End of day Prices (full format), 600 Days for (PSD) PSIVIDA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Sep-17 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 733,540
| ###
| 8.5
| 8.5
| 0.0 |
2003-Sep-16 Tue
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 82.9
| 82.9
| ### |
2003-Sep-15 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 816,228
| 416,276
| 21.9
| 21.9
| 0.0 |
2003-Sep-12 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.53
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.52
| 0.52
| 0.49
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Sep-09 Tue
| 0.53
| 0.55
| 0.51
| 0.52
|
|
| 18.7
| 18.7
| 0.0 |
2003-Sep-08 Mon
| 0.54
| 0.54
| 0.5
| 0.51
| 867,186
| ###
| 5.5
| 5.5
| ### |
2003-Sep-05 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 1,245,480
| 653,877
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.5
| 0.53
| 0.485
| 0.53
| 3,803,483
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.455
| 0.485
| 0.455
| 0.485
| 2,185,677
| ###
| 94.3
| 94.3
| 0.0 |
2003-Sep-02 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 3.8
| 3.8
| 0.0 |
2003-Sep-01 Mon
| 0.47
| ###
| ###
| 0.48
|
|
| 82.2
| 82.2
| 0.0 |
2003-Aug-29 Fri
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.42
| 0.46
| 0.42
| ###
| 2,068,024
| ###
| 89.6
| 89.6
| 0.0 |
2003-Aug-27 Wed
| 0.43
| 0.43
| 0.4
| ###
| 1,123,879
| ###
| 10.7
| 10.7
| 0.0 |
2003-Aug-26 Tue
| 0.42
| 0.45
| 0.42
| 0.43
| 3,209,181
| ###
| 85.8
| 85.8
| ### |
2003-Aug-25 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 904,983
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.325
| ###
| 1,534,548
| ###
| 17.0
| 17.0
| 0.0 |
2003-Aug-20 Wed
| 0.355
| 0.375
| ###
| ###
| 3,085,948
| ###
| 10.3
| 10.3
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.285
| 0.325
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.285
| 0.26
| 0.28
|
|
| 92.2
| 92.2
| ### |
2003-Aug-13 Wed
| ###
| 0.27
| 0.26
| ###
| 192,085
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 544,478
| ###
| 93.9
| 93.9
| ### |
2003-Aug-06 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.27
| ###
| ###
| 292,524
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.4
| 83.4
| ### |
2003-Jul-29 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.27
| 0.26
| ###
| 353,344
| ###
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.26
| ###
| 0.255
| 0.255
| 336,659
| 42,924
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 1,088,725
| ###
| 9.1
| 9.1
| 0.0 |
2003-Jul-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 547,984
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 4.0
| 4.0
| ### |
2003-Jul-17 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 88.9
| 88.9
| ### |
2003-Jul-15 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 407,522
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.26
| ###
| 0.255
| ###
| 702,225
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 430,050
| ###
| 6.1
| 6.1
| 0.0 |
2003-Jul-09 Wed
| 0.25
| ###
| 0.25
| ###
| 734,420
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jul-07 Mon
| 0.255
| 0.275
| 0.255
| 0.27
| 2,165,725
| ###
| 95.5
| 95.5
| ### |
2003-Jul-04 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 1,239,451
| ###
| 95.9
| 95.9
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
2003-Jun-27 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jun-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 182,120
| 45,074
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 175,689
| 43,483
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 145,285
| 35,958
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 595,140
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.26
| ###
| 0.25
| 0.25
| 1,093,355
| ###
| 8.7
| 8.7
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 200,075
| ###
| 8.3
| 8.3
| 0.0 |
2003-Jun-13 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 554,923
| 144,279
| 2.8
| 2.8
| 0.0 |
2003-Jun-12 Thu
| 0.255
| ###
| 0.255
| ###
| 1,284,984
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jun-10 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 306,246
| 77,327
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-03 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 312,272
| ###
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 15.2
| 15.2
| 0.0 |
2003-May-29 Thu
| 0.25
| ###
| 0.25
| 0.26
| 630,540
| ###
| 92.5
| 92.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.245
| 0.245
| 1,770,174
| 216,846
| 4.0
| 4.0
| 0.0 |
2003-May-27 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.225
| 0.23
| 353,822
| ###
| ###
| ###
| ### |
2003-May-23 Fri
| 0.245
| 0.245
| ###
| ###
| 1,318,850
| 161,559
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.24
| 0.25
| ###
| 0.24
| 4,530,277
| 566,284
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| 0.24
| ###
| 0.24
| 2,300,456
| 276,054
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.2
| ###
| ###
| 0.21
| 1,105,549
| 0
| 94.9
| 94.9
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.185
| 0.185
| ###
| 0.185
| 146,244
| 13,527
| ###
| ###
| ### |
2003-May-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.175
| ###
| 358,026
| 31,327
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 510,956
| 91,972
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Apr-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Apr-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 422
| 78
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| 0.2
|
|
| 91.2
| 91.2
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 273,578
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| 0.185
| 1,795,921
| 0
| 97.9
| 97.9
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 107,074
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.155
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Mar-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.155
| ###
| 216,926
| ###
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 64,074
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 162,470
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.175
| 0.175
| ###
| ###
| 156,650
| ###
| 13.0
| 13.0
| 0.0 |
2003-Feb-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.175
| ###
| ###
| 266,256
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 76,143
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 138,778
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.3
| 93.3
| 0.0 |
2003-Feb-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jan-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.185
| 0.185
| ###
| ###
| 359,259
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 354,857
| 72,745
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| 0.21
| 1,565,325
| 0
| 98.6
| 98.6
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jan-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 693,988
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.185
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
| 224,823
| 19,672
| 2.8
| 2.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 585,855
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Dec-17 Tue
| ###
| 0.185
| ###
| 0.185
| 115,084
| 10,645
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.2
| 0.2
| ###
| ###
| 547,222
| 54,722
| 16.0
| 16.0
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.2
| ###
| 0.2
| 1,334,627
| ###
| 97.7
| 97.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 611,170
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.2
| ###
| ###
| 0.21
| 976,725
| 0
| 93.0
| 93.0
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.22
| ###
| ###
| 1,892,921
| 208,221
| 6.3
| 6.3
| 0.0 |
2002-Nov-22 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,833,780
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| 0.225
| ###
| ###
| 8,431,472
| 948,540
| 3.4
| 3.4
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.145
| 0.145
| ###
| ###
| 2,730,174
| ###
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 846,774
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,819,346
| 0
| 99.4
| 99.4
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.125
| 0.125
| 53,640
| 3,352
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Sep-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2002-Sep-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 94.4
| 94.4
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.145
| ###
| 0.145
| ###
| 3,072
| 222
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| 0.145
| 0.145
| 122,588
| 8,887
| 10.5
| 10.5
| ### |
2002-Aug-23 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.155
| ###
| 0.145
| ###
| 136,970
| ###
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 181,785
| 0
| 96.2
| 96.2
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2002-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 31,429
| 4,557
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 20,575
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.155
| ###
| ###
| 159,425
| 12,355
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 46,125
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.145
| 0.145
| ###
| ###
| 64,178
| 4,652
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| 0.145
| 134,621
| 0
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.5
| 96.5
| ### |
2002-Jul-19 Fri
| ###
| 0.155
| 0.145
| 0.145
| 63,070
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| 0.175
| ###
| ###
| 294,786
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jul-08 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 761,073
| 125,577
| 98.7
| 98.7
| 0.0 |
2002-Jul-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| 0.145
| ###
| 0.145
| 105,286
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 248,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 619,550
| 0
| 13.8
| 13.8
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 91,857
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| 50,270
| ###
| 14.7
| 14.7
| 0.0 |
2002-Jun-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 181,221
| 15,856
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 184,244
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 478,374
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.175
| ###
| 167,071
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| 0.185
| 0.175
| ###
| 369,041
| 66,427
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2002-May-20 Mon
| 0.2
| ###
| ###
| ###
| 176,840
| 0
| 5.7
| 5.7
| 0.0 |
2002-May-17 Fri
| ###
| 0.21
| 0.2
| ###
| 218,526
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 0.21
| ###
| ###
| 603,680
| 63,386
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 933,176
| 0
| 99.3
| 99.3
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 560,946
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 152,249
| 0
| 7.0
| 7.0
| 0.0 |
2002-May-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.175
| 0.175
| 0.155
| 0.155
| 200,823
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.175
| ###
| ###
| ###
| 183,277
| 0
| 15.6
| 15.6
| 0.0 |
2002-May-01 Wed
| 0.175
| 0.175
| 0.155
| 0.175
| 345,423
| ###
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.185
| 0.185
| 0.175
| ###
| 678,382
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.21
| 0.21
| ###
| 0.2
| 296,185
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 101,426
| ###
| 6.1
| 6.1
| ### |
2002-Apr-19 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 384,524
| 82,672
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 117,283
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 74,686
| ###
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 121,385
| 28,828
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2002-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.7
| 8.7
| ### |
2002-Mar-22 Fri
| 0.24
| 0.24
| ###
| 0.24
| 236,174
| 28,340
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.245
| ###
| 0.245
| 105,929
| 12,976
| 93.6
| 93.6
| 0.0 |
2002-Mar-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2002-Mar-19 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 60,178
| 14,743
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 363,222
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2002-Mar-08 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 157,178
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2002-Feb-28 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.225
| ###
| 0.225
| ###
| 178,573
| 20,089
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 261,350
| 59,457
| 17.3
| 17.3
| ### |
2002-Feb-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.0
| 5.0
| ### |
2002-Feb-19 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 234,643
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 126,255
| 31,248
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 187,871
| 44,149
| 90.2
| 90.2
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 195,256
| 48,325
| 5.9
| 5.9
| 0.0 |
2002-Feb-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2002-Feb-04 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.26
| ###
| 0.25
| 0.25
| 253,045
| ###
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 362,248
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.24
| ###
| 0.24
| ###
| 576,724
| ###
| 97.9
| 97.9
| 0.0 |
2002-Jan-24 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2002-Jan-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.25
| 0.25
| ###
| ###
| 457,158
| 57,144
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 272,747
| 66,823
| 8.8
| 8.8
| 0.0 |
2002-Jan-14 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 69,789
| ###
| 6.0
| 6.0
| 0.0 |
2002-Jan-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-07 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2002-Jan-02 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Dec-31 Mon
| 0.26
| ###
| 0.255
| ###
| 76,650
| 9,772
| 86.1
| 86.1
| 0.0 |
2001-Dec-28 Fri
| 0.255
| ###
| 0.255
| 0.26
| 109,120
| ###
| 86.6
| 86.6
| 0.0 |
2001-Dec-27 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 90,345
| ###
| 84.8
| 84.8
| 0.0 |
2001-Dec-21 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.255
| 0.255
| 310,487
| 39,587
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 331,253
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.27
| 0.25
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2001-Dec-14 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 7.8
| 7.8
| ### |
2001-Dec-13 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,230,582
| 172,281
| 20.0
| 20.0
| ### |
2001-Dec-12 Wed
| ###
| ###
| 0.285
| 0.285
| 796,646
| 113,522
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.9
| 10.9
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,911,477
| 0
| 17.7
| 17.7
| 0.0 |
2001-Dec-07 Fri
| 0.285
| ###
| 0.28
| ###
| 1,713,277
| 239,858
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 1,990,772
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| 7.5
| 7.5
| ### |
2001-Dec-03 Mon
| ###
| 0.355
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.275
| ###
| ###
| ###
| 4,298,988
| 0
| 95.6
| 95.6
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 6.5
| 6.5
| ### |
2001-Nov-27 Tue
| 0.29
| ###
| 0.285
| ###
| 4,893,158
| 697,275
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.25
| 0.275
| 0.245
| 0.27
| 847,972
| 220,472
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 82.9
| 82.9
| 0.0 |
2001-Nov-22 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 260,574
| ###
| 90.4
| 90.4
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.24
| 0.22
| 0.23
| 215,057
| ###
| 17.1
| 17.1
| ### |
2001-Nov-20 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.24
| 0.25
| 0.225
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 333,387
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 727,259
| 185,451
| 95.9
| 95.9
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.25
| 0.255
| 0.225
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-09 Fri
| 0.26
| ###
| 0.25
| 0.26
| 276,882
| ###
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.24
| 0.28
| 0.24
| 0.28
| 890,144
| ###
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.24
| 0.25
| 0.22
| 0.24
| 255,526
| 60,048
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.28
| 0.285
| 0.24
| 0.25
| 2,527,688
| ###
| 1.0
| 1.0
| 0.0 |
2001-Nov-01 Thu
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.21
| 0.21
| 84,857
| ###
| 16.9
| 16.9
| ### |
2001-Oct-30 Tue
| ###
| 0.225
| ###
| ###
| 204,059
| 22,956
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Oct-25 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Oct-23 Tue
| 0.22
| 0.22
| 0.2
| ###
| 180,340
| 37,871
| 15.2
| 15.2
| 0.0 |
2001-Oct-22 Mon
| 0.21
| 0.21
| 0.2
| ###
| 301,643
| ###
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.24
| 0.25
| 0.21
| 0.21
| 711,359
| ###
| 0.9
| 0.9
| ### |
2001-Oct-18 Thu
| ###
| 0.21
| 0.175
| 0.21
| 626,053
| ###
| 99.4
| 99.4
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 335,554
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Oct-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 45,443
| 0
| 0.9
| 0.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.6
| 90.6
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 36,555
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 58,846
| 0
| 97.7
| 97.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 73,975
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| 0.185
| ###
| 0.185
| 35,289
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2001-Aug-16 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 108,558
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.188
| 0.22
| ###
| 0.22
| 327,228
| ###
| 99.8
| 99.8
| 0.0 |
2001-Aug-08 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| 0.185
| ###
| 0.185
| 3,743
| 346
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.183
| ###
| 0.183
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 21,541
| 0
| 7.8
| 7.8
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.2
| ###
| 0.2
| 47,486
| 4,748
| 98.5
| 98.5
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2001-Jul-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jul-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,259
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 35,740
| 8,488
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2001-Jul-12 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.245
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 87,348
| 21,181
| 19.8
| 19.8
| 0.0 |
2001-Jul-06 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 90,049
| 22,287
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 60,271
| ###
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 160,187
| 41,648
| 2.7
| 2.7
| 0.0 |
2001-Jul-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| 0.27
| 0.25
| 0.27
| 355,842
| ###
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| 0.255
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jun-27 Wed
| 0.221
| 0.24
| 0.221
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 626,743
| 144,150
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 90.1
| 90.1
| ### |
2001-Jun-21 Thu
| ###
| 0.23
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2001-Jun-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 8,871
| 1,951
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 43,171
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 260,223
| 59,851
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.21
| 0.23
| ###
| 0.23
| 750,429
| ###
| 98.1
| 98.1
| ### |
2001-Jun-12 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
2001-Jun-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.22
| 0.23
| 0.21
| 0.225
| 255,159
| ###
| 83.7
| 83.7
| ### |
2001-Jun-07 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jun-05 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2001-May-29 Tue
| 0.29
| ###
| 0.275
| ###
| 270,641
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-May-24 Thu
| 0.29
| ###
| 0.29
| ###
| 70,859
| 10,274
| 90.1
| 90.1
| 0.0 |
2001-May-23 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 358,978
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 473,587
| 0
| 3.6
| 3.6
| 0.0 |
|