(PSG) PALM SPRINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 02:40:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSG) PALM SPRINGS LIMITED Daily Prices...

TOC Company Info for PSG Limits

Company Details for (PSG) PALM SPRINGS LIMITED

Listing Code	PSG
Listing Name	PALM SPRINGS LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	PALM SPRINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSG0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSG .. Wednesday 18th October 2006

PSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.49	18,572,086	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSG Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (PSG) PALM SPRINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	188,822	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	1,323,970	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.029	###	0.029	###	861,850	###	99.6	99.6	0.0
2006-Oct-11 Wed	0.029	###	0.029	###			88.1	88.1	0.0
2006-Oct-10 Tue	0.028	0.028	0.028	0.028			61.6	61.6	###
2006-Oct-09 Mon	0.028	0.028	0.028	0.028			###	###	###
2006-Oct-06 Fri	0.028	0.028	0.027	0.028			64.5	64.5	###
2006-Oct-05 Thu	0.027	0.028	0.027	0.028			###	###	###
2006-Oct-04 Wed	0.027	0.027	0.027	0.027			68.8	68.8	###
2006-Oct-03 Tue	0.027	0.027	0.025	0.026	18,572,086	482,874	7.6	7.6	###
2006-Oct-02 Mon	0.026	0.027	0.025	0.027	552,157	14,356	92.2	92.2	###
2006-Sep-29 Fri	0.025	0.027	0.025	0.027	1,191,154	30,970	96.6	96.6	###
2006-Sep-28 Thu	0.024	0.027	0.024	0.026	6,219,387	###	97.4	97.4	###
2006-Sep-27 Wed	###	0.022	###	0.022			98.0	98.0	###
2006-Sep-26 Tue	###	###	###	###	798,846	0	99.1	99.1	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			99.3	99.3	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			3.4	3.4	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			0.7	0.7	0.0
2006-Aug-31 Thu	###	###	###	###			98.3	98.3	0.0
2006-Aug-30 Wed	###	###	###	###	605,881	0	93.7	93.7	0.0
2006-Aug-29 Tue	###	###	###	###	109,189	0	95.3	95.3	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			93.3	93.3	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	21,483	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	1,336,150	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	1,617,250	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	118,750	0	68.2	68.2	0.0
2006-Aug-11 Fri	0.021	0.021	###	###			###	###	0.0
2006-Aug-10 Thu	###	0.021	###	0.021			94.8	94.8	###
2006-Aug-09 Wed	0.023	0.023	0.023	0.023			###	###	###
2006-Aug-08 Tue	0.025	0.025	0.023	0.023			###	###	###
2006-Aug-07 Mon	0.025	0.025	0.024	0.025			###	###	###
2006-Aug-04 Fri	0.024	0.024	0.024	0.024	743,225	###	73.9	73.9	###
2006-Aug-03 Thu	0.025	0.025	0.024	0.024	248,545	6,089	7.6	7.6	###
2006-Aug-02 Wed	0.024	0.027	0.024	0.025			94.6	94.6	###
2006-Aug-01 Tue	0.024	0.024	0.023	0.023			9.9	9.9	###
2006-Jul-31 Mon	###	0.025	###	0.025	4,560,059	###	99.8	99.8	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.022	0.024	0.022	0.024			98.3	98.3	###
2006-Jul-25 Tue	0.023	0.023	0.023	0.023			70.2	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.021	0.021	0.021	0.021			72.6	72.6	###
2006-Jul-20 Thu	0.023	0.023	0.021	0.021			2.4	2.4	###
2006-Jul-19 Wed	0.023	0.025	0.022	0.022	704,720	###	9.3	9.3	###
2006-Jul-18 Tue	###	0.022	###	0.022			99.5	99.5	###
2006-Jul-17 Mon	###	###	###	###			99.2	99.2	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	166,471	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	192,850	0	91.9	91.9	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			98.1	98.1	0.0
2006-Jun-30 Fri	###	###	###	###	466,750	0	90.0	90.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			98.6	98.6	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	1,941,578	0	0.5	0.5	0.0
2006-Jun-19 Mon	0.021	0.022	###	###	938,877	10,327	###	###	0.0
2006-Jun-16 Fri	###	0.021	###	0.021			90.5	90.5	###
2006-Jun-15 Thu	0.021	0.021	###	###	618,143	###	4.1	4.1	0.0
2006-Jun-14 Wed	###	###	###	###	37,977	0	###	###	0.0
2006-Jun-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2006-Jun-09 Fri	0.024	0.024	0.021	0.021			###	###	###
2006-Jun-08 Thu	0.023	0.024	0.023	0.024			95.7	95.7	###
2006-Jun-07 Wed	0.022	0.022	0.021	0.021	111,122	2,389	7.0	7.0	###
2006-Jun-06 Tue	0.024	0.024	0.021	0.021			###	###	###
2006-Jun-05 Mon	0.024	0.026	0.024	0.026			###	###	###
2006-Jun-02 Fri	0.023	0.023	0.023	0.023			###	###	###
2006-Jun-01 Thu	0.021	0.024	0.021	0.024			###	###	###
2006-May-31 Wed	0.021	0.022	0.021	0.022	109,750	2,359	93.7	93.7	###
2006-May-30 Tue	0.021	0.022	0.021	0.022			###	###	###
2006-May-29 Mon	0.023	0.023	0.021	0.021			###	###	###
2006-May-26 Fri	0.022	0.023	0.022	0.023	994,184	###	92.4	92.4	###
2006-May-25 Thu	0.022	0.022	0.022	0.022			75.3	75.3	###
2006-May-24 Wed	0.022	0.022	0.022	0.022			###	###	###
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.023	0.023	0.022	0.022	121,250	2,728	5.8	5.8	###
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.025	0.025	0.024	0.024			###	###	###
2006-May-16 Tue	0.024	0.024	0.024	0.024			###	###	###
2006-May-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.025	0.025	0.025	0.025	456,250	###	68.3	68.3	###
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.025	0.025	0.025	0.025			65.6	65.6	###
2006-May-08 Mon	0.026	0.026	0.026	0.026	357,574	###	65.0	65.0	###
2006-May-05 Fri	0.025	0.026	0.025	0.026			###	###	###
2006-May-04 Thu	0.025	0.026	0.025	0.026			###	###	###
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.025	0.025	0.024	0.024			###	###	###
2006-May-01 Mon	0.025	0.025	0.025	0.025			67.3	67.3	###
2006-Apr-28 Fri	0.024	0.026	0.024	0.026			###	###	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.024	0.024	0.023	0.023			7.6	7.6	###
2006-Apr-24 Mon	0.024	0.024	0.024	0.024			###	###	###
2006-Apr-21 Fri	0.025	0.025	0.024	0.024	33,846	829	7.8	7.8	###
2006-Apr-20 Thu	0.024	0.024	0.024	0.024			###	###	###
2006-Apr-19 Wed	0.024	0.024	0.024	0.024	118,971	2,855	###	###	###
2006-Apr-18 Tue	0.026	0.026	0.024	0.025			8.9	8.9	###
2006-Apr-13 Thu	0.027	###	0.027	0.027	840,154	11,342	71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	0.028	0.028	532,747	7,458	###	###	###
2006-Apr-07 Fri	0.026	###	0.026	###	297,084	###	###	###	0.0
2006-Apr-06 Thu	0.025	0.025	0.025	0.025			63.4	63.4	###
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.023	0.024	0.023	0.024	362,822	8,526	92.5	92.5	###
2006-Apr-03 Mon	0.023	0.023	0.023	0.023			63.4	63.4	###
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0.021	0.023	0.021	0.023			###	###	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.022	0.022	0.022	0.022	111,084	2,443	###	###	###
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	0.021	###	0.021			94.5	94.5	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.021	0.022	###	0.022	1,445,521	###	93.5	93.5	###
2006-Mar-20 Mon	0.021	0.021	###	###			###	###	0.0
2006-Mar-17 Fri	0.022	0.022	0.022	0.022			68.2	68.2	###
2006-Mar-16 Thu	###	0.021	###	0.021	501,752	###	###	###	###
2006-Mar-15 Wed	0.021	0.021	0.021	0.021			69.0	69.0	###
2006-Mar-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	413,325	0	###	###	0.0
2006-Mar-07 Tue	0.025	0.025	###	0.025			68.1	68.1	###
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.028	0.028	0.023	0.025			###	###	###
2006-Mar-02 Thu	0.028	0.028	0.028	0.028			###	###	###
2006-Mar-01 Wed	0.029	0.029	0.027	0.027			###	###	###
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0.029	0.029	0.029	0.029			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	0.029	###			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	153,875	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	168,125	0	###	###	0.0
2006-Feb-06 Mon	0.029	###	0.029	###			89.8	89.8	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			13.0	13.0	0.0
2006-Jan-30 Mon	###	###	###	###			14.1	14.1	0.0
2006-Jan-27 Fri	###	###	###	###			0.2	0.2	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###	133,383	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.041	0.041	0.041	0.041			80.3	80.3	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.041	0.044	0.041	0.044			###	###	###
2006-Jan-13 Fri	0.041	0.041	0.041	0.041			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.042	0.042	0.041	0.041			16.4	16.4	0.0
2006-Jan-09 Mon	0.042	0.042	0.042	0.042	68,425	2,873	###	###	###
2006-Jan-06 Fri	0.042	0.042	0.042	0.042	42,825	###	###	###	###
2006-Jan-05 Thu	0.042	0.042	0.042	0.042	17,175	721	72.6	72.6	###
2006-Jan-04 Wed	###	0.043	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			86.4	86.4	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.043	0.043	###	###			3.8	3.8	0.0
2005-Dec-12 Mon	0.045	0.045	0.045	0.045			70.6	70.6	###
2005-Dec-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Dec-08 Thu	0.045	0.045	0.045	0.045			###	###	###
2005-Dec-07 Wed	0.047	0.047	0.043	0.045			###	###	###
2005-Dec-06 Tue	0.047	0.047	0.047	0.047			###	###	###
2005-Dec-05 Mon	0.046	0.046	0.046	0.046			###	###	###
2005-Dec-02 Fri	0.045	0.046	0.045	0.046			86.2	86.2	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.047	0.048	0.047	0.048			83.0	83.0	###
2005-Nov-25 Fri	0.046	0.047	0.046	0.047			86.2	86.2	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.047	0.047	0.047	0.047			74.6	74.6	###
2005-Nov-21 Mon	0.047	0.047	0.047	0.047			###	###	###
2005-Nov-18 Fri	0.048	0.048	0.048	0.048			###	###	###
2005-Nov-17 Thu	0.048	0.048	0.046	0.046			4.4	4.4	###
2005-Nov-16 Wed	0.042	###	0.042	###			99.8	99.8	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.042	0.042	###	###			6.7	6.7	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0.041	0.041	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-Nov-03 Thu	0.041	0.042	###	###			###	###	0.0
2005-Nov-02 Wed	###	0.041	###	0.041			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.041	0.043	###	0.043	69,049	1,484	###	###	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.041	0.042	0.041	0.042			###	###	###
2005-Oct-25 Tue	0.041	0.041	0.041	0.041			69.2	69.2	0.0
2005-Oct-24 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2005-Oct-21 Fri	0.044	0.044	0.044	0.044			70.3	70.3	###
2005-Oct-20 Thu	0.045	0.045	0.044	0.044			24.7	24.7	###
2005-Oct-19 Wed	0.046	0.046	0.046	0.046			###	###	###
2005-Oct-18 Tue	0.046	0.046	0.044	0.046			###	###	###
2005-Oct-17 Mon	0.045	0.046	0.045	0.046			###	###	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.045	0.046	0.045	0.045			70.9	70.9	###
2005-Oct-12 Wed	0.049	0.049	0.047	0.047			6.4	6.4	###
2005-Oct-11 Tue	0.048	0.049	0.047	0.049			###	###	###
2005-Oct-10 Mon	0.048	###	0.048	0.049			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.049	###	0.049	###			###	###	0.0
2005-Oct-05 Wed	0.048	0.049	0.048	0.049			###	###	###
2005-Oct-04 Tue	0.048	0.048	0.048	0.048			71.7	71.7	###
2005-Oct-03 Mon	###	###	0.048	0.048			6.6	6.6	###
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0.049	0.049	0.049	0.049			###	###	###
2005-Sep-28 Wed	###	0.053	###	0.053	171,657	4,548	###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0.053	0.053	0.053	0.053			65.4	65.4	###
2005-Sep-23 Fri	###	0.052	###	0.052			93.0	93.0	###
2005-Sep-22 Thu	0.051	0.051	0.051	0.051	0				###
2005-Sep-21 Wed	0.051	0.051	0.051	0.051			###	###	###
2005-Sep-20 Tue	0.052	0.052	###	###			###	###	0.0
2005-Sep-19 Mon	0.054	0.055	0.052	0.052			###	###	###
2005-Sep-16 Fri	0.049	###	0.049	###	83,343	2,041	###	###	0.0
2005-Sep-15 Thu	0.046	0.046	0.046	0.046			###	###	###
2005-Sep-14 Wed	0.045	0.046	0.045	0.046			###	###	###
2005-Sep-13 Tue	0.045	0.047	0.043	0.047	263,155	11,841	###	###	###
2005-Sep-12 Mon	0.048	0.048	0.048	0.048	0				###
2005-Sep-09 Fri	0.048	0.048	0.048	0.048	0				###
2005-Sep-08 Thu	0.046	0.048	0.045	0.048	101,872	###	94.6	94.6	###
2005-Sep-07 Wed	0.048	0.048	0.048	0.048	10,250	###	###	###	###
2005-Sep-06 Tue	0.048	0.048	0.048	0.048			###	###	###
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	0.041	###	0.041	###			###	###	0.0
2005-Aug-29 Mon	0.049	0.049	0.049	0.049	0				###
2005-Aug-26 Fri	0.049	0.049	0.049	0.049	0				###
2005-Aug-25 Thu	0.045	0.049	0.045	0.049	21,750	1,022	###	###	###
2005-Aug-24 Wed	0.048	0.052	0.048	0.052			97.4	97.4	###
2005-Aug-23 Tue	0.048	0.048	0.048	0.048			72.4	72.4	###
2005-Aug-22 Mon	0.052	0.052	###	0.051			16.5	16.5	###
2005-Aug-19 Fri	0.057	0.057	0.057	0.057	0				0.0
2005-Aug-18 Thu	0.053	0.057	0.053	0.057			###	###	0.0
2005-Aug-17 Wed	0.053	0.053	0.053	0.053			###	###	###
2005-Aug-16 Tue	0.055	0.055	0.055	0.055			65.7	65.7	###
2005-Aug-15 Mon	0.055	0.055	0.053	0.053			10.1	10.1	###
2005-Aug-12 Fri	0.057	0.057	0.057	0.057	1,343	76	68.6	68.6	0.0
2005-Aug-11 Thu	0.055	0.055	0.054	0.054	140,920	7,680	###	###	###
2005-Aug-10 Wed	0.057	0.057	0.053	0.053			###	###	###
2005-Aug-09 Tue	0.058	0.058	0.058	0.058	0				0.0
2005-Aug-08 Mon	0.058	0.058	0.058	0.058	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.059	0.059	0.058	0.058	35,822	###	###	###	0.0
2005-Aug-03 Wed	0.058	0.058	0.058	0.058	4,859	281	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	0.057	0.057			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.058	###	0.057	###			96.5	96.5	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			18.0	18.0	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	498,344	0	3.8	3.8	0.0
2005-Jul-12 Tue	###	###	###	###	155,757	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	0.058	###	0.058	###			91.5	91.5	0.0
2005-Jul-01 Fri	0.055	0.055	0.055	0.055	53,587	2,947	61.2	61.2	###
2005-Jun-30 Thu	0.053	0.054	0.052	0.052			18.6	18.6	###
2005-Jun-29 Wed	0.053	0.055	0.053	0.053	297,620	16,071	73.1	73.1	###
2005-Jun-28 Tue	0.053	0.053	0.052	0.052			###	###	###
2005-Jun-27 Mon	0.054	0.055	0.051	0.052			###	###	###
2005-Jun-24 Fri	0.055	0.056	0.051	0.056			83.3	83.3	###
2005-Jun-23 Thu	0.053	0.059	0.051	0.055			91.9	91.9	###
2005-Jun-22 Wed	###	###	###	###			94.4	94.4	0.0
2005-Jun-21 Tue	0.052	0.053	###	0.052			###	###	###
2005-Jun-20 Mon	###	###	0.047	0.048	1,096,029	25,756	10.6	10.6	###
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	0.053	0.048	###	381,671	19,274	69.6	69.6	0.0
2005-Jun-15 Wed	0.051	0.056	###	0.051			69.2	69.2	###
2005-Jun-14 Tue	0.056	0.057	###	###	286,672	8,170	1.4	1.4	0.0
2005-Jun-10 Fri	0.059	###	0.056	0.056			4.7	4.7	###
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	0.055	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	201,476	0	10.7	10.7	0.0
2005-Jun-01 Wed	###	###	###	###			94.2	94.2	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.071	0.071	###	###			19.3	19.3	0.0
2005-May-25 Wed	0.075	0.075	###	###			###	###	0.0
2005-May-24 Tue	0.072	0.072	0.072	0.072	0				0.0
2005-May-23 Mon	0.072	0.072	0.072	0.072			67.3	67.3	0.0
2005-May-20 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	0.072	###	0.072	###			###	###	0.0
2005-May-17 Tue	0.075	0.075	0.071	0.071	76,476	5,582	###	###	0.0
2005-May-16 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2005-May-13 Fri	0.084	0.084	0.075	0.075			###	###	0.0
2005-May-12 Thu	###	0.084	###	0.084			###	###	###
2005-May-11 Wed	0.075	0.075	0.075	0.075			67.0	67.0	0.0
2005-May-10 Tue	0.076	###	0.076	###			###	###	0.0
2005-May-09 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2005-May-06 Fri	0.076	0.077	0.076	0.077			75.2	75.2	0.0
2005-May-05 Thu	0.075	0.076	0.075	0.076			80.8	80.8	0.0
2005-May-04 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2005-May-03 Tue	###	0.075	###	0.075			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2005-Apr-28 Thu	0.075	0.075	0.075	0.075			74.0	74.0	0.0
2005-Apr-27 Wed	0.082	0.082	0.075	0.075	74,455	5,844	2.2	2.2	0.0
2005-Apr-26 Tue	0.085	0.085	0.082	0.082	39,545	###	14.1	14.1	0.0
2005-Apr-22 Fri	###	###	###	0.085			###	###	###
2005-Apr-21 Thu	###	0.078	###	0.078	395,423	15,421	99.8	99.8	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	0.054	###	221,042	###	95.0	95.0	0.0
2005-Apr-18 Mon	###	###	###	###	344,082	0	31.8	31.8	0.0
2005-Apr-15 Fri	0.073	0.073	###	###	772,121	28,182	14.7	14.7	0.0
2005-Apr-14 Thu	0.076	0.077	0.073	0.073			###	###	0.0
2005-Apr-13 Wed	0.076	0.076	0.075	0.075			26.3	26.3	0.0
2005-Apr-12 Tue	0.078	0.078	0.075	0.076			13.6	13.6	0.0
2005-Apr-11 Mon	###	###	0.075	0.075			4.7	4.7	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.075	###	0.071	###			###	###	0.0
2005-Apr-06 Wed	###	0.082	###	###			###	###	0.0
2005-Apr-05 Tue	0.082	0.082	0.082	0.082			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	16,270	0	4.7	4.7	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			1.4	1.4	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	0.125	###	###			###	###	0.0
2005-Mar-14 Mon	###	0.125	###	0.125			97.8	97.8	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	0.125	###	###			7.0	7.0	0.0
2005-Mar-04 Fri	0.125	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			9.3	9.3	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	0.125	###			92.4	92.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			9.8	9.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	32,584	0	97.7	97.7	0.0
2005-Feb-18 Fri	###	###	###	###	192,258	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	297,142	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			9.5	9.5	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	151,777	0	65.8	65.8	0.0
2005-Feb-10 Thu	0.145	###	0.145	###			92.7	92.7	0.0
2005-Feb-09 Wed	0.145	0.145	###	###			###	###	0.0
2005-Feb-08 Tue	0.145	0.145	###	###			10.6	10.6	0.0
2005-Feb-07 Mon	0.145	0.145	###	0.145	42,180	3,058	###	###	###
2005-Feb-04 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-Feb-03 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Feb-02 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
2005-Feb-01 Tue	0.145	0.145	0.145	0.145			68.0	68.0	###
2005-Jan-31 Mon	0.145	0.145	0.145	0.145			73.6	73.6	###
2005-Jan-28 Fri	0.145	0.145	0.145	0.145	0				###
2005-Jan-27 Thu	0.145	0.145	0.145	0.145	0				###
2005-Jan-25 Tue	###	###	0.145	0.145			###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.155	0.155	0.155	0.155	681	###	67.7	67.7	###
2005-Jan-20 Thu	0.155	0.155	0.155	0.155			72.4	72.4	###
2005-Jan-19 Wed	###	###	0.155	0.155	69,950	5,421	###	###	###
2005-Jan-18 Tue	###	###	0.155	0.155			###	###	###
2005-Jan-17 Mon	0.155	###	0.155	###	151,686	11,755	89.0	89.0	0.0
2005-Jan-14 Fri	###	0.155	###	###	379,625	29,420	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	173,940	0	###	###	0.0
2005-Jan-10 Mon	0.145	0.145	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	47,324	0	###	###	0.0