9.6 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 93.8 93.8 0.0
2004-May-19 Wed ### ### ### ### 536,350 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 1,234,075 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 3.5 3.5 0.0
2004-May-12 Wed ### ### ### ### 1,816,729 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 1.22 1.22 ### ### 5.0 5.0 0.0
2004-May-07 Fri 1.27 1.27 1.22 1.24 14.5 14.5 0.1
2004-May-06 Thu 1.28 1.28 1.26 1.28 528,086 ### ### ### ###
2004-May-05 Wed ### ### 1.25 1.26 ### ### ###
2004-May-04 Tue ### ### 1.29 ### 1,764,854 ### ### ### 0.0
2004-May-03 Mon 1.22 1.27 1.22 1.26 535,724 666,976 ### ### ###
2004-Apr-30 Fri 1.23 1.23 ### ### 559,675 ### ### ### 0.0
2004-Apr-29 Thu 1.26 1.26 1.23 1.23 24.8 24.8 0.1
2004-Apr-28 Wed 1.27 1.28 1.25 1.25 453,020 573,070 20.9 20.9 ###
2004-Apr-27 Tue ### ### 1.24 1.25 ### ### ###
2004-Apr-26 Mon 1.26 ### 1.25 ### 2,155,359 ### ### ### 0.0
2004-Apr-23 Fri 1.29 1.29 1.23 1.26 ### ### ###
2004-Apr-22 Thu ### ### 1.25 1.26 4.5 4.5 ###
2004-Apr-21 Wed 1.29 ### 1.28 ### ### ### 0.0
2004-Apr-20 Tue 1.21 ### 1.21 ### 98.2 98.2 0.0
2004-Apr-19 Mon ### 1.22 ### 1.2 396,621 ### ### ### 0.1
2004-Apr-16 Fri 1.23 1.23 ### ### ### ### 0.0
2004-Apr-15 Thu 1.2 1.25 ### 1.22 ### ### 0.1
2004-Apr-08 Thu ### ### ### ### 432,023 0 85.7 85.7 0.0
2004-Apr-07 Wed 1.2 1.2 ### ### 953,447 ### 14.6 14.6 0.0
2004-Apr-06 Tue 1.27 1.27 1.2 1.22 9.2 9.2 0.1
2004-Apr-05 Mon ### 1.2 ### 1.2 1,366,170 ### 98.5 98.5 0.1
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 76.2 76.2 0.0
2004-Mar-30 Tue ### ### ### ### 558,159 0 7.9 7.9 0.0
2004-Mar-29 Mon ### ### ### ### 27.8 27.8 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 1 ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 1 ### 1 676,183 ### 80.3 80.3 ###
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 1,366,378 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 302,970 0 15.7 15.7 0.0
2004-Mar-16 Tue ### 1 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1 ### 2,679,282 1,339,641 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,406,357 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 1 ### 375,270 ### 88.2 88.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 8,426,879 0 99.8 99.8 0.0
2004-Mar-02 Tue ### ### 0.84 0.87 ### ### 0.1
2004-Mar-01 Mon ### ### ### ### 2,590,355 0 1.5 1.5 0.0
2004-Feb-27 Fri 1.2 1.2 ### ### 1,112,248 667,348 ### ### 0.0
2004-Feb-26 Thu ### 1.2 ### ### 2,596,486 ### ### ### 0.0
2004-Feb-25 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2004-Feb-24 Tue 1.26 1.26 1.2 1.21 ### ### ###
2004-Feb-23 Mon ### ### 1.27 1.28 18.1 18.1 ###
2004-Feb-20 Fri 1.27 ### 1.26 ### 89.2 89.2 0.0
2004-Feb-19 Thu 1.21 ### 1.21 1.25 1,903,988 ### 90.8 90.8 ###
2004-Feb-18 Wed 1.24 1.27 ### 1.25 930,679 590,981 ### ### ###
2004-Feb-17 Tue 1.25 1.25 ### 1.25 1,322,149 826,343 ### ### ###
2004-Feb-16 Mon ### ### 1.25 1.25 6.0 6.0 ###
2004-Feb-13 Fri 1.22 1.28 1.2 1.26 91.1 91.1 ###
2004-Feb-12 Thu ### 1.26 ### ### 22.4 22.4 0.0
2004-Feb-11 Wed ### ### ### ### 1.0 1.0 0.0
2004-Feb-10 Tue ### 1.45 ### 1.44 5,594,826 4,056,248 ### ### 0.1
2004-Feb-09 Mon 1.26 ### 1.22 ### ### ### 0.0
2004-Feb-06 Fri ### 1.21 ### ### 91.1 91.1 0.0
2004-Feb-05 Thu ### ### ### ### 3,965,940 0 28.9 28.9 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,086,245 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 2,923,742 0 2.9 2.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.89 ### 0.89 ### ### ### 0.0
2004-Jan-28 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2004-Jan-27 Tue 0.89 ### 0.83 0.84 5.0 5.0 ###
2004-Jan-23 Fri 0.79 0.85 0.79 0.85 4,025,470 3,300,885 ### ### ###
2004-Jan-22 Thu 0.81 0.84 0.77 0.78 6,273,679 ### ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 945,455 0 82.3 82.3 0.0
2004-Jan-20 Tue ### ### ### ### 9.4 9.4 0.0
2004-Jan-19 Mon ### ### ### ### 12.3 12.3 0.0
2004-Jan-16 Fri ### ### ### ### 735,878 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,852,455 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 2,759,947 0 92.0 92.0 0.0
2004-Jan-13 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jan-12 Mon ### ### 0.58 0.59 8.9 8.9 0.0
2004-Jan-09 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jan-08 Thu 0.58 0.59 0.58 0.59 1,213,050 ### ### ### 0.0
2004-Jan-07 Wed 0.57 0.58 0.56 0.56 21.3 21.3 ###
2004-Jan-06 Tue 0.54 0.55 0.53 0.55 81.8 81.8 ###
2004-Jan-05 Mon 0.53 0.53 0.51 0.52 237,048 ### ### ### 0.0
2004-Jan-02 Fri 0.54 0.54 0.52 0.52 4.0 4.0 0.0
2003-Dec-31 Wed 0.54 0.54 0.52 0.54 250,185 ### ### ### 0.0
2003-Dec-30 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Dec-29 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Dec-24 Wed 0.52 0.53 0.52 0.53 87.4 87.4 0.0
2003-Dec-23 Tue 0.55 0.55 0.53 0.54 15.4 15.4 0.0
2003-Dec-22 Mon 0.53 0.55 0.52 0.54 260,885 139,573 ### ### 0.0
2003-Dec-19 Fri 0.51 0.53 0.51 0.52 83.9 83.9 0.0
2003-Dec-18 Thu 0.52 0.53 0.51 0.53 89.9 89.9 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2003-Dec-16 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Dec-15 Mon 0.53 0.54 0.52 0.53 ### ### 0.0
2003-Dec-12 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2003-Dec-11 Thu 0.54 0.54 0.53 0.54 76.2 76.2 0.0
2003-Dec-10 Wed 0.55 0.56 0.53 0.54 ### ### 0.0
2003-Dec-09 Tue 0.55 0.55 0.54 0.54 181,573 98,957 ### ### 0.0
2003-Dec-08 Mon 0.55 0.57 0.54 0.55 575,945 319,649 ### ### ###
2003-Dec-05 Fri 0.57 0.57 0.54 0.54 4.1 4.1 0.0
2003-Dec-04 Thu 0.59 0.59 0.56 0.57 509,852 ### ### ### ###
2003-Dec-03 Wed 0.52 0.58 0.52 0.57 98.6 98.6 ###
2003-Dec-02 Tue 0.52 0.52 0.51 0.52 237,244 122,180 ### ### 0.0
2003-Dec-01 Mon 0.52 0.53 0.51 0.53 203,320 105,726 ### ### 0.0
2003-Nov-28 Fri 0.52 0.53 0.52 0.53 186,157 ### ### ### 0.0
2003-Nov-27 Thu 0.51 0.53 0.51 0.52 82.3 82.3 0.0
2003-Nov-26 Wed 0.53 0.53 0.51 0.51 ### ### ###
2003-Nov-25 Tue 0.54 0.54 0.52 0.52 9.8 9.8 0.0
2003-Nov-24 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Nov-21 Fri 0.54 0.54 0.53 0.53 237,186 ### 22.5 22.5 0.0
2003-Nov-20 Thu 0.55 0.56 0.53 0.54 365,487 ### ### ### 0.0
2003-Nov-19 Wed 0.54 0.55 0.53 0.55 84.2 84.2 ###
2003-Nov-18 Tue 0.51 0.54 0.5 0.54 1,210,050 629,226 ### ### 0.0
2003-Nov-17 Mon 0.57 0.57 0.51 0.53 4.5 4.5 0.0
2003-Nov-14 Fri 0.58 0.58 0.56 0.57 276,750 157,747 ### ### ###
2003-Nov-13 Thu 0.57 0.58 0.56 0.58 311,150 177,355 82.6 82.6 ###
2003-Nov-12 Wed 0.57 0.58 0.57 0.57 74.7 74.7 ###
2003-Nov-11 Tue 0.57 0.59 0.57 0.59 92.6 92.6 0.0
2003-Nov-10 Mon 0.58 0.59 0.56 0.57 ### ### ###
2003-Nov-07 Fri 0.58 0.59 0.57 0.57 775,741 449,929 21.1 21.1 ###
2003-Nov-06 Thu ### ### 0.57 0.59 566,446 ### ### ### 0.0
2003-Nov-05 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2003-Nov-04 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 23.5 23.5 0.0
2003-Oct-30 Thu ### ### ### ### 620,823 0 11.8 11.8 0.0
2003-Oct-29 Wed ### ### ### ### 960,952 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 98.9 98.9 0.0
2003-Oct-24 Fri 0.58 0.59 0.57 0.58 74.3 74.3 ###
2003-Oct-23 Thu 0.59 0.59 0.56 0.57 12.9 12.9 ###
2003-Oct-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.58 0.58 631,670 183,184 12.3 12.3 ###
2003-Oct-20 Mon ### ### ### ### 1,146,284 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.59 ### 0.59 ### 2,837,656 ### 92.6 92.6 0.0
2003-Oct-15 Wed ### ### 0.57 0.59 1,021,070 ### 12.8 12.8 0.0
2003-Oct-14 Tue ### ### 0.55 ### 4,094,372 1,125,952 23.2 23.2 0.0
2003-Oct-13 Mon ### ### ### ### 12.4 12.4 0.0
2003-Oct-10 Fri ### ### ### ### 671,423 0 19.7 19.7 0.0
2003-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Oct-08 Wed 0.71 0.71 ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.73 ### 0.7 ### ### ###
2003-Oct-06 Mon ### ### ### ### 962,055 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 2,107,783 0 86.8 86.8 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### 0.72 ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.74 ### ### 2,071,627 ### ### ### 0.0
2003-Sep-26 Fri ### 0.7 ### ### 96.9 96.9 0.0
2003-Sep-25 Thu 0.57 ### 0.56 ### 1,895,389 ### 95.6 95.6 0.0
2003-Sep-24 Wed 0.52 0.59 0.51 0.59 98.0 98.0 0.0
2003-Sep-23 Tue 0.51 0.52 0.5 0.51 334,758 170,726 74.3 74.3 ###
2003-Sep-22 Mon 0.52 0.53 0.51 0.51 315,182 ### ### ### ###
2003-Sep-19 Fri 0.49 0.51 0.49 0.51 89.8 89.8 ###
2003-Sep-18 Thu 0.5 0.51 0.49 0.49 686,970 343,485 17.5 17.5 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:27:59 thru 2024-03-29 03:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000