Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:44:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSG) PALM SPRINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSG    Limits Next Section


Company Details for (PSG) PALM SPRINGS LIMITED

Listing Code PSG
Listing Name PALM SPRINGS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PALM SPRINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSG0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 18,572,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PSG) PALM SPRINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 188,822 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 1,323,970 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.029 ### 0.029 ### 861,850 ### 99.6 99.6 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.028 0.028 0.028 0.028 61.6 61.6 ###
2006-Oct-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-06 Fri 0.028 0.028 0.027 0.028 64.5 64.5 ###
2006-Oct-05 Thu 0.027 0.028 0.027 0.028 ### ### ###
2006-Oct-04 Wed 0.027 0.027 0.027 0.027 68.8 68.8 ###
2006-Oct-03 Tue 0.027 0.027 0.025 0.026 18,572,086 482,874 7.6 7.6 ###
2006-Oct-02 Mon 0.026 0.027 0.025 0.027 552,157 14,356 92.2 92.2 ###
2006-Sep-29 Fri 0.025 0.027 0.025 0.027 1,191,154 30,970 96.6 96.6 ###
2006-Sep-28 Thu 0.024 0.027 0.024 0.026 6,219,387 ### 97.4 97.4 ###
2006-Sep-27 Wed ### 0.022 ### 0.022 98.0 98.0 ###
2006-Sep-26 Tue ### ### ### ### 798,846 0 99.1 99.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 99.3 99.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 3.4 3.4 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 0.7 0.7 0.0
2006-Aug-31 Thu ### ### ### ### 98.3 98.3 0.0
2006-Aug-30 Wed ### ### ### ### 605,881 0 93.7 93.7 0.0
2006-Aug-29 Tue ### ### ### ### 109,189 0 95.3 95.3 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 93.3 93.3 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 21,483 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,336,150 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 1,617,250 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 118,750 0 68.2 68.2 0.0
2006-Aug-11 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Aug-10 Thu ### 0.021 ### 0.021 94.8 94.8 ###
2006-Aug-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-08 Tue 0.025 0.025 0.023 0.023 ### ### ###
2006-Aug-07 Mon 0.025 0.025 0.024 0.025 ### ### ###
2006-Aug-04 Fri 0.024 0.024 0.024 0.024 743,225 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.025 0.025 0.024 0.024 248,545 6,089 7.6 7.6 ###
2006-Aug-02 Wed 0.024 0.027 0.024 0.025 94.6 94.6 ###
2006-Aug-01 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2006-Jul-31 Mon ### 0.025 ### 0.025 4,560,059 ### 99.8 99.8 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.022 0.024 0.022 0.024 98.3 98.3 ###
2006-Jul-25 Tue 0.023 0.023 0.023 0.023 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.023 0.025 0.022 0.022 704,720 ### 9.3 9.3 ###
2006-Jul-18 Tue ### 0.022 ### 0.022 99.5 99.5 ###
2006-Jul-17 Mon ### ### ### ### 99.2 99.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 166,471 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 192,850 0 91.9 91.9 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-30 Fri ### ### ### ### 466,750 0 90.0 90.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 98.6 98.6 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,941,578 0 0.5 0.5 0.0
2006-Jun-19 Mon 0.021 0.022 ### ### 938,877 10,327 ### ### 0.0
2006-Jun-16 Fri ### 0.021 ### 0.021 90.5 90.5 ###
2006-Jun-15 Thu 0.021 0.021 ### ### 618,143 ### 4.1 4.1 0.0
2006-Jun-14 Wed ### ### ### ### 37,977 0 ### ### 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-08 Thu 0.023 0.024 0.023 0.024 95.7 95.7 ###
2006-Jun-07 Wed 0.022 0.022 0.021 0.021 111,122 2,389 7.0 7.0 ###
2006-Jun-06 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-05 Mon 0.024 0.026 0.024 0.026 ### ### ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-01 Thu 0.021 0.024 0.021 0.024 ### ### ###
2006-May-31 Wed 0.021 0.022 0.021 0.022 109,750 2,359 93.7 93.7 ###
2006-May-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-May-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2006-May-26 Fri 0.022 0.023 0.022 0.023 994,184 ### 92.4 92.4 ###
2006-May-25 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###
2006-May-24 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.023 0.023 0.022 0.022 121,250 2,728 5.8 5.8 ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-May-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.025 0.025 0.025 0.025 456,250 ### 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2006-May-08 Mon 0.026 0.026 0.026 0.026 357,574 ### 65.0 65.0 ###
2006-May-05 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-May-04 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-May-01 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2006-Apr-28 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.024 0.024 0.023 0.023 7.6 7.6 ###
2006-Apr-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-21 Fri 0.025 0.025 0.024 0.024 33,846 829 7.8 7.8 ###
2006-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Apr-19 Wed 0.024 0.024 0.024 0.024 118,971 2,855 ### ### ###
2006-Apr-18 Tue 0.026 0.026 0.024 0.025 8.9 8.9 ###
2006-Apr-13 Thu 0.027 ### 0.027 0.027 840,154 11,342 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.028 0.028 532,747 7,458 ### ### ###
2006-Apr-07 Fri 0.026 ### 0.026 ### 297,084 ### ### ### 0.0
2006-Apr-06 Thu 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.023 0.024 0.023 0.024 362,822 8,526 92.5 92.5 ###
2006-Apr-03 Mon 0.023 0.023 0.023 0.023 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.021 0.023 0.021 0.023 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.022 0.022 0.022 0.022 111,084 2,443 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### 0.021 ### 0.021 94.5 94.5 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.022 ### 0.022 1,445,521 ### 93.5 93.5 ###
2006-Mar-20 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu ### 0.021 ### 0.021 501,752 ### ### ### ###
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:44:22 thru 2024-04-24 08:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000