(PSD) PSIVIDA LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 01:52:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSD) PSIVIDA LIMITED Daily Prices...

TOC Company Info for PSD Limits

Company Details for (PSD) PSIVIDA LIMITED

Listing Code	PSD
Listing Name	PSIVIDA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PSIVIDA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSD7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	422	0.0
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSD Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (PSD) PSIVIDA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	1,142,553	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	372,542	0	91.5	91.5	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	972,775	0	###	###	0.0
2008-Jun-03 Tue	###	###	0.125	0.125	569,741	###	17.6	17.6	0.0
2008-Jun-02 Mon	###	0.145	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			85.1	85.1	0.0
2008-May-29 Thu	###	###	###	###	1,597,270	0	11.6	11.6	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	2,451,159	0	###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			7.6	7.6	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	944,340	0	###	###	0.0
2008-May-13 Tue	###	###	###	###	1,109,158	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			80.6	80.6	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	1,441,880	0	79.3	79.3	0.0
2008-May-05 Mon	###	###	###	###	869,374	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			8.1	8.1	0.0
2008-May-01 Thu	###	###	###	###	1,910,026	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###			93.5	93.5	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	0.085	###	0.085	###	2,853,650	121,280	###	###	0.0
2008-Apr-24 Thu	0.085	0.086	0.085	0.085			###	###	###
2008-Apr-23 Wed	0.083	0.088	0.083	0.085	1,457,226	###	###	###	###
2008-Apr-22 Tue	0.082	0.082	###	0.081	411,087	16,854	30.6	30.6	0.0
2008-Apr-21 Mon	0.077	0.083	0.077	0.081			###	###	0.0
2008-Apr-18 Fri	0.075	###	0.075	0.077			85.8	85.8	0.0
2008-Apr-17 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2008-Apr-16 Wed	0.075	0.077	0.074	0.077	5,567,741	###	83.7	83.7	0.0
2008-Apr-15 Tue	0.074	0.077	0.074	0.077	3,140,948	237,141	89.7	89.7	0.0
2008-Apr-14 Mon	0.074	0.075	0.074	0.075			83.0	83.0	0.0
2008-Apr-11 Fri	0.073	0.077	0.073	0.077			92.4	92.4	0.0
2008-Apr-10 Thu	###	0.074	###	0.073			92.2	92.2	0.0
2008-Apr-09 Wed	###	###	###	###	14,704,452	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	0.072	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			4.8	4.8	0.0
2008-Apr-02 Wed	0.071	0.071	###	###			###	###	0.0
2008-Apr-01 Tue	0.073	0.076	###	###	1,403,570	###	###	###	0.0
2008-Mar-31 Mon	0.077	0.077	0.072	0.075	1,692,272	126,074	###	###	0.0
2008-Mar-28 Fri	0.075	0.078	0.072	0.078	1,452,450	###	###	###	0.0
2008-Mar-27 Thu	0.072	0.075	###	0.075			###	###	0.0
2008-Mar-26 Wed	0.071	0.071	0.071	0.071			61.5	61.5	0.0
2008-Mar-25 Tue	0.072	0.072	###	###	899,559	32,384	###	###	0.0
2008-Mar-20 Thu	0.073	0.074	###	0.072			32.1	32.1	0.0
2008-Mar-19 Wed	0.076	0.077	0.073	0.073	1,161,544	###	###	###	0.0
2008-Mar-18 Tue	###	###	0.076	0.076	758,647	28,828	12.6	12.6	0.0
2008-Mar-17 Mon	###	###	0.079	0.079			0.3	0.3	0.0
2008-Mar-14 Fri	0.076	0.085	0.076	0.082			94.2	94.2	0.0
2008-Mar-13 Thu	0.072	0.079	0.072	0.075	1,011,675	76,381	###	###	0.0
2008-Mar-12 Wed	###	0.079	###	0.079			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			39.3	39.3	0.0
2008-Mar-10 Mon	0.075	0.075	0.071	0.073			###	###	0.0
2008-Mar-07 Fri	0.071	0.072	###	0.072	948,250	###	###	###	0.0
2008-Mar-06 Thu	###	0.074	###	###			###	###	0.0
2008-Mar-05 Wed	0.075	0.081	0.073	0.081			97.1	97.1	0.0
2008-Mar-04 Tue	###	0.081	0.076	0.079			###	###	0.0
2008-Mar-03 Mon	###	0.085	###	0.081			82.8	82.8	0.0
2008-Feb-29 Fri	0.081	0.087	###	0.082	346,040	15,052	75.0	75.0	0.0
2008-Feb-28 Thu	0.079	0.087	0.079	0.082	483,176	###	###	###	0.0
2008-Feb-27 Wed	###	###	0.075	0.079			###	###	0.0
2008-Feb-26 Tue	###	0.084	0.077	###	352,750	###	###	###	0.0
2008-Feb-25 Mon	0.083	0.083	0.075	###			###	###	0.0
2008-Feb-22 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2008-Feb-21 Thu	0.075	0.077	0.075	0.076			###	###	0.0
2008-Feb-20 Wed	###	0.086	0.076	0.076			###	###	0.0
2008-Feb-19 Tue	0.075	0.082	0.075	0.075	501,842	###	###	###	0.0
2008-Feb-18 Mon	0.077	0.077	0.075	0.076			###	###	0.0
2008-Feb-15 Fri	###	###	0.076	###	374,922	14,247	###	###	0.0
2008-Feb-14 Thu	###	0.081	0.078	###			###	###	0.0
2008-Feb-13 Wed	0.081	0.081	0.077	0.078	254,685	20,120	###	###	0.0
2008-Feb-12 Tue	0.083	0.086	0.079	0.081	521,027	42,984	###	###	0.0
2008-Feb-11 Mon	0.086	0.086	###	###			7.3	7.3	0.0
2008-Feb-08 Fri	0.076	###	0.075	0.088	1,191,371	44,676	###	###	###
2008-Feb-07 Thu	0.077	0.079	0.074	0.075	946,789	72,429	20.4	20.4	0.0
2008-Feb-06 Wed	0.075	###	0.074	0.077	566,346	20,954	###	###	0.0
2008-Feb-05 Tue	###	###	0.074	0.076			###	###	0.0
2008-Feb-04 Mon	0.082	0.082	0.077	0.077			###	###	0.0
2008-Feb-01 Fri	0.086	0.086	0.083	0.085	881,220	###	21.0	21.0	###
2008-Jan-31 Thu	0.082	0.084	###	0.082	776,750	32,623	67.6	67.6	0.0
2008-Jan-30 Wed	0.086	0.087	0.081	0.082	1,111,388	93,356	17.8	17.8	0.0
2008-Jan-29 Tue	###	###	0.088	###	1,941,225	###	3.9	3.9	0.0
2008-Jan-25 Fri	0.083	###	0.083	###	1,730,479	###	99.3	99.3	0.0
2008-Jan-24 Thu	0.078	0.082	0.077	0.082			###	###	0.0
2008-Jan-23 Wed	0.071	0.082	###	0.078			###	###	0.0
2008-Jan-22 Tue	0.076	0.076	###	###	627,972	###	19.5	19.5	0.0
2008-Jan-21 Mon	###	0.081	0.076	0.076			19.2	19.2	0.0
2008-Jan-18 Fri	###	0.082	###	0.082			###	###	0.0
2008-Jan-17 Thu	0.081	0.083	###	0.083			###	###	0.0
2008-Jan-16 Wed	0.085	0.085	0.081	0.085	603,728	###	###	###	###
2008-Jan-15 Tue	0.086	0.086	0.085	0.086	1,681,027	143,727	75.9	75.9	###
2008-Jan-14 Mon	0.089	0.089	0.086	0.089			###	###	###
2008-Jan-11 Fri	0.083	0.089	0.083	0.089			###	###	###
2008-Jan-10 Thu	0.087	0.087	0.085	0.085			###	###	###
2008-Jan-09 Wed	0.083	0.085	0.083	0.085			86.8	86.8	###
2008-Jan-08 Tue	0.085	0.086	0.085	0.085			###	###	###
2008-Jan-07 Mon	0.087	0.087	0.085	0.086			34.0	34.0	###
2008-Jan-04 Fri	0.086	0.088	0.086	0.087	621,253	54,049	75.6	75.6	###
2008-Jan-03 Thu	0.089	0.089	0.086	0.086			###	###	###
2008-Jan-02 Wed	###	###	0.086	0.086			5.7	5.7	###
2007-Dec-31 Mon	0.089	###	0.086	###	57,981	###	72.8	72.8	0.0
2007-Dec-28 Fri	0.087	0.087	0.086	0.086	221,350	19,146	19.4	19.4	###
2007-Dec-27 Thu	0.089	0.089	0.087	0.087			12.3	12.3	###
2007-Dec-24 Mon	0.089	###	0.087	0.087			11.2	11.2	###
2007-Dec-21 Fri	0.085	###	0.085	0.089			###	###	###
2007-Dec-20 Thu	0.083	0.084	0.082	0.083			###	###	0.0
2007-Dec-19 Wed	0.083	0.085	0.082	0.085			82.9	82.9	###
2007-Dec-18 Tue	0.083	0.085	0.082	0.082			35.1	35.1	0.0
2007-Dec-17 Mon	0.082	0.083	0.081	0.083			92.6	92.6	0.0
2007-Dec-14 Fri	0.084	0.085	0.083	0.085	358,550	###	86.1	86.1	###
2007-Dec-13 Thu	0.086	0.086	0.084	0.085			29.2	29.2	###
2007-Dec-12 Wed	###	###	0.085	0.085	799,941	###	###	###	###
2007-Dec-11 Tue	###	###	0.089	###	172,247	###	27.2	27.2	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			77.7	77.7	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	328,375	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	1,076,640	0	87.8	87.8	0.0
2007-Nov-27 Tue	###	###	###	###			4.8	4.8	0.0
2007-Nov-26 Mon	###	###	###	###	83,542	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	27,580	0	12.7	12.7	0.0
2007-Nov-22 Thu	###	###	###	###			2.7	2.7	0.0
2007-Nov-21 Wed	###	###	###	###	125,627	0	74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			83.2	83.2	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,081,524	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			12.0	12.0	0.0
2007-Nov-09 Fri	###	###	###	###	379,478	0	6.7	6.7	0.0
2007-Nov-08 Thu	###	###	###	###	694,723	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	839,429	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	1,144,581	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	1,200,051	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	3,253,251	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###	1,175,020	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	634,229	0	###	###	0.0
2007-Oct-18 Thu	###	###	0.125	0.125	1,108,352	69,272	7.8	7.8	0.0
2007-Oct-17 Wed	###	###	0.125	0.125			###	###	0.0
2007-Oct-16 Tue	0.125	###	0.125	###			91.3	91.3	0.0
2007-Oct-15 Mon	0.125	###	0.125	0.125			###	###	0.0
2007-Oct-12 Fri	###	###	0.125	0.125			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	2,153,088	0	97.8	97.8	0.0
2007-Oct-10 Wed	0.125	0.125	###	0.125	2,943,525	183,970	###	###	0.0
2007-Oct-09 Tue	###	0.125	###	###	1,264,026	###	###	###	0.0
2007-Oct-08 Mon	###	0.125	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	528,343	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			8.3	8.3	0.0
2007-Oct-02 Tue	###	###	###	###	1,211,326	0	93.5	93.5	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	1,909,845	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	729,480	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	972,657	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	952,080	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	0.125	###	0.125	782,083	48,880	91.7	91.7	0.0
2007-Sep-19 Wed	###	###	###	###	228,278	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	291,072	0	2.8	2.8	0.0
2007-Sep-17 Mon	###	###	###	###	357,728	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0.125	###	###	0.125			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	0.125	###			###	###	0.0
2007-Sep-10 Mon	0.125	###	###	###			8.8	8.8	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			90.2	90.2	0.0
2007-Sep-05 Wed	###	0.155	###	###	3,024,223	234,377	###	###	0.0
2007-Sep-04 Tue	###	###	###	0.125	932,282	0	92.0	92.0	0.0
2007-Sep-03 Mon	###	0.125	###	###	109,124	6,820	9.4	9.4	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	347,653	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	144,871	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	259,529	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	576,247	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###	689,449	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###	425,351	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	419,256	0	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	773,080	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	483,477	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	1,841,041	0	30.0	30.0	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	0.125	0.125	###	###	1,822,755	113,922	16.1	16.1	0.0
2007-Aug-10 Fri	###	###	###	###	907,974	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	1,023,289	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	0.125	###	0.125			88.0	88.0	0.0
2007-Aug-07 Tue	0.125	###	0.125	###			90.4	90.4	0.0
2007-Aug-06 Mon	###	###	0.125	0.125			###	###	0.0
2007-Aug-03 Fri	###	###	0.125	###	386,452	24,153	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.125	0.125			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			8.2	8.2	0.0
2007-Jul-27 Fri	###	###	###	###			89.3	89.3	0.0
2007-Jul-26 Thu	0.145	0.145	###	###	111,776	###	3.2	3.2	0.0
2007-Jul-25 Wed	###	0.145	###	###	772,756	56,024	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.145	###	0.145			###	###	###
2007-Jul-23 Mon	0.145	###	0.145	###			89.8	89.8	0.0
2007-Jul-20 Fri	###	###	###	###	998,082	0	###	###	0.0
2007-Jul-19 Thu	###	0.145	###	###	546,171	###	63.5	63.5	0.0
2007-Jul-18 Wed	0.145	0.145	###	###	260,621	###	###	###	0.0
2007-Jul-17 Tue	0.145	0.145	###	0.145	1,021,570	###	67.9	67.9	###
2007-Jul-16 Mon	0.145	0.155	0.145	0.155			###	###	###
2007-Jul-13 Fri	0.125	0.145	0.125	0.145			99.3	99.3	###
2007-Jul-12 Thu	###	###	0.125	0.125	868,024	54,251	###	###	0.0
2007-Jul-11 Wed	###	###	0.125	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			92.1	92.1	0.0
2007-Jul-09 Mon	0.145	0.145	###	0.145	783,087	56,773	###	###	###
2007-Jul-06 Fri	0.155	0.155	0.145	0.145	234,153	35,122	###	###	###
2007-Jul-05 Thu	###	###	0.145	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	0.145	3,674,324	0	###	###	###
2007-Jul-02 Mon	###	###	0.155	0.155			4.6	4.6	###
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	0.155	###			###	###	0.0
2007-Jun-27 Wed	###	###	0.155	###			###	###	0.0
2007-Jun-26 Tue	###	###	0.155	0.155			###	###	###
2007-Jun-25 Mon	0.175	0.175	###	###			6.7	6.7	0.0
2007-Jun-22 Fri	0.175	0.175	###	0.175			63.7	63.7	0.0
2007-Jun-21 Thu	0.175	###	###	###			13.4	13.4	0.0
2007-Jun-20 Wed	0.185	0.185	0.175	0.175	2,721,758	###	###	###	0.0
2007-Jun-19 Tue	0.175	0.185	###	###			88.5	88.5	0.0
2007-Jun-18 Mon	###	0.175	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	1,040,348	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			14.5	14.5	0.0
2007-Jun-13 Wed	###	###	###	###	809,554	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	1,534,257	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	1,185,853	0	10.5	10.5	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			90.2	90.2	0.0
2007-May-29 Tue	###	###	0.155	###			13.5	13.5	0.0
2007-May-28 Mon	###	###	###	###			2.3	2.3	0.0
2007-May-25 Fri	0.175	###	0.175	0.175	1,102,085	###	###	###	0.0
2007-May-24 Thu	0.175	###	###	###	788,959	0	17.7	17.7	0.0
2007-May-23 Wed	0.175	0.175	###	0.175	597,187	52,253	65.3	65.3	0.0
2007-May-22 Tue	###	###	0.175	0.175	1,197,788	###	15.7	15.7	0.0
2007-May-21 Mon	0.175	###	0.175	###			###	###	0.0
2007-May-18 Fri	###	###	0.175	0.175	1,459,188	127,678	14.5	14.5	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	0.2	0.185	0.2			93.5	93.5	0.0
2007-May-15 Tue	0.175	###	0.175	###			89.1	89.1	0.0
2007-May-14 Mon	0.185	0.185	###	0.175			4.5	4.5	0.0
2007-May-11 Fri	0.185	0.185	###	0.185	1,807,250	167,170	###	###	###
2007-May-10 Thu	###	###	0.185	0.185	1,104,884	###	13.5	13.5	###
2007-May-09 Wed	###	0.2	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	0.185	0.185			6.1	6.1	###
2007-May-07 Mon	0.2	0.2	###	0.2	1,170,148	###	###	###	0.0
2007-May-04 Fri	###	###	0.185	0.2			92.2	92.2	0.0
2007-May-03 Thu	###	###	###	0.185	1,985,959	0	###	###	###
2007-May-02 Wed	0.2	0.2	0.175	###	5,053,142	###	###	###	0.0
2007-May-01 Tue	###	###	0.2	0.2	1,653,625	###	23.7	23.7	0.0
2007-Apr-30 Mon	0.21	0.21	###	###			17.0	17.0	0.0
2007-Apr-27 Fri	###	###	###	###	1,826,189	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	0.21	0.2	###			69.8	69.8	0.0
2007-Apr-24 Tue	0.21	###	###	###	1,384,259	0	85.5	85.5	0.0
2007-Apr-23 Mon	###	0.21	0.2	0.2	1,198,821	245,758	###	###	0.0
2007-Apr-20 Fri	0.21	###	0.2	###			14.5	14.5	0.0
2007-Apr-19 Thu	0.22	0.225	0.21	0.21			10.5	10.5	###
2007-Apr-18 Wed	0.22	0.225	###	0.22			64.9	64.9	0.0
2007-Apr-17 Tue	0.22	0.22	0.21	0.22	1,390,026	298,855	###	###	0.0
2007-Apr-16 Mon	0.22	0.225	###	0.225			83.0	83.0	###