Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:30:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSG) PALM SPRINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSG    Limits Next Section


Company Details for (PSG) PALM SPRINGS LIMITED

Listing Code PSG
Listing Name PALM SPRINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PALM SPRINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSG0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 18,572,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (PSG) PALM SPRINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 188,822 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,323,970 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.029 ### 0.029 ### 861,850 ### 99.6 99.6 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.028 0.028 0.028 0.028 61.6 61.6 ###
2006-Oct-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-06 Fri 0.028 0.028 0.027 0.028 64.5 64.5 ###
2006-Oct-05 Thu 0.027 0.028 0.027 0.028 ### ### ###
2006-Oct-04 Wed 0.027 0.027 0.027 0.027 68.8 68.8 ###
2006-Oct-03 Tue 0.027 0.027 0.025 0.026 18,572,086 482,874 7.6 7.6 ###
2006-Oct-02 Mon 0.026 0.027 0.025 0.027 552,157 14,356 92.2 92.2 ###
2006-Sep-29 Fri 0.025 0.027 0.025 0.027 1,191,154 30,970 96.6 96.6 ###
2006-Sep-28 Thu 0.024 0.027 0.024 0.026 6,219,387 ### 97.4 97.4 ###
2006-Sep-27 Wed ### 0.022 ### 0.022 98.0 98.0 ###
2006-Sep-26 Tue ### ### ### ### 798,846 0 99.1 99.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 99.3 99.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 3.4 3.4 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 0.7 0.7 0.0
2006-Aug-31 Thu ### ### ### ### 98.3 98.3 0.0
2006-Aug-30 Wed ### ### ### ### 605,881 0 93.7 93.7 0.0
2006-Aug-29 Tue ### ### ### ### 109,189 0 95.3 95.3 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 93.3 93.3 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 21,483 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,336,150 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 1,617,250 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 118,750 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2006-Aug-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2006-Aug-07 Mon 0.025 0.025 0.024 0.025 ### ### ###
2006-Aug-04 Fri 0.024 0.024 0.024 0.024 743,225 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.025 0.025 0.024 0.024 248,545 6,089 7.6 7.6 ###
2006-Aug-02 Wed 0.024 0.027 0.024 0.025 94.6 94.6 ###
2006-Aug-01 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2006-Jul-31 Mon ### 0.025 ### 0.025 4,560,059 ### 99.8 99.8 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.022 0.024 0.022 0.024 98.3 98.3 ###
2006-Jul-25 Tue 0.023 0.023 0.023 0.023 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.023 0.025 0.022 0.022 704,720 ### 9.3 9.3 ###
2006-Jul-18 Tue ### 0.022 ### 0.022 99.5 99.5 ###
2006-Jul-17 Mon ### ### ### ### 99.2 99.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 166,471 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 192,850 0 91.9 91.9 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-30 Fri ### ### ### ### 466,750 0 90.0 90.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 98.6 98.6 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,941,578 0 0.5 0.5 0.0
2006-Jun-19 Mon 0.021 0.022 ### ### 938,877 10,327 ### ### 0.0
2006-Jun-16 Fri ### 0.021 ### 0.021 90.5 90.5 ###
2006-Jun-15 Thu 0.021 0.021 ### ### 618,143 ### 4.1 4.1 0.0
2006-Jun-14 Wed ### ### ### ### 37,977 0 ### ### 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-08 Thu 0.023 0.024 0.023 0.024 95.7 95.7 ###
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 111,122 2,389 7.0 7.0 ###
2006-Jun-06 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-01 Thu 0.021 0.024 0.021 0.024 ### ### ###
2006-May-31 Wed 0.021 0.022 0.021 0.022 109,750 2,359 93.7 93.7 ###
2006-May-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-May-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2006-May-26 Fri 0.022 0.023 0.022 0.023 994,184 ### 92.4 92.4 ###
2006-May-25 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###
2006-May-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.023 0.023 0.022 0.022 121,250 2,728 5.8 5.8 ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-May-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.025 0.025 0.025 0.025 456,250 ### 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2006-May-08 Mon 0.026 0.026 0.026 0.026 357,574 ### 65.0 65.0 ###
2006-May-05 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-May-04 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-May-01 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2006-Apr-28 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.024 0.024 0.023 0.023 7.6 7.6 ###
2006-Apr-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-21 Fri 0.025 0.025 0.024 0.024 33,846 829 7.8 7.8 ###
2006-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-19 Wed 0.024 0.024 0.024 0.024 118,971 2,855 ### ### ###
2006-Apr-18 Tue 0.026 0.026 0.024 0.025 8.9 8.9 ###
2006-Apr-13 Thu 0.027 ### 0.027 0.027 840,154 11,342 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.028 0.028 532,747 7,458 ### ### ###
2006-Apr-07 Fri 0.026 ### 0.026 ### 297,084 ### ### ### 0.0
2006-Apr-06 Thu 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.023 0.024 0.023 0.024 362,822 8,526 92.5 92.5 ###
2006-Apr-03 Mon 0.023 0.023 0.023 0.023 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.021 0.023 0.021 0.023 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.022 0.022 0.022 0.022 111,084 2,443 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### 0.021 ### 0.021 94.5 94.5 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.022 ### 0.022 1,445,521 ### 93.5 93.5 ###
2006-Mar-20 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu ### 0.021 ### 0.021 501,752 ### ### ### ###
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2006-Mar-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 413,325 0 ### ### 0.0
2006-Mar-07 Tue 0.025 0.025 ### 0.025 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.028 0.028 0.023 0.025 ### ### ###
2006-Mar-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-01 Wed 0.029 0.029 0.027 0.027 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.029 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 153,875 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 168,125 0 ### ### 0.0
2006-Feb-06 Mon 0.029 ### 0.029 ### 89.8 89.8 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### ### 14.1 14.1 0.0
2006-Jan-27 Fri ### ### ### ### 0.2 0.2 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 133,383 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.041 0.041 0.041 0.041 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.041 0.044 0.041 0.044 ### ### ###
2006-Jan-13 Fri 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2006-Jan-09 Mon 0.042 0.042 0.042 0.042 68,425 2,873 ### ### ###
2006-Jan-06 Fri 0.042 0.042 0.042 0.042 42,825 ### ### ### ###
2006-Jan-05 Thu 0.042 0.042 0.042 0.042 17,175 721 72.6 72.6 ###
2006-Jan-04 Wed ### 0.043 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 86.4 86.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.043 0.043 ### ### 3.8 3.8 0.0
2005-Dec-12 Mon 0.045 0.045 0.045 0.045 70.6 70.6 ###
2005-Dec-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-07 Wed 0.047 0.047 0.043 0.045 ### ### ###
2005-Dec-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Dec-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-02 Fri 0.045 0.046 0.045 0.046 86.2 86.2 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.047 0.048 0.047 0.048 83.0 83.0 ###
2005-Nov-25 Fri 0.046 0.047 0.046 0.047 86.2 86.2 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.047 0.047 0.047 0.047 74.6 74.6 ###
2005-Nov-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-17 Thu 0.048 0.048 0.046 0.046 4.4 4.4 ###
2005-Nov-16 Wed 0.042 ### 0.042 ### 99.8 99.8 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.042 0.042 ### ### 6.7 6.7 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Nov-03 Thu 0.041 0.042 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.041 0.043 ### 0.043 69,049 1,484 ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.041 0.042 0.041 0.042 ### ### ###
2005-Oct-25 Tue 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2005-Oct-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Oct-21 Fri 0.044 0.044 0.044 0.044 70.3 70.3 ###
2005-Oct-20 Thu 0.045 0.045 0.044 0.044 24.7 24.7 ###
2005-Oct-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Oct-18 Tue 0.046 0.046 0.044 0.046 ### ### ###
2005-Oct-17 Mon 0.045 0.046 0.045 0.046 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.045 0.046 0.045 0.045 70.9 70.9 ###
2005-Oct-12 Wed 0.049 0.049 0.047 0.047 6.4 6.4 ###
2005-Oct-11 Tue 0.048 0.049 0.047 0.049 ### ### ###
2005-Oct-10 Mon 0.048 ### 0.048 0.049 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.049 ### 0.049 ### ### ### 0.0
2005-Oct-05 Wed 0.048 0.049 0.048 0.049 ### ### ###
2005-Oct-04 Tue 0.048 0.048 0.048 0.048 71.7 71.7 ###
2005-Oct-03 Mon ### ### 0.048 0.048 6.6 6.6 ###
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Sep-28 Wed ### 0.053 ### 0.053 171,657 4,548 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.053 0.053 0.053 0.053 65.4 65.4 ###
2005-Sep-23 Fri ### 0.052 ### 0.052 93.0 93.0 ###
2005-Sep-22 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Sep-21 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Sep-20 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Sep-19 Mon 0.054 0.055 0.052 0.052 ### ### ###
2005-Sep-16 Fri 0.049 ### 0.049 ### 83,343 2,041 ### ### 0.0
2005-Sep-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Sep-14 Wed 0.045 0.046 0.045 0.046 ### ### ###
2005-Sep-13 Tue 0.045 0.047 0.043 0.047 263,155 11,841 ### ### ###
2005-Sep-12 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Sep-09 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Sep-08 Thu 0.046 0.048 0.045 0.048 101,872 ### 94.6 94.6 ###
2005-Sep-07 Wed 0.048 0.048 0.048 0.048 10,250 ### ### ### ###
2005-Sep-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 0.041 ### 0.041 ### ### ### 0.0
2005-Aug-29 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Aug-26 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Aug-25 Thu 0.045 0.049 0.045 0.049 21,750 1,022 ### ### ###
2005-Aug-24 Wed 0.048 0.052 0.048 0.052 97.4 97.4 ###
2005-Aug-23 Tue 0.048 0.048 0.048 0.048 72.4 72.4 ###
2005-Aug-22 Mon 0.052 0.052 ### 0.051 16.5 16.5 ###
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-18 Thu 0.053 0.057 0.053 0.057 ### ### 0.0
2005-Aug-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2005-Aug-16 Tue 0.055 0.055 0.055 0.055 65.7 65.7 ###
2005-Aug-15 Mon 0.055 0.055 0.053 0.053 10.1 10.1 ###
2005-Aug-12 Fri 0.057 0.057 0.057 0.057 1,343 76 68.6 68.6 0.0
2005-Aug-11 Thu 0.055 0.055 0.054 0.054 140,920 7,680 ### ### ###
2005-Aug-10 Wed 0.057 0.057 0.053 0.053 ### ### ###
2005-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.059 0.059 0.058 0.058 35,822 ### ### ### 0.0
2005-Aug-03 Wed 0.058 0.058 0.058 0.058 4,859 281 71.9 71.9 0.0
2005-Aug-02 Tue ### ### 0.057 0.057 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.058 ### 0.057 ### 96.5 96.5 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 498,344 0 3.8 3.8 0.0
2005-Jul-12 Tue ### ### ### ### 155,757 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.058 ### 0.058 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.055 0.055 0.055 0.055 53,587 2,947 61.2 61.2 ###
2005-Jun-30 Thu 0.053 0.054 0.052 0.052 18.6 18.6 ###
2005-Jun-29 Wed 0.053 0.055 0.053 0.053 297,620 16,071 73.1 73.1 ###
2005-Jun-28 Tue 0.053 0.053 0.052 0.052 ### ### ###
2005-Jun-27 Mon 0.054 0.055 0.051 0.052 ### ### ###
2005-Jun-24 Fri 0.055 0.056 0.051 0.056 83.3 83.3 ###
2005-Jun-23 Thu 0.053 0.059 0.051 0.055 91.9 91.9 ###
2005-Jun-22 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-21 Tue 0.052 0.053 ### 0.052 ### ### ###
2005-Jun-20 Mon ### ### 0.047 0.048 1,096,029 25,756 10.6 10.6 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.053 0.048 ### 381,671 19,274 69.6 69.6 0.0
2005-Jun-15 Wed 0.051 0.056 ### 0.051 69.2 69.2 ###
2005-Jun-14 Tue 0.056 0.057 ### ### 286,672 8,170 1.4 1.4 0.0
2005-Jun-10 Fri 0.059 ### 0.056 0.056 4.7 4.7 ###
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### 0.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 201,476 0 10.7 10.7 0.0
2005-Jun-01 Wed ### ### ### ### 94.2 94.2 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.071 0.071 ### ### 19.3 19.3 0.0
2005-May-25 Wed 0.075 0.075 ### ### ### ### 0.0
2005-May-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-May-23 Mon 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2005-May-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed 0.072 ### 0.072 ### ### ### 0.0
2005-May-17 Tue 0.075 0.075 0.071 0.071 76,476 5,582 ### ### 0.0
2005-May-16 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2005-May-13 Fri 0.084 0.084 0.075 0.075 ### ### 0.0
2005-May-12 Thu ### 0.084 ### 0.084 ### ### ###
2005-May-11 Wed 0.075 0.075 0.075 0.075 67.0 67.0 0.0
2005-May-10 Tue 0.076 ### 0.076 ### ### ### 0.0
2005-May-09 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-May-06 Fri 0.076 0.077 0.076 0.077 75.2 75.2 0.0
2005-May-05 Thu 0.075 0.076 0.075 0.076 80.8 80.8 0.0
2005-May-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2005-May-03 Tue ### 0.075 ### 0.075 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Apr-28 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2005-Apr-27 Wed 0.082 0.082 0.075 0.075 74,455 5,844 2.2 2.2 0.0
2005-Apr-26 Tue 0.085 0.085 0.082 0.082 39,545 ### 14.1 14.1 0.0
2005-Apr-22 Fri ### ### ### 0.085 ### ### ###
2005-Apr-21 Thu ### 0.078 ### 0.078 395,423 15,421 99.8 99.8 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.054 ### 221,042 ### 95.0 95.0 0.0
2005-Apr-18 Mon ### ### ### ### 344,082 0 31.8 31.8 0.0
2005-Apr-15 Fri 0.073 0.073 ### ### 772,121 28,182 14.7 14.7 0.0
2005-Apr-14 Thu 0.076 0.077 0.073 0.073 ### ### 0.0
2005-Apr-13 Wed 0.076 0.076 0.075 0.075 26.3 26.3 0.0
2005-Apr-12 Tue 0.078 0.078 0.075 0.076 13.6 13.6 0.0
2005-Apr-11 Mon ### ### 0.075 0.075 4.7 4.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.075 ### 0.071 ### ### ### 0.0
2005-Apr-06 Wed ### 0.082 ### ### ### ### 0.0
2005-Apr-05 Tue 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 16,270 0 4.7 4.7 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 1.4 1.4 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.125 ### 0.125 97.8 97.8 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.125 ### ### 7.0 7.0 0.0
2005-Mar-04 Fri 0.125 ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 9.3 9.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.125 ### 92.4 92.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 9.8 9.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 32,584 0 97.7 97.7 0.0
2005-Feb-18 Fri ### ### ### ### 192,258 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 297,142 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 151,777 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Feb-09 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-08 Tue 0.145 0.145 ### ### 10.6 10.6 0.0
2005-Feb-07 Mon 0.145 0.145 ### 0.145 42,180 3,058 ### ### ###
2005-Feb-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-02 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2005-Feb-01 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Jan-31 Mon 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue ### ### 0.145 0.145 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.155 0.155 0.155 0.155 681 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Jan-19 Wed ### ### 0.155 0.155 69,950 5,421 ### ### ###
2005-Jan-18 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-17 Mon 0.155 ### 0.155 ### 151,686 11,755 89.0 89.0 0.0
2005-Jan-14 Fri ### 0.155 ### ### 379,625 29,420 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 173,940 0 ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 47,324 0 ### ### 0.0
2005-Jan-06 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2005-Jan-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-04 Tue 0.155 ### 0.155 0.155 ### ### ###
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-30 Thu 0.155 0.155 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 248,926 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.155 ### 0.155 ### 16,551,473 ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 69,022 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 172,642 0 76.7 76.7 0.0
2004-Dec-10 Fri 0.155 ### 0.155 ### 301,286 23,349 ### ### 0.0
2004-Dec-09 Thu 0.155 ### 0.155 0.155 74.1 74.1 ###
2004-Dec-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Dec-07 Tue 0.155 ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.145 0.145 13.1 13.1 ###
2004-Dec-02 Thu 0.155 ### 0.145 0.145 3.2 3.2 ###
2004-Dec-01 Wed 0.155 ### ### ### 13.7 13.7 0.0
2004-Nov-30 Tue ### ### ### ### 3.7 3.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 88.0 88.0 0.0
2004-Nov-25 Thu 0.175 ### ### ### ### ### 0.0
2004-Nov-24 Wed ### 0.175 ### ### 88.1 88.1 0.0
2004-Nov-23 Tue ### 0.155 ### 0.155 1,076,176 ### 98.8 98.8 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 446,585 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.125 0.125 26,583 ### 7.6 7.6 0.0
2004-Nov-12 Fri ### ### 0.125 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.125 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.125 ### 0.125 ### 68,125 4,257 93.1 93.1 0.0
2004-Nov-03 Wed ### ### 0.125 0.125 45,820 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.125 ### 82,625 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-28 Thu ### ### 0.125 0.125 167,649 10,478 2.6 2.6 0.0
2004-Oct-27 Wed ### ### ### ### 7.5 7.5 0.0
2004-Oct-26 Tue ### ### ### ### 232,480 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 232,155 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 8,556 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 9.2 9.2 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 26,429 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.125 0.125 ### ### 532,125 33,257 6.2 6.2 0.0
2004-Sep-24 Fri ### ### ### ### 3,850 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 30,150 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.125 0.125 6.8 6.8 0.0
2004-Sep-20 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Sep-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### 0.125 0.125 49,174 3,073 6.3 6.3 0.0
2004-Sep-13 Mon ### ### ### ### 55,876 0 8.6 8.6 0.0
2004-Sep-10 Fri ### ### ### ### 8,724 0 90.0 90.0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 6,226 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-30 Mon 0.125 ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 0.125 0.125 1.1 1.1 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 92.4 92.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-18 Wed 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-16 Mon ### ### 0.145 0.145 ### ### ###
2004-Aug-13 Fri ### 0.155 0.145 0.145 ### ### ###
2004-Aug-12 Thu ### ### ### ### 103,542 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-10 Tue ### ### 0.145 0.145 ### ### ###
2004-Aug-09 Mon ### ### 0.145 ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-05 Thu ### ### ### ### 103,875 0 2.2 2.2 0.0
2004-Aug-04 Wed 0.155 ### ### ### 10.0 10.0 0.0
2004-Aug-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-02 Mon ### ### 0.155 ### 149,725 ### 10.0 10.0 0.0
2004-Jul-30 Fri ### ### 0.155 ### 104,926 ### 89.2 89.2 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 289,981 0 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 ### ### 996,427 99,642 0.7 0.7 0.0
2004-Jul-19 Mon 0.2 0.22 0.2 0.22 215,745 ### ### ### 0.0
2004-Jul-16 Fri 0.155 ### 0.155 ### 105,072 8,143 ### ### 0.0
2004-Jul-15 Thu 0.155 0.155 0.155 0.155 73.4 73.4 ###
2004-Jul-14 Wed ### ### 0.155 0.155 ### ### ###
2004-Jul-13 Tue ### ### ### ### 9.5 9.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.175 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jul-06 Tue 0.155 ### 0.155 ### 90.1 90.1 0.0
2004-Jul-05 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-02 Fri 0.145 ### ### ### 211,622 0 4.3 4.3 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,249,250 0 3.1 3.1 0.0
2004-Jun-29 Tue ### 0.155 0.145 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.145 0.145 0.145 0.145 141,189 20,472 74.2 74.2 ###
2004-Jun-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-24 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.145 ### 0.145 49,528 ### 91.7 91.7 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 301,250 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 180,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### 0.185 ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 10,620 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.175 0.175 40,971 3,584 10.6 10.6 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.145 0.145 ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.145 ### 0.145 ### 20,822 ### 87.4 87.4 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed 0.145 ### 0.145 ### 22,728 1,647 91.2 91.2 0.0
2004-May-25 Tue ### ### 0.145 0.145 59,772 ### ### ### ###
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### 0.155 0.145 ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### 0.145 0.145 12.2 12.2 ###
2004-May-17 Mon ### ### 0.145 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-13 Thu ### ### 0.145 0.145 ### ### ###
2004-May-12 Wed ### 0.145 ### 0.145 91.6 91.6 ###
2004-May-11 Tue ### ### ### ### 66,555 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-May-06 Thu ### ### 0.145 0.145 25,144 1,822 10.1 10.1 ###
2004-May-05 Wed ### ### ### 0.145 149,620 0 ### ### ###
2004-May-04 Tue ### ### 0.145 0.145 153,744 11,146 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.2 ### 0.2 ### 40,426 4,042 ### ### 0.0
2004-Apr-28 Wed ### ### 0.2 0.2 77,374 ### 15.5 15.5 0.0
2004-Apr-27 Tue 0.2 ### 0.2 ### 147,626 ### ### ### 0.0
2004-Apr-26 Mon 0.21 0.21 0.2 0.2 2.7 2.7 0.0
2004-Apr-23 Fri 0.2 ### 0.2 ### 227,842 22,784 ### ### 0.0
2004-Apr-22 Thu ### ### 0.2 0.2 226,958 ### 18.8 18.8 0.0
2004-Apr-21 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Apr-20 Tue 0.21 0.22 0.21 0.22 29,620 ### ### ### 0.0
2004-Apr-19 Mon 0.22 0.22 ### ### 92,180 ### ### ### 0.0
2004-Apr-16 Fri 0.21 0.22 0.21 0.22 95.3 95.3 0.0
2004-Apr-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Apr-14 Wed 0.22 0.22 0.21 0.21 6.6 6.6 ###
2004-Apr-13 Tue 0.22 0.22 0.21 0.21 ### ### ###
2004-Apr-08 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Apr-07 Wed 0.23 0.23 0.21 0.21 ### ### ###
2004-Apr-06 Tue ### ### 0.23 0.23 89,850 ### ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### 0.24 0.23 0.24 88.0 88.0 0.0
2004-Mar-31 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Mar-30 Tue 0.24 0.245 0.24 0.245 87.6 87.6 0.0
2004-Mar-29 Mon 0.245 0.25 0.23 0.23 ### ### ###
2004-Mar-26 Fri 0.25 0.25 0.245 0.245 15.7 15.7 0.0
2004-Mar-25 Thu 0.245 0.25 0.24 0.25 71,670 17,559 ### ### 0.0
2004-Mar-24 Wed 0.245 0.25 0.245 0.245 73.2 73.2 0.0
2004-Mar-23 Tue 0.25 0.25 0.245 0.245 18.2 18.2 0.0
2004-Mar-22 Mon 0.24 0.25 0.24 0.25 94.9 94.9 0.0
2004-Mar-19 Fri 0.245 0.245 ### ### 4.7 4.7 0.0
2004-Mar-18 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Mar-17 Wed 0.26 0.26 0.25 0.26 213,555 54,456 67.8 67.8 0.0
2004-Mar-16 Tue 0.27 0.27 ### 0.27 ### ### ###
2004-Mar-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-12 Fri 0.27 0.27 0.27 0.27 70.5 70.5 ###
2004-Mar-11 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Mar-09 Tue 0.28 0.285 0.275 0.275 19.3 19.3 ###
2004-Mar-08 Mon 0.28 0.28 0.28 0.28 40,946 ### ### ### ###
2004-Mar-05 Fri 0.125 ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.285 0.285 0.275 0.275 ### ### ###
2004-Mar-03 Wed 0.275 0.285 0.275 0.285 165,276 46,277 92.2 92.2 ###
2004-Mar-02 Tue ### 0.28 ### 0.275 92.9 92.9 ###
2004-Mar-01 Mon ### ### ### 0.26 567,877 0 ### ### 0.0
2004-Feb-27 Fri 0.25 0.25 0.22 ### 5.7 5.7 0.0
2004-Feb-26 Thu 0.255 0.26 ### 0.25 1,256,724 163,374 ### ### 0.0
2004-Feb-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.29 0.29 12.8 12.8 ###
2004-Feb-20 Fri ### ### ### ### 263,383 0 18.5 18.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 41,485 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.325 0.325 ### ### 18.8 18.8 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 92.7 92.7 0.0
2004-Feb-04 Wed 0.325 0.325 ### ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.325 0.325 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### 0.345 ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 223,877 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 51,889 0 3.7 3.7 0.0
2004-Jan-22 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Jan-21 Wed 0.355 0.355 0.345 0.345 135,723 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 1,071,853 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.325 0.325 0.325 0.325 72.1 72.1 ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.325 ### 0.325 83.7 83.7 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 25,284 0 ### ### 0.0
2004-Jan-07 Wed 0.325 0.325 ### ### ### ### 0.0
2004-Jan-06 Tue 0.325 0.325 ### ### 9.8 9.8 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 179,980 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 18.2 18.2 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 19,680 0 17.8 17.8 0.0
2003-Dec-18 Thu 0.345 0.345 0.345 0.345 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Dec-16 Tue 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 91,685 0 89.9 89.9 0.0
2003-Dec-12 Fri 0.345 ### ### ### 168,325 0 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.355 ### ### ### 4.2 4.2 0.0
2003-Dec-08 Mon ### ### ### 0.345 825,984 0 82.5 82.5 0.0
2003-Dec-05 Fri ### ### ### ### 318,426 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 75,859 0 10.8 10.8 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### 0.325 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 648,854 0 89.4 89.4 0.0
2003-Nov-25 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.285 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 65,479 0 11.0 11.0 0.0
2003-Nov-17 Mon ### ### ### ### 186,721 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### 0.29 0.29 ### ### ###
2003-Nov-13 Thu 0.29 ### 0.29 ### 82.4 82.4 0.0
2003-Nov-12 Wed ### ### 0.285 0.29 22.4 22.4 ###
2003-Nov-11 Tue ### ### ### ### 67,526 0 ### ### 0.0
2003-Nov-10 Mon 0.29 ### 0.29 ### 102,974 ### ### ### 0.0
2003-Nov-07 Fri 0.29 ### 0.29 0.29 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.29 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 86.2 86.2 0.0
2003-Nov-03 Mon ### ### ### ### 23.5 23.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 96,553 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.29 0.29 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 249,787 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.29 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.29 0.29 22.1 22.1 ###
2003-Oct-13 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Oct-10 Fri 0.29 ### 0.29 ### 18,344 2,659 80.6 80.6 0.0
2003-Oct-09 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 336,324 0 ### ### 0.0
2003-Oct-06 Mon ### ### 0.285 0.285 4.3 4.3 ###
2003-Oct-03 Fri 0.29 ### 0.29 ### 89.2 89.2 0.0
2003-Oct-02 Thu ### ### 0.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.285 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.29 ### 0.29 0.29 ### ### ###
2003-Sep-29 Mon 0.285 0.285 0.285 0.285 70.9 70.9 ###
2003-Sep-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-25 Thu 0.285 0.29 0.285 0.29 83.2 83.2 ###
2003-Sep-24 Wed 0.285 0.29 0.285 0.285 64.9 64.9 ###
2003-Sep-23 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
2003-Sep-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### 0.285 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 90.4 90.4 0.0
2003-Sep-12 Fri ### ### 0.29 ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 89.4 89.4 0.0
2003-Sep-08 Mon ### ### ### ### 94.6 94.6 0.0
2003-Sep-05 Fri ### ### 0.29 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 153,074 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 289,651 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 166,354 0 12.1 12.1 0.0
2003-Aug-28 Thu ### ### ### ### 126,974 0 ### ### 0.0
2003-Aug-27 Wed ### ### 0.325 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### 0.325 ### 217,755 35,385 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 53,150 0 ### ### 0.0
2003-Aug-21 Thu 0.325 ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 0.325 ### ### ### 0.0
2003-Aug-19 Tue 0.325 ### 0.325 0.345 94.2 94.2 0.0
2003-Aug-18 Mon 0.325 0.325 0.325 0.325 66.4 66.4 ###
2003-Aug-15 Fri ### 0.325 ### 0.325 95.5 95.5 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.325 ### 0.325 ### 39,950 ### 84.6 84.6 0.0
2003-Aug-08 Fri ### 0.325 ### 0.325 79.9 79.9 ###
2003-Aug-07 Thu ### ### ### ### 272,850 0 88.2 88.2 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.325 0.325 ### ### 15.6 15.6 0.0
2003-Jul-31 Thu ### ### 0.285 ### 394,080 56,156 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 7.9 7.9 0.0
2003-Jul-29 Tue 0.29 0.325 0.29 ### ### ### 0.0
2003-Jul-28 Mon 0.28 ### 0.28 ### ### ### 0.0
2003-Jul-25 Fri ### ### 0.28 0.28 745,255 ### ### ### ###
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 84,580 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 41,050 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.325 0.325 10.9 10.9 ###
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 15,725 0 10.0 10.0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 24,675 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 282,925 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 136,848 0 ### ### 0.0
2003-Jul-04 Fri 0.325 0.325 ### ### ### ### 0.0
2003-Jul-03 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 0.325 0.325 15.7 15.7 ###
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.345 ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### 0.355 ### ### 273,980 ### ### ### 0.0
2003-Jun-23 Mon 0.325 0.325 0.325 0.325 36,276 11,789 72.4 72.4 ###
2003-Jun-20 Fri ### 0.325 ### 0.325 157,020 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### 97,576 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 88,181 0 ### ### 0.0
2003-Jun-17 Tue ### 0.325 ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 10.6 10.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Jun-06 Fri ### 0.345 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-04 Wed 0.325 ### ### ### ### ### 0.0
2003-Jun-03 Tue ### 0.325 ### ### 302,184 ### ### ### 0.0
2003-Jun-02 Mon 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri ### ### 0.28 0.29 17.3 17.3 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 246,823 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 6.6 6.6 0.0
2003-May-26 Mon ### 0.355 ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 90.2 90.2 0.0
2003-May-22 Thu ### 0.345 ### 0.345 93.0 93.0 0.0
2003-May-21 Wed ### ### ### ### 202,827 0 18.4 18.4 0.0
2003-May-20 Tue ### ### ### ### 85.7 85.7 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.28 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.29 ### 0.29 ### 92.1 92.1 0.0
2003-May-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2003-May-08 Thu 0.27 0.29 0.27 0.285 456,227 127,743 95.5 95.5 ###
2003-May-07 Wed ### ### 0.27 0.28 ### ### ###
2003-May-06 Tue 0.28 ### 0.27 ### ### ### 0.0
2003-May-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-May-02 Fri ### ### ### ### 6.7 6.7 0.0
2003-May-01 Thu 0.27 ### 0.27 ### 3,221,250 ### 99.1 99.1 0.0
2003-Apr-30 Wed ### 0.275 ### 0.275 68,225 9,380 91.2 91.2 ###
2003-Apr-29 Tue 0.23 ### 0.23 0.26 132,775 ### ### ### 0.0
2003-Apr-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-22 Tue 0.23 0.23 0.23 0.23 10,825 2,489 69.2 69.2 ###
2003-Apr-17 Thu 0.23 0.23 0.23 0.23 12,925 2,972 ### ### ###
2003-Apr-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-15 Tue 0.23 0.23 0.23 0.23 74.4 74.4 ###
2003-Apr-14 Mon 0.23 0.23 0.23 0.23 75.0 75.0 ###
2003-Apr-11 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Apr-10 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Apr-09 Wed ### ### 0.225 0.225 ### ### ###
2003-Apr-08 Tue 0.23 0.23 0.23 0.23 7,250 ### ### ### ###
2003-Apr-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-28 Fri 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2003-Mar-27 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2003-Mar-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-24 Mon 0.24 0.24 0.24 0.24 79.4 79.4 0.0
2003-Mar-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-19 Wed 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2003-Mar-18 Tue 0.25 0.25 0.25 0.25 62.8 62.8 0.0
2003-Mar-17 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Mar-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-04 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2003-Mar-03 Mon 0.26 0.26 0.26 0.26 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.26 0.26 18.3 18.3 0.0
2003-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Feb-26 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Feb-25 Tue 0.27 0.27 0.27 0.27 84.6 84.6 ###
2003-Feb-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2003-Feb-20 Thu 0.27 0.27 0.27 0.27 81.4 81.4 ###
2003-Feb-19 Wed 0.28 0.28 0.28 0.28 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### 0.28 ### 0.28 ### ### ###
2003-Feb-11 Tue 0.275 0.28 ### ### 60,627 8,487 13.7 13.7 0.0
2003-Feb-10 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-07 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Feb-06 Thu 0.28 0.28 0.28 0.28 81.1 81.1 ###
2003-Feb-05 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Feb-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Feb-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-31 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-30 Thu 0.29 0.29 0.29 0.29 71.2 71.2 ###
2003-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
2003-Jan-28 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jan-24 Fri 0.29 0.29 0.29 0.29 73.9 73.9 ###
2003-Jan-23 Thu 0.28 0.29 0.28 0.29 204,177 ### ### ### ###
2003-Jan-22 Wed 0.285 0.29 0.285 0.29 88.0 88.0 ###
2003-Jan-21 Tue ### ### 0.29 0.29 91,050 ### ### ### ###
2003-Jan-20 Mon ### ### ### ### 85.4 85.4 0.0
2003-Jan-17 Fri ### ### ### ### 16.4 16.4 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.29 0.29 ### ### ###
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 69.6 69.6 ###
2003-Jan-08 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Jan-07 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-06 Mon 0.29 0.29 0.285 0.285 13,125 3,773 16.1 16.1 ###
2003-Jan-03 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Jan-02 Thu 0.285 0.285 0.285 0.285 0 ###
2002-Dec-31 Tue 0.29 0.29 0.28 0.285 ### ### ###
2002-Dec-30 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Dec-23 Mon 0.275 0.28 0.275 0.28 ### ### ###
2002-Dec-20 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Dec-19 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-18 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2002-Dec-17 Tue ### 0.275 ### 0.275 ### ### ###
2002-Dec-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-13 Fri 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2002-Dec-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-11 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Dec-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Dec-09 Mon 0.28 0.28 0.28 0.28 73.6 73.6 ###
2002-Dec-06 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Dec-05 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-04 Wed 0.28 0.28 0.28 0.28 73,928 ### 79.7 79.7 ###
2002-Dec-03 Tue 0.275 0.275 0.275 0.275 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2002-Nov-27 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-25 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
2002-Nov-19 Tue 0.275 0.285 0.275 0.285 ### ### ###
2002-Nov-18 Mon 0.28 0.28 0.275 0.275 12,272 ### 18.9 18.9 ###
2002-Nov-15 Fri 0.28 0.28 0.28 0.28 69.7 69.7 ###
2002-Nov-14 Thu 0.285 0.285 0.285 0.285 75.1 75.1 ###
2002-Nov-13 Wed 0.285 0.285 0.285 0.285 31,150 8,877 76.9 76.9 ###
2002-Nov-12 Tue 0.285 0.285 0.285 0.285 0 ###
2002-Nov-11 Mon 0.29 0.29 0.285 0.285 25.6 25.6 ###
2002-Nov-08 Fri ### ### 0.29 0.29 18.4 18.4 ###
2002-Nov-07 Thu 0.29 0.29 0.29 0.29 77.3 77.3 ###
2002-Nov-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-Nov-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.29 0.29 0.29 0.29 74.6 74.6 ###
2002-Oct-31 Thu 0.28 0.29 0.28 0.285 155,620 44,351 ### ### ###
2002-Oct-30 Wed 0.28 0.29 0.28 0.285 153,384 ### ### ### ###
2002-Oct-29 Tue 0.27 0.27 0.26 0.26 8.1 8.1 0.0
2002-Oct-28 Mon 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2002-Oct-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Oct-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-23 Wed 0.26 0.26 0.26 0.26 345,175 89,745 ### ### 0.0
2002-Oct-22 Tue 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2002-Oct-21 Mon 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-17 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-15 Tue 0.255 0.255 0.25 0.25 5,984 ### 15.4 15.4 0.0
2002-Oct-14 Mon 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2002-Oct-11 Fri 0.25 0.25 0.25 0.25 9,750 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-30 Mon 0.255 0.255 0.25 0.25 55,688 ### ### ### 0.0
2002-Sep-27 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
2002-Sep-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Sep-25 Wed 0.27 0.27 0.25 0.25 4.1 4.1 0.0
2002-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Sep-23 Mon 0.26 0.275 0.26 0.275 96.2 96.2 ###
2002-Sep-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-19 Thu 0.255 0.26 0.25 0.26 88.7 88.7 0.0
2002-Sep-18 Wed 0.255 0.27 0.255 0.27 93,089 ### ### ### ###
2002-Sep-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-13 Fri 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2002-Sep-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-10 Tue 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2002-Sep-09 Mon 0.255 0.27 0.255 0.27 95.9 95.9 ###
2002-Sep-06 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Sep-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.26 0.26 0.26 0.26 6,484 1,685 ### ### 0.0
2002-Aug-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-28 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-27 Tue 0.27 0.27 0.27 0.27 72.5 72.5 ###
2002-Aug-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-21 Wed 0.27 0.27 0.27 0.27 73.6 73.6 ###
2002-Aug-20 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Aug-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-09 Fri 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2002-Aug-08 Thu 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2002-Aug-07 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2002-Aug-06 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Aug-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Aug-01 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Jul-31 Wed 0.27 0.27 0.245 0.245 1.9 1.9 0.0
2002-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jul-26 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Jul-24 Wed ### ### 0.26 0.26 29.6 29.6 0.0
2002-Jul-23 Tue 0.27 0.27 ### ### ### ### 0.0
2002-Jul-22 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.285 0.285 2.3 2.3 ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.29 0.29 ### ### ###
2002-Jul-05 Fri 0.275 ### 0.275 ### ### ### 0.0
2002-Jul-04 Thu 0.285 0.285 0.275 0.275 9.3 9.3 ###
2002-Jul-03 Wed 0.28 0.29 0.28 0.29 ### ### ###
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.255 ### 0.255 ### 99.7 99.7 0.0
2002-Jun-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Jun-24 Mon 0.27 0.27 0.27 0.27 76.8 76.8 ###
2002-Jun-21 Fri 0.275 0.28 0.275 0.28 84.5 84.5 ###
2002-Jun-20 Thu 0.275 0.28 0.275 0.28 86.3 86.3 ###
2002-Jun-19 Wed 0.27 0.27 0.27 0.27 78.0 78.0 ###
2002-Jun-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 279,529 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2002-Jun-03 Mon 0.285 ### 0.28 ### 91.6 91.6 0.0
2002-May-31 Fri ### ### 0.28 0.28 ### ### ###
2002-May-30 Thu 0.27 0.285 ### ### 46,759 ### ### ### 0.0
2002-May-29 Wed 0.28 0.28 0.28 0.28 241 ### ### ### ###
2002-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2002-May-27 Mon 0.28 0.28 0.28 0.28 0 ###
2002-May-24 Fri 0.275 0.28 0.275 0.28 81.0 81.0 ###
2002-May-23 Thu 0.275 0.275 0.255 0.255 ### ### 0.0
2002-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-May-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-May-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-May-16 Thu 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2002-May-15 Wed 0.26 0.26 0.245 0.245 62,253 ### ### ### 0.0
2002-May-14 Tue 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2002-May-13 Mon 0.26 0.26 0.26 0.26 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 16,652 0 ### ### 0.0
2002-May-09 Thu 0.27 0.27 ### ### 26.1 26.1 0.0
2002-May-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.27 0.27 0.27 0.27 11,625 ### ### ### ###
2002-May-03 Fri 0.29 0.29 0.26 0.26 1.6 1.6 0.0
2002-May-02 Thu 0.27 0.27 0.27 0.27 74.7 74.7 ###
2002-May-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-30 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Apr-29 Mon 0.275 0.275 0.255 0.27 118,050 31,283 23.4 23.4 ###
2002-Apr-26 Fri 0.27 0.27 0.27 0.27 68.8 68.8 ###
2002-Apr-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Apr-23 Tue 0.27 0.27 0.25 0.25 40,278 10,472 ### ### 0.0
2002-Apr-22 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Apr-19 Fri 0.28 0.28 0.27 0.275 44,886 12,343 16.9 16.9 ###
2002-Apr-18 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-17 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-15 Mon 0.28 0.28 0.28 0.28 6,350 1,778 71.2 71.2 ###
2002-Apr-12 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Apr-10 Wed 0.27 0.28 0.27 0.28 ### ### ###
2002-Apr-09 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Apr-08 Mon ### ### 0.29 0.29 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 90.3 90.3 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 39,150 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 15,654 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 11,888 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 6,075 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 25.4 25.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.357 0.357 ### ### 0.9 0.9 0.0
2002-Feb-27 Wed ### ### ### ### 99.2 99.2 0.0
2002-Feb-26 Tue ### ### ### ### 118,689 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 21,225 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 42,950 0 ### ### 0.0
2002-Feb-21 Thu ### ### 0.375 0.375 22.5 22.5 ###
2002-Feb-20 Wed ### ### 0.375 0.375 89,125 ### 27.5 27.5 ###
2002-Feb-19 Tue 0.371 0.375 ### 0.375 79,450 ### ### ### ###
2002-Feb-18 Mon ### ### ### ### 25.8 25.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 81.1 81.1 0.0
2002-Feb-13 Wed ### ### ### ### 96.4 96.4 0.0
2002-Feb-12 Tue ### ### 0.325 0.325 ### ### ###
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 84.2 84.2 0.0
2002-Feb-07 Thu ### 0.345 ### ### ### ### 0.0
2002-Feb-06 Wed 0.345 0.345 ### ### 89,649 ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.345 ### 0.345 ### ### ### 0.0
2002-Jan-31 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2002-Jan-30 Wed ### ### ### 0.355 14.5 14.5 0.0
2002-Jan-29 Tue ### ### ### ### 71,140 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.345 ### 0.345 ### ### ### 0.0
2002-Jan-24 Thu 0.355 0.355 ### ### 93,853 16,658 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.375 0.375 0.375 0.375 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:30:28 thru 2024-04-25 22:30:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000