End of day Prices (full format), 1200 Days for (PSD) PSIVIDA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,142,553
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 372,542
| 0
| 91.5
| 91.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 972,775
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.125
| 0.125
| 569,741
| ###
| 17.6
| 17.6
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,597,270
| 0
| 11.6
| 11.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,451,159
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 944,340
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,109,158
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 1,441,880
| 0
| 79.3
| 79.3
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 869,374
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 1,910,026
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 2,853,650
| 121,280
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.083
| 0.088
| 0.083
| 0.085
| 1,457,226
| ###
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.082
| 0.082
| ###
| 0.081
| 411,087
| 16,854
| 30.6
| 30.6
| 0.0 |
2008-Apr-21 Mon
| 0.077
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.075
| ###
| 0.075
| 0.077
|
|
| 85.8
| 85.8
| 0.0 |
2008-Apr-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 5,567,741
| ###
| 83.7
| 83.7
| 0.0 |
2008-Apr-15 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 3,140,948
| 237,141
| 89.7
| 89.7
| 0.0 |
2008-Apr-14 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2008-Apr-11 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 92.4
| 92.4
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 92.2
| 92.2
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 14,704,452
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Apr-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.073
| 0.076
| ###
| ###
| 1,403,570
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.077
| 0.077
| 0.072
| 0.075
| 1,692,272
| 126,074
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 1,452,450
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.072
| 0.072
| ###
| ###
| 899,559
| 32,384
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.073
| 0.074
| ###
| 0.072
|
|
| 32.1
| 32.1
| 0.0 |
2008-Mar-19 Wed
| 0.076
| 0.077
| 0.073
| 0.073
| 1,161,544
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.076
| 0.076
| 758,647
| 28,828
| 12.6
| 12.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 0.3
| 0.3
| 0.0 |
2008-Mar-14 Fri
| 0.076
| 0.085
| 0.076
| 0.082
|
|
| 94.2
| 94.2
| 0.0 |
2008-Mar-13 Thu
| 0.072
| 0.079
| 0.072
| 0.075
| 1,011,675
| 76,381
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Mar-10 Mon
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.071
| 0.072
| ###
| 0.072
| 948,250
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.075
| 0.081
| 0.073
| 0.081
|
|
| 97.1
| 97.1
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.085
| ###
| 0.081
|
|
| 82.8
| 82.8
| 0.0 |
2008-Feb-29 Fri
| 0.081
| 0.087
| ###
| 0.082
| 346,040
| 15,052
| 75.0
| 75.0
| 0.0 |
2008-Feb-28 Thu
| 0.079
| 0.087
| 0.079
| 0.082
| 483,176
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.084
| 0.077
| ###
| 352,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.083
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.086
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.075
| 0.082
| 0.075
| 0.075
| 501,842
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.076
| ###
| 374,922
| 14,247
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 254,685
| 20,120
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.083
| 0.086
| 0.079
| 0.081
| 521,027
| 42,984
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Feb-08 Fri
| 0.076
| ###
| 0.075
| 0.088
| 1,191,371
| 44,676
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.077
| 0.079
| 0.074
| 0.075
| 946,789
| 72,429
| 20.4
| 20.4
| 0.0 |
2008-Feb-06 Wed
| 0.075
| ###
| 0.074
| 0.077
| 566,346
| 20,954
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| 881,220
| ###
| 21.0
| 21.0
| ### |
2008-Jan-31 Thu
| 0.082
| 0.084
| ###
| 0.082
| 776,750
| 32,623
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.086
| 0.087
| 0.081
| 0.082
| 1,111,388
| 93,356
| 17.8
| 17.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.088
| ###
| 1,941,225
| ###
| 3.9
| 3.9
| 0.0 |
2008-Jan-25 Fri
| 0.083
| ###
| 0.083
| ###
| 1,730,479
| ###
| 99.3
| 99.3
| 0.0 |
2008-Jan-24 Thu
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.071
| 0.082
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.076
| 0.076
| ###
| ###
| 627,972
| ###
| 19.5
| 19.5
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.081
| 0.076
| 0.076
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.085
| 0.085
| 0.081
| 0.085
| 603,728
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| 1,681,027
| 143,727
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.8
| 86.8
| ### |
2008-Jan-08 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 34.0
| 34.0
| ### |
2008-Jan-04 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 621,253
| 54,049
| 75.6
| 75.6
| ### |
2008-Jan-03 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 5.7
| 5.7
| ### |
2007-Dec-31 Mon
| 0.089
| ###
| 0.086
| ###
| 57,981
| ###
| 72.8
| 72.8
| 0.0 |
2007-Dec-28 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 221,350
| 19,146
| 19.4
| 19.4
| ### |
2007-Dec-27 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 12.3
| 12.3
| ### |
2007-Dec-24 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 11.2
| 11.2
| ### |
2007-Dec-21 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 82.9
| 82.9
| ### |
2007-Dec-18 Tue
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 35.1
| 35.1
| 0.0 |
2007-Dec-17 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 92.6
| 92.6
| 0.0 |
2007-Dec-14 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 358,550
| ###
| 86.1
| 86.1
| ### |
2007-Dec-13 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 29.2
| 29.2
| ### |
2007-Dec-12 Wed
| ###
| ###
| 0.085
| 0.085
| 799,941
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.089
| ###
| 172,247
| ###
| 27.2
| 27.2
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 328,375
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,076,640
| 0
| 87.8
| 87.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 83,542
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 27,580
| 0
| 12.7
| 12.7
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 125,627
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,081,524
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 379,478
| 0
| 6.7
| 6.7
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 694,723
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 839,429
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,144,581
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,200,051
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 3,253,251
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,175,020
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 634,229
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.125
| 0.125
| 1,108,352
| 69,272
| 7.8
| 7.8
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Oct-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,153,088
| 0
| 97.8
| 97.8
| 0.0 |
2007-Oct-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| 2,943,525
| 183,970
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.125
| ###
| ###
| 1,264,026
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 528,343
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,211,326
| 0
| 93.5
| 93.5
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,909,845
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 729,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 972,657
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 952,080
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.125
| ###
| 0.125
| 782,083
| 48,880
| 91.7
| 91.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 228,278
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 291,072
| 0
| 2.8
| 2.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 357,728
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.125
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.155
| ###
| ###
| 3,024,223
| 234,377
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.125
| 932,282
| 0
| 92.0
| 92.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 109,124
| 6,820
| 9.4
| 9.4
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 347,653
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 144,871
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 259,529
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 576,247
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 689,449
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 425,351
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 419,256
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 773,080
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 483,477
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,841,041
| 0
| 30.0
| 30.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.125
| 0.125
| ###
| ###
| 1,822,755
| 113,922
| 16.1
| 16.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 907,974
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,023,289
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 88.0
| 88.0
| 0.0 |
2007-Aug-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.125
| ###
| 386,452
| 24,153
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jul-26 Thu
| 0.145
| 0.145
| ###
| ###
| 111,776
| ###
| 3.2
| 3.2
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.145
| ###
| ###
| 772,756
| 56,024
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 998,082
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.145
| ###
| ###
| 546,171
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.145
| 0.145
| ###
| ###
| 260,621
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,021,570
| ###
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.3
| 99.3
| ### |
2007-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
| 868,024
| 54,251
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Jul-09 Mon
| 0.145
| 0.145
| ###
| 0.145
| 783,087
| 56,773
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 234,153
| 35,122
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.145
| 3,674,324
| 0
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jun-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 2,721,758
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,040,348
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 809,554
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,534,257
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,185,853
| 0
| 10.5
| 10.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-May-25 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,102,085
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.175
| ###
| ###
| ###
| 788,959
| 0
| 17.7
| 17.7
| 0.0 |
2007-May-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 597,187
| 52,253
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.175
| 0.175
| 1,197,788
| ###
| 15.7
| 15.7
| 0.0 |
2007-May-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.175
| 0.175
| 1,459,188
| 127,678
| 14.5
| 14.5
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2007-May-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-May-14 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2007-May-11 Fri
| 0.185
| 0.185
| ###
| 0.185
| 1,807,250
| 167,170
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.185
| 0.185
| 1,104,884
| ###
| 13.5
| 13.5
| ### |
2007-May-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.1
| 6.1
| ### |
2007-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,170,148
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 0.185
| 1,985,959
| 0
| ###
| ###
| ### |
2007-May-02 Wed
| 0.2
| 0.2
| 0.175
| ###
| 5,053,142
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.2
| 0.2
| 1,653,625
| ###
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,826,189
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.21
| ###
| ###
| ###
| 1,384,259
| 0
| 85.5
| 85.5
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.21
| 0.2
| 0.2
| 1,198,821
| 245,758
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-19 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2007-Apr-18 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 1,390,026
| 298,855
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.0
| 83.0
| ### |
2007-Apr-13 Fri
| 0.225
| 0.23
| ###
| ###
| 2,239,647
| 257,559
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.23
| ###
| 0.225
| 0.225
| 4,441,459
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.28
| 0.28
| ###
| 0.27
| 6,112,086
| ###
| 7.8
| 7.8
| ### |
2007-Mar-29 Thu
| 0.26
| ###
| 0.25
| 0.29
| 11,526,080
| ###
| 98.6
| 98.6
| ### |
2007-Mar-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 5,304,345
| 1,405,651
| 91.2
| 91.2
| ### |
2007-Mar-27 Tue
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.245
| 0.275
| 0.245
| 0.25
| 5,201,341
| 1,352,348
| 83.1
| 83.1
| 0.0 |
2007-Mar-23 Fri
| 0.23
| 0.24
| 0.23
| ###
| 2,962,026
| 696,076
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.245
| 0.25
| ###
| 0.24
| 1,934,842
| 241,855
| 17.8
| 17.8
| 0.0 |
2007-Mar-21 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.22
| 0.275
| 0.22
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.22
| 0.225
| ###
| ###
| 3,157,580
| 355,227
| 15.1
| 15.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.23
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Mar-14 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.22
| ###
| ###
| 145,285
| 15,981
| 15.3
| 15.3
| 0.0 |
2007-Mar-07 Wed
| 0.23
| 0.23
| ###
| ###
| 273,154
| ###
| 2.9
| 2.9
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.225
| ###
| 0.22
| 978,350
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 356,740
| 81,158
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.225
| 0.23
| 1,179,250
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2007-Feb-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 426,081
| 104,389
| 22.1
| 22.1
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.245
| 0.245
| ###
| 0.245
| 1,129,624
| 138,378
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,052,028
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 1,350,640
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.23
| 0.255
| 0.23
| 0.255
| 1,691,449
| 410,176
| 98.2
| 98.2
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.23
| 0.23
| 219,249
| ###
| 16.9
| 16.9
| ### |
2007-Feb-12 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Feb-09 Fri
| 0.22
| 0.25
| 0.22
| 0.245
| 4,143,122
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 555,486
| 119,429
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2007-Feb-02 Fri
| ###
| 0.225
| ###
| 0.22
| 1,455,988
| ###
| 85.8
| 85.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.21
| ###
| 0.2
| ###
| 1,589,679
| ###
| 85.5
| 85.5
| 0.0 |
2007-Jan-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,247,459
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.22
| 0.22
| 0.21
| ###
| 1,299,722
| 279,440
| 21.5
| 21.5
| 0.0 |
2007-Jan-25 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.23
| 0.21
| 0.22
| 1,210,389
| 266,285
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.22
| 0.225
| ###
| ###
| 1,484,888
| 167,049
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.225
| ###
| 0.225
| 0.225
| 2,574,177
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.225
| ###
| 0.225
| 6,720,347
| ###
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.23
| ###
| ###
| ###
| 951,656
| 0
| 2.7
| 2.7
| 0.0 |
2007-Jan-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 956,485
| 224,773
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 16.3
| 16.3
| ### |
2007-Jan-15 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jan-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.24
| 0.24
| ###
| ###
| 762,881
| 91,545
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-09 Tue
| 0.275
| ###
| 0.245
| 0.25
| 4,370,172
| 535,346
| 1.3
| 1.3
| 0.0 |
2007-Jan-08 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 233,881
| 57,885
| 88.4
| 88.4
| 0.0 |
2007-Jan-03 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 196,023
| 49,985
| 21.8
| 21.8
| 0.0 |
2007-Jan-02 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 344,477
| 86,980
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 549,628
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 672,750
| 168,187
| 12.0
| 12.0
| 0.0 |
2006-Dec-27 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.25
| 0.225
| 0.225
| 341,753
| ###
| 2.5
| 2.5
| ### |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 994,474
| 238,673
| 1.8
| 1.8
| ### |
2006-Dec-20 Wed
| 0.26
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 324,579
| ###
| 80.8
| 80.8
| 0.0 |
2006-Dec-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.24
| 0.255
| ###
| 0.255
| 402,721
| 51,346
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 100,256
| ###
| 17.3
| 17.3
| 0.0 |
2006-Dec-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2006-Dec-05 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 259,075
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 616,228
| 158,678
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2006-Nov-27 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
2006-Nov-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.4
| 92.4
| ### |
2006-Nov-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 1,377,086
| 364,927
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 2,097,489
| 582,053
| 17.4
| 17.4
| ### |
2006-Nov-16 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.285
| ###
| 562,323
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 654,526
| ###
| 12.8
| 12.8
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 94.9
| 94.9
| ### |
2006-Nov-06 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 657,858
| ###
| ###
| ###
| ### |
2006-Nov-03 Fri
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 449,788
| 128,189
| 80.9
| 80.9
| ### |
2006-Nov-01 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 1,072,671
| 289,621
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.5
| 9.5
| ### |
2006-Oct-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 340,527
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.2
| 6.2
| ### |
2006-Oct-23 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.29
| ###
| 788,628
| 114,351
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 235,357
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 91,978
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.29
| ###
| 0.29
| ###
| 1,477,282
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.29
| 0.29
| 853,755
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.7
| 8.7
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,735,072
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.325
| 0.325
| ###
| ###
| 1,513,740
| 245,982
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.325
| ###
| 0.325
| 1,152,074
| ###
| 90.0
| 90.0
| ### |
2006-Sep-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.29
| ###
| 200,223
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 150,186
| 0
| 9.1
| 9.1
| 0.0 |
2006-Sep-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.285
| ###
| 269,544
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 192,843
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 625,524
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 186,320
| 0
| 82.3
| 82.3
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
| 497,041
| 72,070
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.345
| 0.345
| ###
| ###
| 516,245
| 89,052
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 0.345
| 164,450
| 0
| 20.4
| 20.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 0.375
| 986,422
| 0
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Aug-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 0.28
| 0.26
| 0.27
|
|
| 78.9
| 78.9
| ### |
2006-Aug-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.9
| 7.9
| ### |
2006-Aug-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.285
| 0.29
| 312,025
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 502,650
| 0
| 86.9
| 86.9
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.345
| ###
| 0.345
| ###
| 656,880
| ###
| 85.4
| 85.4
| 0.0 |
2006-Jul-31 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jul-28 Fri
| 0.345
| ###
| ###
| 0.345
| 413,424
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jul-26 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.345
| 0.325
| ###
| 457,583
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.345
| ###
| 0.345
| 535,825
| 92,429
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 0.345
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.375
| ###
| ###
| 1,326,456
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.42
| 0.42
| ###
| ###
| 699,648
| 146,926
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.425
| ###
| 0.41
| 512,650
| ###
| 27.6
| 27.6
| ### |
2006-Jul-17 Mon
| 0.5
| 0.5
| ###
| 0.4
| 1,439,285
| 359,821
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.3
| 17.3
| 0.0 |
2006-Jul-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 10.1
| 10.1
| 0.0 |
2006-Jul-10 Mon
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.56
| ###
| 0.555
|
|
| 88.2
| 88.2
| ### |
2006-Jul-05 Wed
| 0.56
| 0.56
| 0.525
| 0.53
| 232,226
| 125,982
| 3.9
| 3.9
| 0.0 |
2006-Jul-04 Tue
| 0.57
| 0.57
| 0.545
| 0.56
| 213,473
| ###
| 17.6
| 17.6
| ### |
2006-Jul-03 Mon
| 0.545
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jun-30 Fri
| 0.545
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.525
| ###
| ###
| 495,944
| 130,185
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.53
| 0.53
| 0.5
| 0.52
| 608,342
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.5
| 0.53
| 0.49
| 0.53
| 482,628
| 246,140
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.52
| 0.52
| 0.485
| 0.5
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-21 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jun-20 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 221,882
| 118,152
| 23.8
| 23.8
| 0.0 |
2006-Jun-19 Mon
| 0.545
| 0.545
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.57
| 0.57
| 0.545
| 0.56
| 129,456
| 72,171
| 16.1
| 16.1
| ### |
2006-Jun-15 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 151,273
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.59
| 0.59
| 0.54
| 0.57
| 277,885
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.59
| ###
| 358,046
| 105,623
| 50.7
| 50.7
| 0.0 |
2006-Jun-09 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 509,381
| 297,987
| 83.3
| 83.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 17.6
| 17.6
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.59
| 0.59
| 0.575
| 0.59
| 370,450
| 215,787
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 238,324
| 0
| 26.7
| 26.7
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 117,384
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.59
| ###
| 263,484
| 77,727
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 0.57
| 0.585
| 266,472
| 75,944
| 13.8
| 13.8
| ### |
2006-May-26 Fri
| 0.56
| 0.575
| 0.55
| 0.575
| 243,755
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.55
| 0.575
| 0.55
| 0.56
| 254,150
| 142,959
| 85.9
| 85.9
| ### |
2006-May-24 Wed
| 0.55
| 0.55
| 0.53
| 0.545
| 243,679
| 131,586
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.56
| 0.575
| 0.53
| 0.555
| 382,556
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.575
| 0.58
| ###
| 0.58
| 478,740
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 174,071
| ###
| 87.6
| 87.6
| ### |
2006-May-17 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 70.9
| 70.9
| 0.0 |
2006-May-16 Tue
| 0.59
| 0.59
| 0.56
| 0.585
| 1,091,558
| 627,645
| ###
| ###
| ### |
2006-May-15 Mon
| 0.59
| 0.59
| 0.585
| 0.59
| 944,088
| 554,651
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.59
| ###
| 0.58
| ###
| 690,021
| ###
| 86.1
| 86.1
| 0.0 |
2006-May-03 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,248,482
| 362,059
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 0.645
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| 0.625
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 68.2
| 68.2
| ### |
2006-Apr-24 Mon
| 0.655
| 0.655
| ###
| ###
| 210,523
| 68,946
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 103,252
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.675
| 0.675
| 332,528
| 112,228
| 15.8
| 15.8
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 123,148
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.685
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| 0.7
|
|
| 28.3
| 28.3
| ### |
2006-Apr-06 Thu
| ###
| 0.725
| 0.71
| 0.71
| 785,854
| 563,850
| 27.0
| 27.0
| ### |
2006-Apr-05 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.7
| 590,651
| 0
| 21.3
| 21.3
| ### |
2006-Apr-03 Mon
| 0.75
| 0.75
| 0.7
| 0.72
| 501,445
| 363,547
| 10.0
| 10.0
| ### |
2006-Mar-31 Fri
| 0.71
| 0.75
| 0.7
| 0.75
| 1,099,570
| 797,188
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 404,252
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.71
| ###
| 0.71
| 786,550
| 279,225
| 68.6
| 68.6
| ### |
2006-Mar-27 Mon
| 0.685
| ###
| 0.675
| 0.675
|
|
| 21.1
| 21.1
| 0.0 |
2006-Mar-24 Fri
| 0.7
| 0.7
| 0.675
| 0.675
| 376,357
| 258,745
| 9.0
| 9.0
| 0.0 |
2006-Mar-23 Thu
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.72
| 0.74
| 0.72
| 0.725
| 911,851
| 665,651
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.71
| 0.74
| ###
| ###
| 1,492,550
| 552,243
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.72
| 0.72
| ###
| ###
| 688,525
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-17 Fri
| 0.755
| 0.755
| 0.7
| 0.72
| 2,524,727
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.72
| 0.785
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 650,559
| 0
| 21.0
| 21.0
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| 0.645
| 272,957
| 0
| 12.8
| 12.8
| ### |
2006-Mar-10 Fri
| 0.675
| 0.675
| ###
| ###
| 266,822
| 90,052
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Mar-08 Wed
| 0.675
| ###
| ###
| 0.675
| 441,874
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 157,341
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 177,570
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 994,720
| 0
| 16.9
| 16.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| 0.675
|
|
| 35.6
| 35.6
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 0.685
| 950,045
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.7
| 0.7
| ###
| ###
| 283,445
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.7
| ###
| 0.7
| 199,250
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.7
| 0.7
| ###
| 0.7
| 221,476
| ###
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.7
| ###
| ###
| ###
| 385,374
| 0
| 69.5
| 69.5
| 0.0 |
2006-Feb-20 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.4
| 18.4
| ### |
2006-Feb-17 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 96.1
| 96.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.675
| ###
| 0.655
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.675
| ###
| ###
| 265,552
| 89,623
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Feb-09 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.59
| ###
| 0.59
| ###
| 134,483
| 39,672
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.59
| 0.625
| 0.59
| 0.625
| 515,925
| 313,424
| 94.9
| 94.9
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.58
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.585
| ###
| 308,581
| 90,259
| 78.5
| 78.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 361,880
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jan-30 Mon
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 221,085
| 0
| 79.5
| 79.5
| 0.0 |
2006-Jan-25 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.625
| 228,851
| 0
| 83.6
| 83.6
| 0.0 |
2006-Jan-23 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.625
| ###
| ###
| ###
| 120,386
| 0
| 43.2
| 43.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 105,640
| 0
| 20.2
| 20.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 352,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 0.685
| 332,753
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Jan-09 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.7
| 0.725
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.72
| 0.685
| 0.71
| 152,321
| ###
| 25.1
| 25.1
| ### |
2006-Jan-03 Tue
| 0.72
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.71
| 0.685
| 0.71
|
|
| 74.2
| 74.2
| ### |
2005-Dec-29 Thu
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.74
| 0.75
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 74.5
| 74.5
| ### |
2005-Dec-23 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 74.5
| 74.5
| ### |
2005-Dec-22 Thu
| 0.72
| 0.75
| ###
| 0.75
|
|
| 93.1
| 93.1
| ### |
2005-Dec-21 Wed
| 0.73
| ###
| 0.7
| ###
| 456,750
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.74
| 0.74
| 0.72
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Dec-19 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 520,477
| 372,141
| 90.5
| 90.5
| 0.1 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 559,370
| 0
| 96.9
| 96.9
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.585
| ###
| 387,874
| 113,453
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.585
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.58
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Dec-08 Thu
| 0.645
| 0.645
| ###
| ###
| 229,487
| ###
| 5.5
| 5.5
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.645
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 0.645
| 290,943
| 0
| 82.7
| 82.7
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 999,159
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.575
| ###
| 1,245,941
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.655
| 0.55
| ###
| 1,548,274
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.675
| 0.675
| 0.655
| ###
| 75,145
| 49,971
| 26.7
| 26.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 843,043
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.7
| ###
| ###
| ###
| 69,140
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-16 Wed
| 0.74
| 0.74
| ###
| 0.725
|
|
| 15.7
| 15.7
| ### |
2005-Nov-15 Tue
| 0.7
| 0.75
| 0.675
| 0.745
|
|
| 96.7
| 96.7
| ### |
2005-Nov-14 Mon
| ###
| 0.72
| ###
| 0.7
| 107,050
| ###
| 28.9
| 28.9
| ### |
2005-Nov-11 Fri
| 0.7
| ###
| 0.7
| 0.7
| 84,450
| 29,557
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.71
| 0.725
| 0.7
| 0.71
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.725
| 0.725
| 0.71
| 0.72
| 210,750
| ###
| 27.0
| 27.0
| ### |
2005-Nov-07 Mon
| 0.74
| 0.74
| ###
| ###
| 151,186
| ###
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.71
| 0.74
| ###
| 0.74
| 578,880
| 214,185
| 93.4
| 93.4
| 0.1 |
2005-Nov-03 Thu
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.77
| 0.77
| 0.72
| 0.73
| 432,049
| 321,876
| ###
| ###
| 0.1 |
2005-Nov-01 Tue
| 0.79
| 0.79
| 0.725
| 0.78
| 328,950
| 249,179
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.755
| ###
| 0.74
| ###
| 555,842
| ###
| 95.5
| 95.5
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.78
| 0.75
| 0.75
|
|
| 17.0
| 17.0
| ### |
2005-Oct-27 Thu
| ###
| ###
| 0.745
| 0.755
| 1,173,525
| ###
| 1.7
| 1.7
| ### |
2005-Oct-26 Wed
| ###
| 0.81
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0.855
| 0.855
| ###
| 0.81
|
|
| 5.8
| 5.8
| 0.1 |
2005-Oct-21 Fri
| ###
| 0.855
| 0.79
| 0.855
|
|
| 95.5
| 95.5
| ### |
2005-Oct-20 Thu
| ###
| 0.82
| 0.785
| 0.82
| 470,344
| 377,451
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| ###
| ###
| 0.78
| ###
| 463,750
| ###
| 86.6
| 86.6
| 0.0 |
2005-Oct-18 Tue
| 0.81
| 0.81
| 0.775
| 0.81
| 402,525
| ###
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 21.6
| 21.6
| 0.1 |
2005-Oct-14 Fri
| ###
| 0.82
| 0.78
| 0.82
| 607,488
| ###
| 86.3
| 86.3
| 0.1 |
2005-Oct-13 Thu
| 0.77
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 0.77
| 0.79
| 0.745
| 0.79
|
|
| 84.9
| 84.9
| ### |
2005-Oct-11 Tue
| 0.7
| ###
| ###
| ###
| 1,861,171
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.78
| 0.8
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 0.81
| 0.82
| 0.755
| 0.755
| 461,871
| 363,723
| 5.5
| 5.5
| ### |
2005-Oct-05 Wed
| 0.85
| 0.86
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| 0.83
| ###
| 1,161,041
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.83
| ###
| 770,284
| ###
| 97.8
| 97.8
| 0.0 |
2005-Sep-30 Fri
| 0.87
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-29 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 17.3
| 17.3
| ### |
2005-Sep-28 Wed
| 0.86
| ###
| 0.86
| ###
| 381,087
| ###
| 94.4
| 94.4
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.85
| 0.85
| 239,179
| 101,651
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| 0.925
| ###
| ###
| 480,640
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.85
| 0.875
|
|
| 12.2
| 12.2
| 0.1 |
2005-Sep-21 Wed
| 0.82
| ###
| 0.82
| ###
| 1,146,145
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 24.0
| 24.0
| 0.1 |
2005-Sep-16 Fri
| ###
| 0.82
| 0.8
| 0.81
| 207,078
| ###
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| ###
| 0.83
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.845
| ###
| 0.84
| 238,974
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 75.5
| 75.5
| 0.1 |
2005-Sep-07 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.825
| 0.825
| 0.81
| 0.82
| 299,827
| ###
| 30.6
| 30.6
| 0.1 |
2005-Sep-05 Mon
| 0.85
| 0.85
| 0.825
| 0.83
| 95,541
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.83
| ###
| 0.825
| 0.83
| 159,546
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.86
| 0.86
| 0.81
| ###
| 284,870
| ###
| 9.1
| 9.1
| 0.0 |
2005-Aug-31 Wed
| 0.82
| 0.86
| 0.81
| 0.86
|
|
| 95.2
| 95.2
| ### |
2005-Aug-30 Tue
| 0.83
| 0.83
| 0.8
| ###
| 205,282
| ###
| 17.2
| 17.2
| 0.0 |
2005-Aug-29 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 21.6
| 21.6
| ### |
2005-Aug-26 Fri
| 0.86
| 0.87
| ###
| 0.85
|
|
| 20.2
| 20.2
| ### |
2005-Aug-25 Thu
| 0.86
| 0.86
| 0.845
| 0.845
| 269,183
| 229,478
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.845
| 0.85
| ###
| 0.84
|
|
| 32.8
| 32.8
| ### |
2005-Aug-23 Tue
| 0.88
| 0.88
| 0.84
| 0.85
| 432,585
| 372,023
| 10.1
| 10.1
| ### |
2005-Aug-22 Mon
| 0.945
| 0.945
| 0.88
| 0.88
| 373,352
| 340,683
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 157,450
| 0
| 19.6
| 19.6
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| 0.945
| 339,942
| 0
| 20.3
| 20.3
| 0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| 0.925
| 558,655
| 0
| ###
| ###
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.945
|
|
| 1.6
| 1.6
| 0.1 |
2005-Aug-12 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-11 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-10 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-09 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-08 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| 0.86
| 0.875
| 275,445
| 118,441
| 7.3
| 7.3
| 0.1 |
2005-Aug-02 Tue
| 0.89
| ###
| 0.88
| 0.885
|
|
| 27.7
| 27.7
| ### |
2005-Aug-01 Mon
| ###
| 0.875
| 0.86
| 0.875
| 251,150
| 217,872
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 0.85
| 0.89
| 0.84
| ###
| 1,543,157
| ###
| 82.4
| 82.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.78
| ###
| 337,484
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.81
| 0.81
| ###
| 0.8
| 213,070
| ###
| 21.6
| 21.6
| 0.1 |
2005-Jul-26 Tue
| 0.81
| 0.84
| ###
| 0.82
| 185,474
| ###
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 0.82
| 0.83
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-21 Thu
| 0.825
| 0.825
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| ###
| 0.84
| 0.82
| 0.825
| 111,650
| ###
| 19.8
| 19.8
| 0.1 |
2005-Jul-19 Tue
| 0.83
| 0.85
| 0.83
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Jul-18 Mon
| 0.86
| 0.86
| 0.82
| 0.825
|
|
| 6.4
| 6.4
| 0.1 |
2005-Jul-15 Fri
| 0.875
| ###
| 0.86
| 0.86
| 450,956
| ###
| 17.4
| 17.4
| ### |
2005-Jul-14 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 0.87
| 0.89
| 0.855
| 0.86
| 583,344
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.845
| 0.87
| 0.845
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jul-11 Mon
| 0.81
| 0.845
| 0.81
| 0.845
| 613,641
| 507,787
| 93.0
| 93.0
| ### |
2005-Jul-08 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.79
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.77
| 0.78
| 119,776
| ###
| 15.4
| 15.4
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 223,778
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jul-04 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.6
| 7.6
| ### |
2005-Jul-01 Fri
| ###
| 0.8
| 0.785
| 0.785
| 403,759
| 319,979
| 16.2
| 16.2
| ### |
2005-Jun-30 Thu
| 0.785
| 0.8
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.82
| 0.82
| 0.77
| 0.77
|
|
| 5.6
| 5.6
| 0.1 |
2005-Jun-28 Tue
| 0.81
| 0.82
| ###
| 0.82
| 178,257
| 73,085
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| 0.82
| 0.83
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2005-Jun-24 Fri
| 0.845
| 0.845
| 0.81
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.85
| ###
| 0.845
| 483,024
| 205,285
| 91.6
| 91.6
| ### |
2005-Jun-22 Wed
| 0.81
| ###
| 0.79
| ###
| 623,040
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.82
| 0.78
| ###
| 444,642
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.825
| 0.825
| 0.78
| 0.785
| 627,382
| 503,474
| 8.2
| 8.2
| ### |
2005-Jun-17 Fri
| 0.85
| 0.85
| 0.82
| 0.83
| 528,152
| ###
| 11.9
| 11.9
| ### |
2005-Jun-16 Thu
| ###
| 0.87
| 0.83
| ###
| 414,744
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.86
| 0.87
| 0.84
| 0.845
| 177,047
| 151,375
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.855
| 0.87
| 0.84
| 0.85
| 251,454
| ###
| 31.3
| 31.3
| ### |
2005-Jun-10 Fri
| 0.88
| 0.885
| 0.84
| 0.84
| 278,249
| 239,989
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.885
| ###
| 0.87
| 0.88
| 346,550
| 150,749
| 30.7
| 30.7
| 0.1 |
2005-Jun-08 Wed
| 0.83
| 0.87
| 0.83
| 0.87
| 422,320
| 358,972
| 93.3
| 93.3
| 0.1 |
2005-Jun-07 Tue
| 0.85
| 0.86
| 0.82
| 0.83
| 988,986
| 830,748
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.945
| ###
| ###
| 813,289
| 384,279
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.85
| ###
| 0.83
| ###
| 1,369,620
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.72
| 0.79
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.82
| 0.82
| 0.76
| 0.77
| 1,257,929
| ###
| 3.0
| 3.0
| 0.1 |
2005-May-25 Wed
| 0.845
| 0.845
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 0.88
| ###
| 0.845
| 0.855
| 3,198,748
| 1,351,471
| ###
| ###
| ### |
2005-May-23 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 211,958
| ###
| ###
| ###
| ### |
2005-May-20 Fri
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 7.0
| 7.0
| ### |
2005-May-19 Thu
| 0.75
| ###
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 0.81
| 0.825
| ###
| 0.745
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.725
| 0.8
| 0.725
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-May-16 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.675
| ###
| ###
| 561,941
| 189,655
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.7
| 0.7
| ###
| 0.675
| 968,825
| 339,088
| 9.0
| 9.0
| 0.0 |
2005-May-11 Wed
| ###
| 0.7
| ###
| 0.675
|
|
| 97.7
| 97.7
| 0.0 |
2005-May-10 Tue
| 0.575
| ###
| 0.57
| ###
| 1,083,227
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.58
| 0.585
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| 84.0
| 84.0
| ### |
2005-May-05 Thu
| 0.55
| 0.56
| 0.5
| 0.545
|
|
| 30.7
| 30.7
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 1,601,189
| 0
| 0.6
| 0.6
| 0.0 |
2005-May-03 Tue
| 0.645
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-May-02 Mon
| ###
| 0.7
| ###
| ###
| 177,470
| ###
| 2.9
| 2.9
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.7
| 0.71
| ###
| 0.71
| 219,250
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.73
| 0.73
| ###
| 0.71
| 343,351
| 125,323
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.77
| 0.77
| ###
| 0.75
| 212,951
| 81,986
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 82.4
| 82.4
| ### |
2005-Apr-21 Thu
| 0.75
| 0.75
| 0.725
| 0.73
|
|
| 14.5
| 14.5
| 0.1 |
2005-Apr-20 Wed
| 0.74
| 0.78
| 0.74
| 0.755
| 322,586
| ###
| 84.5
| 84.5
| ### |
2005-Apr-19 Tue
| 0.7
| 0.725
| 0.7
| 0.725
| 188,589
| ###
| 83.5
| 83.5
| ### |
2005-Apr-18 Mon
| ###
| 0.725
| ###
| 0.725
| 354,923
| 128,659
| 88.8
| 88.8
| ### |
2005-Apr-15 Fri
| 0.78
| 0.785
| 0.74
| 0.76
| 652,878
| ###
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.79
| ###
| 0.79
| 0.79
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Apr-12 Tue
| 0.83
| 0.87
| 0.83
| 0.85
| 428,620
| 364,327
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| 11.7
| 11.7
| 0.1 |
2005-Apr-08 Fri
| 0.85
| 0.855
| 0.77
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.89
| 0.89
| 0.825
| 0.85
| 557,974
| ###
| 5.1
| 5.1
| ### |
2005-Apr-06 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| 0.87
| 0.88
| 143,420
| 62,387
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 446,122
| 388,126
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.87
| 0.87
| 0.81
| 0.85
|
|
| 32.8
| 32.8
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.87
| 0.89
| 340,259
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 209,526
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 480,650
| 0
| 9.1
| 9.1
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 1
| 1
| ###
| ###
| 158,827
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| 1
| 163,576
| 0
| 81.9
| 81.9
| ### |
2005-Mar-16 Wed
| ###
| 1
| ###
| 1
| 176,555
| 88,277
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 189,224
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 416,324
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1
| ###
| ###
| 249,086
| 124,543
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 170,284
| 0
| 76.3
| 76.3
| 0.0 |
2005-Mar-07 Mon
| 1
| 1
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Mar-02 Wed
| 1
| 1
| ###
| ###
| 519,686
| 259,843
| 11.8
| 11.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 322,370
| 0
| 27.2
| 27.2
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 780,373
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1
| ###
| 682,928
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 165,147
| 0
| 21.8
| 21.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 241,844
| 0
| 20.8
| 20.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 831,870
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,527,378
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 764,259
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 1
| 1
|
|
| 12.3
| 12.3
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 411,945
| 0
| 81.0
| 81.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 674,821
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.21
| 1.21
| ###
| ###
| 612,470
| 370,544
| 4.6
| 4.6
| 0.0 |
2005-Jan-28 Fri
| 1.23
| 1.24
| 1.21
| 1.21
| 248,584
| ###
| ###
| ###
| ### |
2005-Jan-27 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 299,026
| ###
| 26.2
| 26.2
| 0.1 |
2005-Jan-25 Tue
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.24
| 1.25
| 1.21
| 1.23
| 214,522
| ###
| 28.7
| 28.7
| 0.1 |
2005-Jan-21 Fri
| 1.25
| 1.25
| 1.23
| 1.25
| 275,178
| 341,220
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.23
| 1.27
| 1.21
| 1.25
|
|
| 86.2
| 86.2
| ### |
2005-Jan-19 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 271,222
| ###
| 19.5
| 19.5
| 0.1 |
2005-Jan-18 Tue
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 1.25
| 1.27
| 1.21
| 1.21
|
|
| 7.1
| 7.1
| ### |
2005-Jan-14 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 102,357
| 124,875
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jan-12 Wed
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.24
| 1.26
| 1.23
| 1.23
| 384,151
| ###
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 79,347
| ###
| 72.5
| 72.5
| 0.1 |
2005-Jan-06 Thu
| 1.22
| 1.24
| 1.21
| 1.22
|
|
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.26
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 79,870
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.25
| 1.26
| 1.23
| 1.25
| 401,923
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.27
| 1.28
| ###
| 1.24
| 1,366,221
| 874,381
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.41
| 1.41
| 1.26
| 1.26
| 1,788,944
| 2,388,240
| 0.9
| 0.9
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 1.29
| ###
| 1.27
| 1.29
| 150,475
| 95,551
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.27
| ###
| 1.26
| 1.28
| 647,949
| ###
| 86.0
| 86.0
| ### |
2004-Dec-07 Tue
| 1.28
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.23
| 1.26
| 1.23
| 1.25
| 287,185
| 357,545
| 85.2
| 85.2
| ### |
2004-Dec-02 Thu
| 1.23
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.24
| 1.28
| 1.23
| 1.27
| 498,683
| 625,847
| 87.9
| 87.9
| ### |
2004-Nov-29 Mon
| 1.28
| ###
| 1.24
| 1.25
|
|
| 16.0
| 16.0
| ### |
2004-Nov-26 Fri
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.26
| 1.28
| 1.24
| 1.25
|
|
| 27.6
| 27.6
| ### |
2004-Nov-24 Wed
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 70.7
| 70.7
| ### |
2004-Nov-23 Tue
| 1.25
| 1.28
| 1.24
| 1.24
| 652,941
| ###
| 26.4
| 26.4
| 0.1 |
2004-Nov-22 Mon
| 1.23
| 1.23
| ###
| 1.22
|
|
| 34.8
| 34.8
| 0.1 |
2004-Nov-19 Fri
| 1.26
| 1.26
| 1.22
| 1.24
| 834,870
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| ###
| ###
| 1.22
| 1.26
| 1,865,141
| ###
| 5.5
| 5.5
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 722,641
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 1.44
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 876,158
| 0
| 93.9
| 93.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 754,347
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 290,278
| 0
| 13.4
| 13.4
| 0.0 |
2004-Nov-09 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 1.42
| ###
| 1.4
| 1,009,442
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 94.8
| 94.8
| 0.1 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 315,244
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,416,971
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 1.29
| ###
| 1.29
| ###
| 1,882,684
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 1.24
| 1.28
| 1.22
| 1.27
| 456,842
| 571,052
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.23
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.23
| 1.26
| 1.21
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2004-Oct-25 Mon
| 1.29
| 1.29
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| ###
| ###
| 1.29
| 1.29
| 1,799,058
| ###
| 5.5
| 5.5
| 0.1 |
2004-Oct-21 Thu
| 1.27
| ###
| 1.27
| ###
| 1,285,420
| 816,241
| 89.4
| 89.4
| 0.0 |
2004-Oct-20 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 836,381
| 1,053,840
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.26
| ###
| 1.25
| 1.26
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 95.2
| 95.2
| 0.1 |
2004-Oct-15 Fri
| 1.2
| 1.21
| ###
| ###
| 784,342
| 474,526
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 1.22
| 1.23
| ###
| 1.22
| 508,870
| 312,955
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.22
| 1.24
| ###
| 1.21
|
|
| 23.9
| 23.9
| ### |
2004-Oct-12 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 1.2
| 1.25
| ###
| 1.23
| 1,378,185
| ###
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,725,752
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 490,925
| 0
| 11.8
| 11.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 986,170
| 0
| 93.3
| 93.3
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 1
| ###
| 102,850
| 51,425
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,157,825
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 1
| ###
| 1
| 165,380
| ###
| 84.0
| 84.0
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 1
| ###
| 1
| 176,057
| 88,028
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 303,146
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 183,378
| 0
| 14.4
| 14.4
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 247,348
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 128,147
| 0
| 10.9
| 10.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 127,280
| 0
| 18.6
| 18.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 325,972
| 0
| 84.1
| 84.1
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 312,379
| 0
| 89.8
| 89.8
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 149,623
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 281,780
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 116,355
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 1
| 1
| ###
| ###
| 365,187
| ###
| 16.3
| 16.3
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 150,324
| 0
| 22.8
| 22.8
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 456,379
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.87
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 333,389
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 1
| ###
| 1
| ###
| 230,889
| 115,444
| 90.3
| 90.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 101,283
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 327,459
| 0
| 17.8
| 17.8
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 351,726
| 0
| 87.3
| 87.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 284,888
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 177,170
| 0
| 7.4
| 7.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 198,025
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 430,626
| 0
| 71.4
| 71.4
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 279,124
| 0
| 79.2
| 79.2
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 415,080
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,176,442
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 708,620
| 0
| 28.0
| 28.0
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 296,950
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 1
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 492,776
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 359,270
| 0
| 30.6
| 30.6
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 816,875
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 250,026
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 518,320
| 0
| 24.7
| 24.7
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 131,778
| 0
| 26.5
| 26.5
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 892,686
| 0
| 81.4
| 81.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 436,772
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 474,184
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 712,183
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jun-23 Wed
| ###
| 1.23
| ###
| ###
| 1,606,274
| 987,858
| 25.1
| 25.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 251,029
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 534,525
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 570,220
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,069,247
| 0
| 78.0
| 78.0
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 736,259
| 0
| 8.3
| 8.3
| 0.0 |
2004-Jun-14 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jun-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jun-10 Thu
| 1.24
| 1.24
| ###
| 1.22
| 725,525
| 449,825
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.25
| 1.25
| 1.21
| 1.22
| 591,952
| ###
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.21
| 1.26
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.24
| 1.26
| 1.21
| 1.22
|
|
| 20.3
| 20.3
| 0.1 |
2004-Jun-04 Fri
| 1.23
| 1.26
| 1.23
| 1.24
|
|
| 78.1
| 78.1
| 0.1 |
2004-Jun-03 Thu
| 1.28
| 1.28
| 1.23
| 1.23
| 676,455
| 848,951
| 6.3
| 6.3
| 0.1 |
2004-Jun-02 Wed
| 1.28
| ###
| 1.27
| 1.29
| 1,081,520
| ###
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 1.29
| ###
| 1.26
| 1.26
|
|
| 16.7
| 16.7
| ### |
2004-May-31 Mon
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.26
| 1.26
| 1.23
| 1.26
| 1,847,586
| 2,300,244
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| 1.27
| ###
| 1.26
|
|
| 96.1
| 96.1
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 1,896,546
| 0
| 96.2
| 96.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 559,741
| 0
| 9.6
| 9.6
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 536,350
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 1,234,075
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 1,816,729
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-May-07 Fri
| 1.27
| 1.27
| 1.22
| 1.24
|
|
| 14.5
| 14.5
| 0.1 |
2004-May-06 Thu
| 1.28
| 1.28
| 1.26
| 1.28
| 528,086
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| 1.29
| ###
| 1,764,854
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 1.22
| 1.27
| 1.22
| 1.26
| 535,724
| 666,976
| ###
| ###
| ### |
2004-Apr-30 Fri
| 1.23
| 1.23
| ###
| ###
| 559,675
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
2004-Apr-28 Wed
| 1.27
| 1.28
| 1.25
| 1.25
| 453,020
| 573,070
| 20.9
| 20.9
| ### |
2004-Apr-27 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 1.26
| ###
| 1.25
| ###
| 2,155,359
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 1.29
| 1.29
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 4.5
| 4.5
| ### |
2004-Apr-21 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2004-Apr-19 Mon
| ###
| 1.22
| ###
| 1.2
| 396,621
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.2
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 432,023
| 0
| 85.7
| 85.7
| 0.0 |
2004-Apr-07 Wed
| 1.2
| 1.2
| ###
| ###
| 953,447
| ###
| 14.6
| 14.6
| 0.0 |
2004-Apr-06 Tue
| 1.27
| 1.27
| 1.2
| 1.22
|
|
| 9.2
| 9.2
| 0.1 |
2004-Apr-05 Mon
| ###
| 1.2
| ###
| 1.2
| 1,366,170
| ###
| 98.5
| 98.5
| 0.1 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 558,159
| 0
| 7.9
| 7.9
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 1
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| 1
| ###
| 1
| 676,183
| ###
| 80.3
| 80.3
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,366,378
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 302,970
| 0
| 15.7
| 15.7
| 0.0 |
2004-Mar-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 1
| ###
| 2,679,282
| 1,339,641
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,406,357
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 1
| ###
| 375,270
| ###
| 88.2
| 88.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 8,426,879
| 0
| 99.8
| 99.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,590,355
| 0
| 1.5
| 1.5
| 0.0 |
2004-Feb-27 Fri
| 1.2
| 1.2
| ###
| ###
| 1,112,248
| 667,348
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 1.2
| ###
| ###
| 2,596,486
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.26
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 18.1
| 18.1
| ### |
2004-Feb-20 Fri
| 1.27
| ###
| 1.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Feb-19 Thu
| 1.21
| ###
| 1.21
| 1.25
| 1,903,988
| ###
| 90.8
| 90.8
| ### |
2004-Feb-18 Wed
| 1.24
| 1.27
| ###
| 1.25
| 930,679
| 590,981
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.25
| 1.25
| ###
| 1.25
| 1,322,149
| 826,343
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 6.0
| 6.0
| ### |
2004-Feb-13 Fri
| 1.22
| 1.28
| 1.2
| 1.26
|
|
| 91.1
| 91.1
| ### |
2004-Feb-12 Thu
| ###
| 1.26
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Feb-10 Tue
| ###
| 1.45
| ###
| 1.44
| 5,594,826
| 4,056,248
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.26
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 1.21
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 3,965,940
| 0
| 28.9
| 28.9
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,086,245
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,923,742
| 0
| 2.9
| 2.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.89
| ###
| 0.83
| 0.84
|
|
| 5.0
| 5.0
| ### |
2004-Jan-23 Fri
| 0.79
| 0.85
| 0.79
| 0.85
| 4,025,470
| 3,300,885
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.81
| 0.84
| 0.77
| 0.78
| 6,273,679
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 945,455
| 0
| 82.3
| 82.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 735,878
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,852,455
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 2,759,947
| 0
| 92.0
| 92.0
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jan-08 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 1,213,050
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 21.3
| 21.3
| ### |
2004-Jan-06 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 81.8
| 81.8
| ### |
2004-Jan-05 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| 237,048
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 4.0
| 4.0
| 0.0 |
2003-Dec-31 Wed
| 0.54
| 0.54
| 0.52
| 0.54
| 250,185
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.4
| 87.4
| 0.0 |
2003-Dec-23 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 15.4
| 15.4
| 0.0 |
2003-Dec-22 Mon
| 0.53
| 0.55
| 0.52
| 0.54
| 260,885
| 139,573
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 83.9
| 83.9
| 0.0 |
2003-Dec-18 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 89.9
| 89.9
| 0.0 |
2003-Dec-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.55
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 181,573
| 98,957
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.55
| 0.57
| 0.54
| 0.55
| 575,945
| 319,649
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2003-Dec-04 Thu
| 0.59
| 0.59
| 0.56
| 0.57
| 509,852
| ###
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.52
| 0.58
| 0.52
| 0.57
|
|
| 98.6
| 98.6
| ### |
2003-Dec-02 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 237,244
| 122,180
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.52
| 0.53
| 0.51
| 0.53
| 203,320
| 105,726
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 186,157
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 82.3
| 82.3
| 0.0 |
2003-Nov-26 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.8
| 9.8
| 0.0 |
2003-Nov-24 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 237,186
| ###
| 22.5
| 22.5
| 0.0 |
2003-Nov-20 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| 365,487
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.2
| 84.2
| ### |
2003-Nov-18 Tue
| 0.51
| 0.54
| 0.5
| 0.54
| 1,210,050
| 629,226
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| 4.5
| 4.5
| 0.0 |
2003-Nov-14 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 276,750
| 157,747
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 311,150
| 177,355
| 82.6
| 82.6
| ### |
2003-Nov-12 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 92.6
| 92.6
| 0.0 |
2003-Nov-10 Mon
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.58
| 0.59
| 0.57
| 0.57
| 775,741
| 449,929
| 21.1
| 21.1
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.57
| 0.59
| 566,446
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 620,823
| 0
| 11.8
| 11.8
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 960,952
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Oct-24 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 12.9
| 12.9
| ### |
2003-Oct-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.58
| 0.58
| 631,670
| 183,184
| 12.3
| 12.3
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,146,284
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.59
| ###
| 0.59
| ###
| 2,837,656
| ###
| 92.6
| 92.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.57
| 0.59
| 1,021,070
| ###
| 12.8
| 12.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.55
| ###
| 4,094,372
| 1,125,952
| 23.2
| 23.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 671,423
| 0
| 19.7
| 19.7
| 0.0 |
2003-Oct-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 962,055
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,107,783
| 0
| 86.8
| 86.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.74
| ###
| ###
| 2,071,627
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.7
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Sep-25 Thu
| 0.57
| ###
| 0.56
| ###
| 1,895,389
| ###
| 95.6
| 95.6
| 0.0 |
2003-Sep-24 Wed
| 0.52
| 0.59
| 0.51
| 0.59
|
|
| 98.0
| 98.0
| 0.0 |
2003-Sep-23 Tue
| 0.51
| 0.52
| 0.5
| 0.51
| 334,758
| 170,726
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 315,182
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.8
| 89.8
| ### |
2003-Sep-18 Thu
| 0.5
| 0.51
| 0.49
| 0.49
| 686,970
| 343,485
| 17.5
| 17.5
| ### |
|