Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:08:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSD    Limits Next Section


Company Details for (PSD) PSIVIDA LIMITED

Listing Code PSD
Listing Name PSIVIDA LIMITED
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSD7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 422 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 1,142,553 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 372,542 0 91.5 91.5 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 972,775 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 569,741 ### 17.6 17.6 0.0
2008-Jun-02 Mon ### 0.145 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 85.1 85.1 0.0
2008-May-29 Thu ### ### ### ### 1,597,270 0 11.6 11.6 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 2,451,159 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.6 7.6 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 944,340 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 1,109,158 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,441,880 0 79.3 79.3 0.0
2008-May-05 Mon ### ### ### ### 869,374 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 8.1 8.1 0.0
2008-May-01 Thu ### ### ### ### 1,910,026 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 93.5 93.5 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 0.085 ### 0.085 ### 2,853,650 121,280 ### ### 0.0
2008-Apr-24 Thu 0.085 0.086 0.085 0.085 ### ### ###
2008-Apr-23 Wed 0.083 0.088 0.083 0.085 1,457,226 ### ### ### ###
2008-Apr-22 Tue 0.082 0.082 ### 0.081 411,087 16,854 30.6 30.6 0.0
2008-Apr-21 Mon 0.077 0.083 0.077 0.081 ### ### 0.0
2008-Apr-18 Fri 0.075 ### 0.075 0.077 85.8 85.8 0.0
2008-Apr-17 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2008-Apr-16 Wed 0.075 0.077 0.074 0.077 5,567,741 ### 83.7 83.7 0.0
2008-Apr-15 Tue 0.074 0.077 0.074 0.077 3,140,948 237,141 89.7 89.7 0.0
2008-Apr-14 Mon 0.074 0.075 0.074 0.075 83.0 83.0 0.0
2008-Apr-11 Fri 0.073 0.077 0.073 0.077 92.4 92.4 0.0
2008-Apr-10 Thu ### 0.074 ### 0.073 92.2 92.2 0.0
2008-Apr-09 Wed ### ### ### ### 14,704,452 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### 0.072 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4.8 4.8 0.0
2008-Apr-02 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Apr-01 Tue 0.073 0.076 ### ### 1,403,570 ### ### ### 0.0
2008-Mar-31 Mon 0.077 0.077 0.072 0.075 1,692,272 126,074 ### ### 0.0
2008-Mar-28 Fri 0.075 0.078 0.072 0.078 1,452,450 ### ### ### 0.0
2008-Mar-27 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2008-Mar-26 Wed 0.071 0.071 0.071 0.071 61.5 61.5 0.0
2008-Mar-25 Tue 0.072 0.072 ### ### 899,559 32,384 ### ### 0.0
2008-Mar-20 Thu 0.073 0.074 ### 0.072 32.1 32.1 0.0
2008-Mar-19 Wed 0.076 0.077 0.073 0.073 1,161,544 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.076 0.076 758,647 28,828 12.6 12.6 0.0
2008-Mar-17 Mon ### ### 0.079 0.079 0.3 0.3 0.0
2008-Mar-14 Fri 0.076 0.085 0.076 0.082 94.2 94.2 0.0
2008-Mar-13 Thu 0.072 0.079 0.072 0.075 1,011,675 76,381 ### ### 0.0
2008-Mar-12 Wed ### 0.079 ### 0.079 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 39.3 39.3 0.0
2008-Mar-10 Mon 0.075 0.075 0.071 0.073 ### ### 0.0
2008-Mar-07 Fri 0.071 0.072 ### 0.072 948,250 ### ### ### 0.0
2008-Mar-06 Thu ### 0.074 ### ### ### ### 0.0
2008-Mar-05 Wed 0.075 0.081 0.073 0.081 97.1 97.1 0.0
2008-Mar-04 Tue ### 0.081 0.076 0.079 ### ### 0.0
2008-Mar-03 Mon ### 0.085 ### 0.081 82.8 82.8 0.0
2008-Feb-29 Fri 0.081 0.087 ### 0.082 346,040 15,052 75.0 75.0 0.0
2008-Feb-28 Thu 0.079 0.087 0.079 0.082 483,176 ### ### ### 0.0
2008-Feb-27 Wed ### ### 0.075 0.079 ### ### 0.0
2008-Feb-26 Tue ### 0.084 0.077 ### 352,750 ### ### ### 0.0
2008-Feb-25 Mon 0.083 0.083 0.075 ### ### ### 0.0
2008-Feb-22 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Feb-21 Thu 0.075 0.077 0.075 0.076 ### ### 0.0
2008-Feb-20 Wed ### 0.086 0.076 0.076 ### ### 0.0
2008-Feb-19 Tue 0.075 0.082 0.075 0.075 501,842 ### ### ### 0.0
2008-Feb-18 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2008-Feb-15 Fri ### ### 0.076 ### 374,922 14,247 ### ### 0.0
2008-Feb-14 Thu ### 0.081 0.078 ### ### ### 0.0
2008-Feb-13 Wed 0.081 0.081 0.077 0.078 254,685 20,120 ### ### 0.0
2008-Feb-12 Tue 0.083 0.086 0.079 0.081 521,027 42,984 ### ### 0.0
2008-Feb-11 Mon 0.086 0.086 ### ### 7.3 7.3 0.0
2008-Feb-08 Fri 0.076 ### 0.075 0.088 1,191,371 44,676 ### ### ###
2008-Feb-07 Thu 0.077 0.079 0.074 0.075 946,789 72,429 20.4 20.4 0.0
2008-Feb-06 Wed 0.075 ### 0.074 0.077 566,346 20,954 ### ### 0.0
2008-Feb-05 Tue ### ### 0.074 0.076 ### ### 0.0
2008-Feb-04 Mon 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Feb-01 Fri 0.086 0.086 0.083 0.085 881,220 ### 21.0 21.0 ###
2008-Jan-31 Thu 0.082 0.084 ### 0.082 776,750 32,623 67.6 67.6 0.0
2008-Jan-30 Wed 0.086 0.087 0.081 0.082 1,111,388 93,356 17.8 17.8 0.0
2008-Jan-29 Tue ### ### 0.088 ### 1,941,225 ### 3.9 3.9 0.0
2008-Jan-25 Fri 0.083 ### 0.083 ### 1,730,479 ### 99.3 99.3 0.0
2008-Jan-24 Thu 0.078 0.082 0.077 0.082 ### ### 0.0
2008-Jan-23 Wed 0.071 0.082 ### 0.078 ### ### 0.0
2008-Jan-22 Tue 0.076 0.076 ### ### 627,972 ### 19.5 19.5 0.0
2008-Jan-21 Mon ### 0.081 0.076 0.076 19.2 19.2 0.0
2008-Jan-18 Fri ### 0.082 ### 0.082 ### ### 0.0
2008-Jan-17 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2008-Jan-16 Wed 0.085 0.085 0.081 0.085 603,728 ### ### ### ###
2008-Jan-15 Tue 0.086 0.086 0.085 0.086 1,681,027 143,727 75.9 75.9 ###
2008-Jan-14 Mon 0.089 0.089 0.086 0.089 ### ### ###
2008-Jan-11 Fri 0.083 0.089 0.083 0.089 ### ### ###
2008-Jan-10 Thu 0.087 0.087 0.085 0.085 ### ### ###
2008-Jan-09 Wed 0.083 0.085 0.083 0.085 86.8 86.8 ###
2008-Jan-08 Tue 0.085 0.086 0.085 0.085 ### ### ###
2008-Jan-07 Mon 0.087 0.087 0.085 0.086 34.0 34.0 ###
2008-Jan-04 Fri 0.086 0.088 0.086 0.087 621,253 54,049 75.6 75.6 ###
2008-Jan-03 Thu 0.089 0.089 0.086 0.086 ### ### ###
2008-Jan-02 Wed ### ### 0.086 0.086 5.7 5.7 ###
2007-Dec-31 Mon 0.089 ### 0.086 ### 57,981 ### 72.8 72.8 0.0
2007-Dec-28 Fri 0.087 0.087 0.086 0.086 221,350 19,146 19.4 19.4 ###
2007-Dec-27 Thu 0.089 0.089 0.087 0.087 12.3 12.3 ###
2007-Dec-24 Mon 0.089 ### 0.087 0.087 11.2 11.2 ###
2007-Dec-21 Fri 0.085 ### 0.085 0.089 ### ### ###
2007-Dec-20 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2007-Dec-19 Wed 0.083 0.085 0.082 0.085 82.9 82.9 ###
2007-Dec-18 Tue 0.083 0.085 0.082 0.082 35.1 35.1 0.0
2007-Dec-17 Mon 0.082 0.083 0.081 0.083 92.6 92.6 0.0
2007-Dec-14 Fri 0.084 0.085 0.083 0.085 358,550 ### 86.1 86.1 ###
2007-Dec-13 Thu 0.086 0.086 0.084 0.085 29.2 29.2 ###
2007-Dec-12 Wed ### ### 0.085 0.085 799,941 ### ### ### ###
2007-Dec-11 Tue ### ### 0.089 ### 172,247 ### 27.2 27.2 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 77.7 77.7 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 328,375 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,076,640 0 87.8 87.8 0.0
2007-Nov-27 Tue ### ### ### ### 4.8 4.8 0.0
2007-Nov-26 Mon ### ### ### ### 83,542 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 27,580 0 12.7 12.7 0.0
2007-Nov-22 Thu ### ### ### ### 2.7 2.7 0.0
2007-Nov-21 Wed ### ### ### ### 125,627 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 83.2 83.2 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,081,524 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:08:03 thru 2024-04-25 10:08:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000