Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:20:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSH) PENRICE SODA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSH    Limits Next Section


Company Details for (PSH) PENRICE SODA HOLDINGS LIMITED

Listing Code PSH
Listing Name PENRICE SODA HOLDINGS LIMITED
GICS Sector Materials
ISIN Name PENRICE SODA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSH8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSH .. Tuesday 8th April 2014

PSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX 2.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSH    Bottom Next Section


End of day Prices (full format),

76800 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2014-Sep-02 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-29 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-28 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Aug-27 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Aug-26 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Aug-25 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-21 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Aug-20 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Aug-19 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Aug-18 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-15 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-14 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Aug-13 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Aug-12 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Aug-11 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-08 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Aug-07 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Aug-06 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Aug-05 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Aug-04 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Aug-01 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-31 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-30 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-29 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-28 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-25 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-24 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-23 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-22 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-21 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-18 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-16 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-15 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-14 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-11 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-09 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-08 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jul-07 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jul-04 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jul-03 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jul-02 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jul-01 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-30 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jun-27 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-26 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-25 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-24 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-23 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jun-20 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-19 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-17 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-16 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Jun-13 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-12 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-11 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-10 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-06 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Jun-05 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-04 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Jun-03 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Jun-02 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-30 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-29 Thu 0.049 0.049 0.049 0.049 0 ###
2014-May-28 Wed 0.049 0.049 0.049 0.049 0 ###
2014-May-27 Tue 0.049 0.049 0.049 0.049 0 ###
2014-May-26 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-22 Thu 0.049 0.049 0.049 0.049 0 ###
2014-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2014-May-20 Tue 0.049 0.049 0.049 0.049 0 ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-16 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-15 Thu 0.049 0.049 0.049 0.049 0 ###
2014-May-14 Wed 0.049 0.049 0.049 0.049 0 ###
2014-May-13 Tue 0.049 0.049 0.049 0.049 0 ###
2014-May-12 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-09 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-08 Thu 0.049 0.049 0.049 0.049 0 ###
2014-May-07 Wed 0.049 0.049 0.049 0.049 0 ###
2014-May-06 Tue 0.049 0.049 0.049 0.049 0 ###
2014-May-05 Mon 0.049 0.049 0.049 0.049 0 ###
2014-May-02 Fri 0.049 0.049 0.049 0.049 0 ###
2014-May-01 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-30 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-29 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Apr-28 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-22 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-16 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-15 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Apr-14 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-09 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-08 Tue 0.049 0.049 0.049 0.049 74.3 74.3 ###
2014-Apr-07 Mon 0.048 0.048 0.047 0.047 16.5 16.5 ###
2014-Apr-04 Fri 0.049 0.049 0.049 0.049 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon 0.052 0.055 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 8,058 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.048 ### 0.048 ### 23,348 ### ### ### 0.0
2014-Mar-24 Mon 0.048 0.048 0.048 0.048 67.6 67.6 ###
2014-Mar-21 Fri 0.048 0.048 0.048 0.048 67.5 67.5 ###
2014-Mar-20 Thu 0.048 0.048 0.048 0.048 79.9 79.9 ###
2014-Mar-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed 0.055 0.055 ### ### 2.6 2.6 0.0
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Mar-10 Mon 0.055 0.055 0.055 0.055 12,250 673 73.5 73.5 ###
2014-Mar-07 Fri 0.054 0.054 0.052 0.052 61,445 3,256 9.3 9.3 ###
2014-Mar-06 Thu 0.054 0.054 0.054 0.054 ### ### ###
2014-Mar-05 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Mar-04 Tue 0.053 0.053 ### ### 137,655 3,647 5.0 5.0 0.0
2014-Mar-03 Mon ### ### ### ### 124,226 0 0.8 0.8 0.0
2014-Feb-28 Fri 0.056 0.056 0.056 0.056 15,624 874 ### ### ###
2014-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-26 Wed 0.056 0.056 0.056 0.056 33,250 ### 72.8 72.8 ###
2014-Feb-25 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Feb-24 Mon 0.057 0.057 0.056 0.056 ### ### ###
2014-Feb-21 Fri ### ### 0.057 0.057 19,080 543 ### ### 0.0
2014-Feb-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Feb-19 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Feb-18 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 97.3 97.3 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu 0.057 ### 0.057 ### 39,850 ### ### ### 0.0
2014-Feb-12 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Feb-11 Tue 0.053 0.056 0.053 0.056 ### ### ###
2014-Feb-10 Mon 0.048 0.048 0.048 0.048 10,171 488 72.6 72.6 ###
2014-Feb-07 Fri 0.046 0.048 0.046 0.048 90.8 90.8 ###
2014-Feb-06 Thu 0.057 0.057 0.043 0.043 0.2 0.2 ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue 0.051 ### 0.051 ### 99.1 99.1 0.0
2014-Feb-03 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-31 Fri 0.046 0.046 0.046 0.046 69.3 69.3 ###
2014-Jan-30 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jan-29 Wed ### ### 0.046 0.046 3.1 3.1 ###
2014-Jan-28 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jan-23 Thu ### ### 0.046 0.046 51,250 1,178 ### ### ###
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 0.045 0.045 ### ### 11,022 247 1.2 1.2 0.0
2014-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 78.9 78.9 ###
2014-Jan-13 Mon ### 0.045 ### 0.045 ### ### ###
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Jan-08 Wed 0.041 0.041 0.041 0.041 1,157 47 ### ### 0.0
2014-Jan-07 Tue 0.041 0.041 ### ### ### ### 0.0
2014-Jan-06 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 2.3 2.3 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Dec-20 Fri ### ### 0.042 0.042 ### ### ###
2013-Dec-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-17 Tue 0.057 0.057 0.057 0.057 3,448 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.045 0.058 0.045 0.058 99.7 99.7 0.0
2013-Dec-13 Fri 0.046 ### 0.046 ### 96.2 96.2 0.0
2013-Dec-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Dec-11 Wed 0.043 0.043 0.043 0.043 72.3 72.3 ###
2013-Dec-10 Tue 0.042 0.042 0.042 0.042 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 142,143 0 99.1 99.1 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 12,751 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.045 0.045 ### ### 247,244 ### ### ### 0.0
2013-Dec-02 Mon ### ### 0.045 0.045 255,180 5,741 2.5 2.5 ###
2013-Nov-29 Fri 0.049 ### 0.048 0.048 14.9 14.9 ###
2013-Nov-28 Thu ### ### 0.048 0.048 ### ### ###
2013-Nov-27 Wed 0.048 0.048 0.048 0.048 22,776 ### ### ### ###
2013-Nov-26 Tue 0.048 ### 0.048 ### ### ### 0.0
2013-Nov-25 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Nov-22 Fri 0.051 0.051 0.051 0.051 68.2 68.2 ###
2013-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Nov-20 Wed 0.053 0.053 ### 0.053 ### ### ###
2013-Nov-19 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-18 Mon 0.054 0.054 0.053 0.053 40,483 ### 22.1 22.1 ###
2013-Nov-15 Fri 0.059 0.059 0.059 0.059 63.1 63.1 0.0
2013-Nov-14 Thu 0.058 0.058 0.054 0.054 4.2 4.2 ###
2013-Nov-13 Wed 0.055 0.058 0.055 0.058 114,229 6,453 ### ### 0.0
2013-Nov-12 Tue 0.054 0.054 0.054 0.054 ### ### ###
2013-Nov-11 Mon 0.055 0.055 0.053 0.053 53,954 ### ### ### ###
2013-Nov-08 Fri 0.055 0.055 0.055 0.055 46,046 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.056 0.056 0.052 0.052 170,454 ### ### ### ###
2013-Nov-06 Wed 0.056 0.056 0.056 0.056 72.4 72.4 ###
2013-Nov-05 Tue 0.056 0.056 0.056 0.056 7,350 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.055 0.056 0.055 0.056 88.5 88.5 ###
2013-Nov-01 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Oct-31 Thu 0.056 0.056 0.056 0.056 36,629 2,051 ### ### ###
2013-Oct-30 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Oct-29 Tue ### ### 0.056 0.056 6.6 6.6 ###
2013-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-25 Fri ### ### ### ### 110,742 0 ### ### 0.0
2013-Oct-24 Thu ### ### 0.055 0.055 0.2 0.2 ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 7,771 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 18.2 18.2 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 16.1 16.1 0.0
2013-Oct-14 Mon ### ### ### ### 4,620 0 ### ### 0.0
2013-Oct-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-10 Thu 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.075 0.075 0.075 0.075 66,875 ### ### ### 0.0
2013-Oct-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Oct-02 Wed 0.075 0.076 0.075 0.076 84.1 84.1 0.0
2013-Oct-01 Tue 0.075 0.075 0.075 0.075 47 3 ### ### 0.0
2013-Sep-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-25 Wed 0.072 0.072 0.072 0.072 63.8 63.8 0.0
2013-Sep-24 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Sep-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 90,128 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 36,058 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu 0.082 0.082 ### ### 15.1 15.1 0.0
2013-Sep-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Sep-10 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 17,773 0 ### ### 0.0
2013-Sep-06 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Sep-05 Thu 0.088 0.088 0.088 0.088 74.7 74.7 ###
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.088 0.088 ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 86.1 86.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 2.3 2.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 93.9 93.9 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 76,044 0 ### ### 0.0
2013-Aug-16 Fri 0.087 ### 0.087 ### 88.9 88.9 0.0
2013-Aug-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2013-Aug-14 Wed 0.085 0.088 0.085 0.088 ### ### ###
2013-Aug-13 Tue 0.084 0.084 0.084 0.084 16,250 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.089 0.089 0.089 0.089 0 ###
2013-Aug-09 Fri 0.089 0.089 0.089 0.089 0 ###
2013-Aug-08 Thu 0.089 0.089 0.089 0.089 0 ###
2013-Aug-07 Wed 0.086 0.089 0.086 0.089 93.3 93.3 ###
2013-Aug-06 Tue ### 0.081 ### 0.081 17,957 727 83.5 83.5 0.0
2013-Aug-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Aug-02 Fri ### 0.072 ### 0.072 95.6 95.6 0.0
2013-Aug-01 Thu ### ### ### ### 8.0 8.0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 5.3 5.3 0.0
2013-Jul-25 Thu ### ### ### ### 8.2 8.2 0.0
2013-Jul-24 Wed ### ### ### ### 6.3 6.3 0.0
2013-Jul-23 Tue ### ### ### ### 17,544 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 52,145 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 43,850 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 8,750 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Jun-28 Fri 0.056 0.056 0.056 0.056 65,483 ### ### ### ###
2013-Jun-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 7.2 7.2 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 89.8 89.8 0.0
2013-Jun-19 Wed ### ### ### ### 48,346 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 28,022 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 2,686 0 ### ### 0.0
2013-Jun-13 Thu ### 0.079 ### 0.079 99.5 99.5 0.0
2013-Jun-12 Wed ### ### ### ### 38,386 0 84.7 84.7 0.0
2013-Jun-11 Tue ### ### 0.058 ### ### ### 0.0
2013-Jun-07 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### 0.085 0.085 57,120 2,427 6.7 6.7 ###
2013-Jun-04 Tue ### ### ### ### 1.8 1.8 0.0
2013-Jun-03 Mon ### ### ### ### 20.5 20.5 0.0
2013-May-31 Fri 0.085 ### 0.085 ### ### ### 0.0
2013-May-30 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-29 Wed ### 0.085 ### 0.085 ### ### ###
2013-May-28 Tue 0.078 ### 0.078 ### ### ### 0.0
2013-May-27 Mon 0.075 0.075 0.075 0.075 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.079 ### 0.079 ### 87.3 87.3 0.0
2013-May-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-May-21 Tue 0.074 0.079 0.074 0.079 85,640 6,551 ### ### 0.0
2013-May-20 Mon ### ### ### ### 3,880 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 53,120 0 3.5 3.5 0.0
2013-May-16 Thu ### ### ### ### 48,522 0 97.1 97.1 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 7,772 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 27,250 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.058 0.058 0.055 0.055 48,150 2,720 7.0 7.0 ###
2013-May-06 Mon 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2013-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-02 Thu ### ### 0.055 0.055 27,754 ### ### ### ###
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 9,945 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 65,751 0 3.8 3.8 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Apr-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Apr-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 93.0 93.0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 94,287 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 26,248 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 1,150 0 71.8 71.8 0.0
2013-Mar-27 Wed 0.085 0.085 0.085 0.085 41,674 3,542 70.8 70.8 ###
2013-Mar-26 Tue 0.086 0.086 0.085 0.085 23.4 23.4 ###
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.085 0.085 ### ### ### ### 0.0
2013-Mar-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Mar-18 Mon 0.085 0.085 0.085 0.085 3,180 270 ### ### ###
2013-Mar-15 Fri 0.088 0.088 0.085 0.085 58,927 ### ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2013-Mar-12 Tue 0.087 0.087 0.087 0.087 18,922 1,646 78.7 78.7 ###
2013-Mar-11 Mon 0.087 ### 0.087 0.087 65,448 2,846 ### ### ###
2013-Mar-08 Fri 0.088 0.088 0.088 0.088 131,387 ### ### ### ###
2013-Mar-07 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Mar-06 Wed 0.089 0.089 0.088 0.088 21.4 21.4 ###
2013-Mar-05 Tue ### ### ### ### 13,550 0 4.0 4.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 16,486 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 279,848 0 5.6 5.6 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 68,225 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 66,622 0 93.3 93.3 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 7.5 7.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 1,169,056 0 0.7 0.7 0.0
2013-Jan-31 Thu ### ### ### ### 15,723 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 92.2 92.2 0.0
2013-Jan-29 Tue ### 0.125 ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.145 0.125 0.145 ### ### ###
2013-Jan-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-16 Wed ### 0.125 ### 0.125 98.6 98.6 0.0
2013-Jan-15 Tue ### ### ### ### 83,574 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 83.4 83.4 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 67,750 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 4.7 4.7 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.089 ### 0.089 ### 82.3 82.3 0.0
2012-Dec-21 Fri ### ### ### ### 59,523 0 8.8 8.8 0.0
2012-Dec-20 Thu ### ### ### ### 270,387 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 37,484 0 94.1 94.1 0.0
2012-Dec-17 Mon ### ### ### ### 6.8 6.8 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Dec-12 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Dec-11 Tue 0.085 0.089 0.085 0.089 64,453 ### 94.2 94.2 ###
2012-Dec-10 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-07 Fri 0.085 0.085 0.085 0.085 9,441 ### 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.076 0.076 0.076 0.076 67.2 67.2 0.0
2012-Dec-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Dec-03 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Nov-30 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Nov-29 Thu 0.073 0.085 0.073 0.085 99.6 99.6 ###
2012-Nov-28 Wed 0.074 0.074 0.074 0.074 6,950 ### ### ### 0.0
2012-Nov-27 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Nov-26 Mon 0.084 0.084 0.084 0.084 15,755 1,323 74.2 74.2 ###
2012-Nov-23 Fri 0.084 0.084 0.084 0.084 68.9 68.9 ###
2012-Nov-22 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Nov-21 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Nov-20 Tue ### ### 0.084 0.084 36,950 1,551 ### ### ###
2012-Nov-19 Mon 0.081 0.085 0.081 0.085 119,975 9,957 ### ### ###
2012-Nov-16 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Nov-15 Thu 0.074 0.074 0.074 0.074 34,475 2,551 75.1 75.1 0.0
2012-Nov-14 Wed 0.073 0.073 0.073 0.073 1,850 ### ### ### 0.0
2012-Nov-13 Tue 0.075 0.075 0.073 0.073 10,051 743 ### ### 0.0
2012-Nov-12 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2012-Nov-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Nov-08 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2012-Nov-07 Wed 0.071 0.072 0.071 0.072 81.7 81.7 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.073 0.073 ### ### 10.0 10.0 0.0
2012-Nov-02 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2012-Nov-01 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2012-Oct-31 Wed 0.078 0.078 0.076 0.076 237,852 ### 12.8 12.8 0.0
2012-Oct-30 Tue 0.079 0.084 0.079 0.084 12,181 ### ### ### ###
2012-Oct-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Oct-26 Fri 0.076 0.082 0.076 0.079 223,179 ### ### ### 0.0
2012-Oct-25 Thu 0.075 0.076 0.075 0.075 72.6 72.6 0.0
2012-Oct-24 Wed 0.074 0.075 0.074 0.075 80.9 80.9 0.0
2012-Oct-23 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2012-Oct-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Oct-19 Fri 0.072 0.072 ### ### ### ### 0.0
2012-Oct-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.072 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 432,670 0 88.7 88.7 0.0
2012-Oct-09 Tue ### ### ### ### 10.3 10.3 0.0
2012-Oct-08 Mon ### ### ### ### 245,120 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.059 0.059 0.057 0.057 11.4 11.4 0.0
2012-Oct-02 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.057 0.057 0.057 0.057 66.2 66.2 0.0
2012-Sep-27 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-26 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-25 Tue 0.058 0.058 0.057 0.057 19.8 19.8 0.0
2012-Sep-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-21 Fri 0.058 0.059 0.058 0.059 13,380 782 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 4.6 4.6 0.0
2012-Sep-19 Wed ### ### ### ### 202,050 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 87.7 87.7 0.0
2012-Sep-17 Mon 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2012-Sep-14 Fri 0.058 0.058 0.058 0.058 64.8 64.8 0.0
2012-Sep-13 Thu 0.058 0.058 0.058 0.058 73.5 73.5 0.0
2012-Sep-12 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-11 Tue 0.057 0.057 0.056 0.056 262,485 ### ### ### ###
2012-Sep-10 Mon 0.056 0.057 0.056 0.057 81.5 81.5 0.0
2012-Sep-07 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Sep-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Sep-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Sep-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-31 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Aug-28 Tue 0.084 0.084 0.078 0.078 ### ### 0.0
2012-Aug-27 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-24 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-23 Thu ### ### 0.084 0.084 ### ### ###
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.089 0.089 ### ### ###
2012-Aug-20 Mon 0.088 0.088 0.087 0.087 79,158 6,926 ### ### ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Aug-15 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Aug-14 Tue ### ### 0.088 0.088 14.1 14.1 ###
2012-Aug-13 Mon 0.087 ### 0.087 ### 81,750 3,556 91.4 91.4 0.0
2012-Aug-10 Fri 0.083 0.083 0.083 0.083 11,250 ### ### ### 0.0
2012-Aug-09 Thu 0.082 0.082 0.082 0.082 1,657 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-07 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Aug-06 Mon 0.084 0.085 0.084 0.085 84.0 84.0 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-02 Thu 0.085 0.085 0.085 0.085 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.085 0.085 4.9 4.9 ###
2012-Jul-30 Mon 0.085 0.089 0.085 0.089 94.8 94.8 ###
2012-Jul-27 Fri 0.085 0.085 0.085 0.085 53,877 4,579 67.4 67.4 ###
2012-Jul-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Jul-25 Wed 0.078 0.079 0.078 0.079 6,257 ### 82.3 82.3 0.0
2012-Jul-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-23 Mon 0.078 0.078 0.078 0.078 46,643 ### ### ### 0.0
2012-Jul-20 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Jul-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-18 Wed 0.078 0.078 0.078 0.078 78.9 78.9 0.0
2012-Jul-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Jul-13 Fri 0.077 0.077 0.077 0.077 68.0 68.0 0.0
2012-Jul-12 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2012-Jul-11 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2012-Jul-10 Tue 0.078 0.078 0.076 0.076 72,451 5,578 ### ### 0.0
2012-Jul-09 Mon 0.085 0.085 0.085 0.085 78.4 78.4 ###
2012-Jul-06 Fri 0.082 0.085 0.082 0.085 90.5 90.5 ###
2012-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-04 Wed 0.074 0.075 0.074 0.075 71.7 71.7 0.0
2012-Jul-03 Tue 0.071 0.071 0.071 0.071 73.5 73.5 0.0
2012-Jul-02 Mon 0.071 0.071 0.071 0.071 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 105,220 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 60,475 0 97.8 97.8 0.0
2012-Jun-27 Wed ### ### ### ### 189,742 0 ### ### 0.0
2012-Jun-26 Tue 0.055 ### 0.055 ### ### ### 0.0
2012-Jun-25 Mon 0.074 0.074 ### ### 170,750 ### ### ### 0.0
2012-Jun-22 Fri 0.074 0.075 0.073 0.074 78,750 5,827 74.9 74.9 0.0
2012-Jun-21 Thu 0.074 0.074 0.074 0.074 3,886 287 80.8 80.8 0.0
2012-Jun-20 Wed 0.074 0.074 0.074 0.074 76.4 76.4 0.0
2012-Jun-19 Tue 0.078 0.078 0.074 0.074 6.3 6.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.082 0.082 ### ### 97,685 ### 16.0 16.0 0.0
2012-Jun-14 Thu 0.081 0.082 ### 0.082 85.0 85.0 0.0
2012-Jun-13 Wed 0.082 0.082 0.081 0.081 26.4 26.4 0.0
2012-Jun-12 Tue 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2012-Jun-08 Fri 0.085 0.085 0.082 0.082 13,543 ### 13.7 13.7 0.0
2012-Jun-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-06 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2012-Jun-05 Tue ### ### 0.083 0.083 ### ### 0.0
2012-Jun-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Jun-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-May-31 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue 0.085 ### 0.085 ### 93.0 93.0 0.0
2012-May-28 Mon 0.085 0.085 0.085 0.085 30,029 2,552 ### ### ###
2012-May-25 Fri 0.085 0.085 0.085 0.085 74.8 74.8 ###
2012-May-24 Thu 0.085 0.085 0.085 0.085 29,824 ### 76.8 76.8 ###
2012-May-23 Wed ### ### 0.084 0.085 100,178 ### 7.0 7.0 ###
2012-May-22 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-May-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-May-18 Fri 0.083 0.083 0.083 0.083 4,340 ### 81.0 81.0 0.0
2012-May-17 Thu 0.089 ### 0.082 0.082 ### ### 0.0
2012-May-16 Wed 0.086 0.086 0.083 0.083 74,377 6,284 ### ### 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 4,873 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 24,627 0 92.8 92.8 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.088 0.088 0.088 0.088 37,250 3,278 78.3 78.3 ###
2012-May-03 Thu 0.088 ### 0.088 0.088 167,250 7,359 ### ### ###
2012-May-02 Wed 0.087 0.087 0.085 0.085 15.9 15.9 ###
2012-May-01 Tue ### ### ### ### 9.8 9.8 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.085 ### 0.085 ### 97.0 97.0 0.0
2012-Apr-24 Tue ### 0.085 ### 0.085 254,248 ### ### ### ###
2012-Apr-23 Mon 0.079 ### 0.078 0.079 150,653 5,875 ### ### 0.0
2012-Apr-20 Fri ### ### 0.079 0.079 ### ### 0.0
2012-Apr-19 Thu 0.078 ### 0.078 ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.078 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 85,576 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 487,954 0 ### ### 0.0
2012-Apr-13 Fri 0.079 ### 0.078 ### 79.5 79.5 0.0
2012-Apr-12 Thu 0.079 0.079 0.078 0.078 137,450 10,789 19.6 19.6 0.0
2012-Apr-11 Wed 0.078 0.078 0.078 0.078 6,582 ### ### ### 0.0
2012-Apr-10 Tue 0.078 0.079 0.078 0.078 76.5 76.5 0.0
2012-Apr-05 Thu 0.081 0.081 ### ### 46,871 ### ### ### 0.0
2012-Apr-04 Wed 0.081 0.081 0.074 ### 212,789 ### 23.7 23.7 0.0
2012-Apr-03 Tue 0.087 0.087 0.086 0.086 108,340 9,371 21.7 21.7 ###
2012-Apr-02 Mon 0.089 0.089 0.087 0.087 ### ### ###
2012-Mar-30 Fri ### ### 0.089 0.089 46,522 2,070 19.8 19.8 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.089 0.089 0.088 0.088 17.9 17.9 ###
2012-Mar-27 Tue 0.089 ### 0.089 0.089 152,629 ### 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 2.3 2.3 0.0
2012-Mar-21 Wed ### ### ### ### 69,772 0 89.5 89.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12,178 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 61,276 0 7.5 7.5 0.0
2012-Mar-13 Tue ### ### ### ### 88,476 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 4.5 4.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 93.9 93.9 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 114,728 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 316,483 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 7.4 7.4 0.0
2012-Feb-22 Wed ### ### ### ### 83,648 0 ### ### 0.0
2012-Feb-21 Tue 0.125 0.125 ### ### 8.3 8.3 0.0
2012-Feb-20 Mon ### ### ### ### 91.1 91.1 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 177,647 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 103,184 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 39,072 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 100,250 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6,185 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 14,022 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 117,353 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### 0.125 ### 0.125 89.7 89.7 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 0.125 0.125 ### ### 148,572 9,285 ### ### 0.0
2011-Dec-16 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 26,558 ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.125 ### ### ### 58,951 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 2.6 2.6 0.0
2011-Dec-02 Fri 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2011-Dec-01 Thu 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 97.9 97.9 0.0
2011-Nov-28 Mon ### 0.125 ### 0.125 4,550 284 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 356,323 0 ### ### 0.0
2011-Nov-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 537,689 0 0.7 0.7 0.0
2011-Nov-22 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### 0.145 ### ### 70,148 5,085 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.145 ### 23,322 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 84,573 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-10 Thu ### ### ### ### 135,952 0 9.7 9.7 0.0
2011-Nov-09 Wed 0.145 ### 0.145 0.145 68.0 68.0 ###
2011-Nov-08 Tue 0.155 0.155 ### ### 9.7 9.7 0.0
2011-Nov-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-04 Fri ### 0.155 ### 0.155 89.9 89.9 ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### 0.145 0.145 29,671 2,151 ### ### ###
2011-Oct-26 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-25 Tue ### ### 0.145 0.145 15.1 15.1 ###
2011-Oct-24 Mon ### 0.155 ### ### 181,056 ### 3.6 3.6 0.0
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 75,940 ### 72.2 72.2 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-19 Wed 0.145 0.145 0.145 0.145 4,382 ### ### ### ###
2011-Oct-18 Tue ### ### ### ### 95,945 0 4.1 4.1 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 93,685 0 91.0 91.0 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### ### 0.145 42,689 0 62.6 62.6 ###
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Sep-28 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Sep-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.145 ### ### 150,484 ### ### ### 0.0
2011-Sep-22 Thu 0.145 0.145 ### ### 22.0 22.0 0.0
2011-Sep-21 Wed 0.145 0.145 ### ### 12.0 12.0 0.0
2011-Sep-20 Tue 0.145 0.145 0.145 0.145 31,079 ### ### ### ###
2011-Sep-19 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-16 Fri 0.145 ### 0.145 0.145 328,553 23,820 ### ### ###
2011-Sep-15 Thu ### ### 0.145 0.145 18,650 1,352 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 4,674 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 102,051 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 71,182 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 274,180 0 ### ### 0.0
2011-Sep-02 Fri ### ### 0.145 0.145 67,042 ### ### ### ###
2011-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-31 Wed ### 0.155 0.145 0.145 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 226,570 0 ### ### 0.0
2011-Aug-26 Fri 0.155 0.155 0.145 ### 320,173 48,025 ### ### 0.0
2011-Aug-25 Thu ### ### 0.155 0.155 ### ### ###
2011-Aug-24 Wed ### ### ### ### 22,620 0 17.9 17.9 0.0
2011-Aug-23 Tue ### ### ### ### 9.8 9.8 0.0
2011-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 19.1 19.1 0.0
2011-Aug-18 Thu 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2011-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Aug-16 Tue ### 0.185 ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.175 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.175 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.175 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 260,250 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.155 ### ### ### 87.3 87.3 0.0
2011-Aug-08 Mon ### ### 0.155 0.155 6.8 6.8 ###
2011-Aug-05 Fri 0.175 0.175 ### 0.175 245,048 21,441 ### ### 0.0
2011-Aug-04 Thu ### ### 0.175 0.175 ### ### 0.0
2011-Aug-03 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.185 0.185 568,887 52,622 ### ### ###
2011-Aug-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-29 Fri 0.2 0.2 ### ### 69,471 6,947 ### ### 0.0
2011-Jul-28 Thu ### 0.2 ### 0.2 294,787 29,478 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 5.2 5.2 0.0
2011-Jul-26 Tue 0.2 ### 0.2 ### 83.7 83.7 0.0
2011-Jul-25 Mon ### 0.2 ### 0.2 36,442 3,644 90.8 90.8 0.0
2011-Jul-22 Fri ### 0.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### 0.2 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.2 ### 0.2 84.2 84.2 0.0
2011-Jul-18 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.2 ### ### 360,526 36,052 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### ### 241,046 0 1.6 1.6 0.0
2011-Jul-13 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.2 399,720 0 ### ### 0.0
2011-Jul-11 Mon ### 0.26 ### 0.21 1,223,555 ### ### ### ###
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.155 ### 0.155 ### 86.4 86.4 0.0
2011-Jul-06 Wed ### ### 0.155 0.155 444,226 34,427 7.9 7.9 ###
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.155 ### 364,759 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.155 0.155 12.3 12.3 ###
2011-Jun-29 Wed ### ### 0.155 ### ### ### 0.0
2011-Jun-28 Tue 0.155 0.155 0.155 0.155 103,584 16,055 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.155 ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 119,074 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 58,589 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.155 ### ### 0.155 ### ### ###
2011-Jun-17 Fri 0.155 ### ### ### 186,250 0 ### ### 0.0
2011-Jun-16 Thu 0.155 ### 0.155 0.155 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.155 0.155 369,872 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 514,548 0 17.2 17.2 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 85.6 85.6 0.0
2011-Jun-08 Wed ### ### ### ### 1,052,850 0 ### ### 0.0
2011-Jun-07 Tue ### 0.24 ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 4.9 4.9 0.0
2011-Jun-03 Fri 0.145 ### ### ### 386,589 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 161,256 0 4.5 4.5 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 0.155 0.155 0.145 0.145 102,859 15,428 ### ### ###
2011-May-30 Mon ### ### ### 0.155 ### ### ###
2011-May-27 Fri ### ### ### ### 163,270 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 135,122 0 94.0 94.0 0.0
2011-May-24 Tue ### ### 0.155 0.155 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 10.6 10.6 0.0
2011-May-18 Wed ### ### 0.155 ### ### ### 0.0
2011-May-17 Tue ### ### 0.175 0.175 254,747 ### 2.6 2.6 0.0
2011-May-16 Mon ### ### ### 0.185 2.9 2.9 ###
2011-May-13 Fri 0.22 0.22 0.21 0.21 127,522 ### ### ### ###
2011-May-12 Thu ### ### 0.21 0.21 20,370 ### ### ### ###
2011-May-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2011-May-10 Tue ### 0.22 ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.21 ### 79,875 8,386 ### ### 0.0
2011-May-06 Fri ### 0.22 ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-04 Wed 0.22 0.22 ### ### 20.4 20.4 0.0
2011-May-03 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2011-May-02 Mon 0.23 ### 0.225 ### 91.0 91.0 0.0
2011-Apr-29 Fri 0.24 0.24 ### ### ### ### 0.0
2011-Apr-28 Thu 0.24 0.24 ### ### 115,028 ### 24.6 24.6 0.0
2011-Apr-27 Wed 0.24 0.245 0.24 0.245 50,026 ### ### ### 0.0
2011-Apr-21 Thu 0.24 0.245 0.24 0.24 67.0 67.0 0.0
2011-Apr-20 Wed 0.245 0.245 0.24 0.245 6,727 ### ### ### 0.0
2011-Apr-19 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Apr-18 Mon 0.24 0.245 0.24 0.245 89.5 89.5 0.0
2011-Apr-15 Fri ### ### ### ### 2,250 0 ### ### 0.0
2011-Apr-14 Thu 0.245 0.245 ### 0.245 ### ### 0.0
2011-Apr-13 Wed 0.25 0.26 0.24 0.245 54,656 ### 14.5 14.5 0.0
2011-Apr-12 Tue 0.245 0.255 0.245 0.25 92.4 92.4 0.0
2011-Apr-11 Mon 0.26 0.26 0.245 0.245 114,189 ### 4.7 4.7 0.0
2011-Apr-08 Fri 0.25 ### 0.25 0.26 326,281 40,785 ### ### 0.0
2011-Apr-07 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2011-Apr-06 Wed ### ### 0.23 0.23 83,044 9,550 ### ### ###
2011-Apr-05 Tue 0.23 ### 0.23 0.23 ### ### ###
2011-Apr-04 Mon ### ### 0.23 0.23 17.5 17.5 ###
2011-Apr-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Mar-31 Thu ### ### 0.225 0.225 106,381 ### 6.8 6.8 ###
2011-Mar-30 Wed 0.23 0.23 0.225 0.225 33,750 7,678 ### ### ###
2011-Mar-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Mar-28 Mon 0.24 0.24 ### 0.24 10,455 1,254 73.2 73.2 0.0
2011-Mar-25 Fri 0.23 0.23 0.225 0.23 44,785 10,188 ### ### ###
2011-Mar-24 Thu 0.23 ### 0.23 0.23 107,025 ### ### ### ###
2011-Mar-23 Wed 0.225 ### 0.225 ### 31,854 3,583 92.0 92.0 0.0
2011-Mar-22 Tue 0.23 ### 0.22 ### 174,148 19,156 85.5 85.5 0.0
2011-Mar-21 Mon 0.23 0.23 0.225 0.23 89,250 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.225 0.24 0.225 0.23 51,176 ### ### ### ###
2011-Mar-17 Thu 0.225 0.225 0.225 0.225 140,224 31,550 ### ### ###
2011-Mar-16 Wed 0.225 0.23 0.225 0.225 145,445 33,088 ### ### ###
2011-Mar-15 Tue 0.22 0.225 0.22 0.225 258,146 ### 96.6 96.6 ###
2011-Mar-14 Mon 0.225 0.225 0.22 0.225 155,543 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.23 ### 0.23 0.23 150,220 17,275 69.8 69.8 ###
2011-Mar-10 Thu 0.23 ### 0.225 0.225 36.4 36.4 ###
2011-Mar-09 Wed 0.225 ### 0.225 0.225 65,228 ### ### ### ###
2011-Mar-08 Tue 0.23 0.23 0.225 0.23 117,680 26,772 ### ### ###
2011-Mar-07 Mon 0.23 ### 0.23 ### 86.4 86.4 0.0
2011-Mar-04 Fri 0.23 0.245 0.23 ### ### ### 0.0
2011-Mar-03 Thu 0.23 0.23 0.225 0.23 283,488 ### 66.0 66.0 ###
2011-Mar-02 Wed 0.23 0.23 0.225 0.23 69.2 69.2 ###
2011-Mar-01 Tue 0.225 ### 0.225 0.225 ### ### ###
2011-Feb-28 Mon 0.24 0.24 0.225 0.225 5.1 5.1 ###
2011-Feb-25 Fri 0.245 0.25 0.24 0.24 309,754 75,889 14.3 14.3 0.0
2011-Feb-24 Thu 0.245 0.25 0.24 0.245 70.9 70.9 0.0
2011-Feb-23 Wed 0.26 0.26 ### 0.24 626,572 81,454 ### ### 0.0
2011-Feb-22 Tue 0.255 0.28 0.24 0.26 91.8 91.8 0.0
2011-Feb-21 Mon 0.22 0.25 ### 0.24 ### ### 0.0
2011-Feb-18 Fri 0.27 0.27 0.21 0.21 0.1 0.1 ###
2011-Feb-17 Thu 0.27 0.28 ### 0.27 ### ### ###
2011-Feb-16 Wed 0.275 0.28 0.27 0.275 144,853 ### 68.5 68.5 ###
2011-Feb-15 Tue 0.28 0.28 0.275 0.275 ### ### ###
2011-Feb-14 Mon 0.28 0.29 0.275 0.28 ### ### ###
2011-Feb-11 Fri ### ### 0.27 0.285 400,743 ### ### ### ###
2011-Feb-10 Thu ### ### ### ### 1.4 1.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.345 0.345 ### 0.345 174,025 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.345 ### 0.345 ### 147,154 25,384 92.2 92.2 0.0
2011-Feb-04 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.345 ### 0.345 ### 78.3 78.3 0.0
2011-Jan-31 Mon ### ### 0.345 0.345 22,722 ### 24.7 24.7 0.0
2011-Jan-28 Fri 0.355 ### 0.345 ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.355 0.355 23.8 23.8 0.0
2011-Jan-25 Tue 0.355 ### 0.355 ### ### ### 0.0
2011-Jan-24 Mon 0.355 0.355 0.355 0.355 44,452 15,780 ### ### 0.0
2011-Jan-21 Fri 0.355 0.355 0.355 0.355 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 90.0 90.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.355 45,250 ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Jan-17 Mon ### ### 0.345 ### 77,722 ### 18.7 18.7 0.0
2011-Jan-14 Fri ### ### ### ### 13,480 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 121,689 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 21,786 4,084 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.375 0.375 ### ### 10,250 1,921 ### ### 0.0
2011-Jan-06 Thu 0.375 0.375 ### ### 32,856 ### ### ### 0.0
2011-Jan-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-04 Tue 0.375 0.375 0.375 0.375 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 6,250 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 22,743 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.385 0.385 ### ### 7.5 7.5 0.0
2010-Dec-21 Tue ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 10,887 0 78.4 78.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 111,070 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66,673 0 19.8 19.8 0.0
2010-Dec-08 Wed ### ### ### ### 550 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 21.7 21.7 0.0
2010-Dec-03 Fri ### ### ### 0.385 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 19.1 19.1 0.0
2010-Nov-29 Mon 0.375 ### 0.375 ### 80.5 80.5 0.0
2010-Nov-26 Fri 0.375 0.375 0.375 0.375 22,585 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.375 0.375 0.375 0.375 5,870 ### ### ### ###
2010-Nov-24 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Nov-23 Tue 0.385 0.385 0.385 0.385 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.385 ### 0.385 16,382 3,153 82.0 82.0 0.0
2010-Nov-19 Fri ### ### ### ### 97,922 0 19.1 19.1 0.0
2010-Nov-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2010-Nov-17 Wed ### 0.385 ### 0.385 91.6 91.6 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.385 0.385 0.385 0.385 62.1 62.1 0.0
2010-Nov-10 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 23,450 0 27.1 27.1 0.0
2010-Nov-05 Fri ### ### ### ### 84.0 84.0 0.0
2010-Nov-04 Thu 0.375 0.385 0.375 ### 78.6 78.6 0.0
2010-Nov-03 Wed 0.375 0.375 ### ### 98,448 18,459 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 13.0 13.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.375 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 56,454 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.375 ### ### 20.2 20.2 0.0
2010-Oct-22 Fri ### ### ### ### 19.6 19.6 0.0
2010-Oct-21 Thu ### ### ### ### 22.8 22.8 0.0
2010-Oct-20 Wed ### ### ### ### 50,985 0 20.0 20.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 12,920 0 8.3 8.3 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### 0.375 23.7 23.7 ###
2010-Oct-08 Fri 0.385 0.385 ### ### 375,655 ### ### ### 0.0
2010-Oct-07 Thu ### ### 0.385 ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2010-Oct-04 Mon 0.4 0.4 ### ### 15.5 15.5 0.0
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Sep-30 Thu 0.4 ### 0.4 ### 105,170 ### 91.7 91.7 0.0
2010-Sep-29 Wed ### ### 0.4 0.4 10.0 10.0 0.0
2010-Sep-28 Tue 0.425 0.425 0.4 0.4 4.4 4.4 0.0
2010-Sep-27 Mon 0.43 0.43 0.425 0.43 66,382 28,378 ### ### ###
2010-Sep-24 Fri 0.43 0.43 0.42 0.43 70.6 70.6 ###
2010-Sep-23 Thu 0.41 0.43 0.41 0.43 92.2 92.2 ###
2010-Sep-22 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2010-Sep-21 Tue 0.4 0.4 ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### 8,348 0 ### ### 0.0
2010-Sep-17 Fri 0.4 0.4 0.385 0.385 9.0 9.0 0.0
2010-Sep-16 Thu ### ### 0.4 0.4 ### ### 0.0
2010-Sep-15 Wed ### 0.42 ### 0.42 ### ### ###
2010-Sep-14 Tue 0.385 ### 0.385 0.385 50,554 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 94.9 94.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.375 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 89,829 0 23.4 23.4 0.0
2010-Sep-06 Mon ### ### ### ### 39,675 0 63.6 63.6 0.0
2010-Sep-03 Fri 0.345 ### 0.345 ### 10,170 1,754 ### ### 0.0
2010-Sep-02 Thu ### 0.345 ### 0.345 732,474 126,351 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.375 ### ### 0.375 ### ### ###
2010-Aug-27 Fri ### 0.385 ### ### 6.8 6.8 0.0
2010-Aug-26 Thu ### ### ### 0.385 56,889 0 78.3 78.3 0.0
2010-Aug-25 Wed ### 0.41 ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.4 0.385 0.385 ### ### 0.0
2010-Aug-23 Mon ### 0.4 ### ### ### ### 0.0
2010-Aug-20 Fri 0.375 ### ### ### 167,956 0 94.7 94.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.41 0.41 0.375 0.385 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.375 ### ### ###
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-13 Fri 0.345 ### ### ### 129,329 0 ### ### 0.0
2010-Aug-12 Thu 0.345 0.345 0.345 0.345 85,143 29,374 70.9 70.9 0.0
2010-Aug-11 Wed 0.345 ### 0.345 ### 61,924 10,681 90.2 90.2 0.0
2010-Aug-10 Tue ### ### 0.345 0.345 349,645 ### ### ### 0.0
2010-Aug-09 Mon 0.355 0.355 ### ### 17.4 17.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 87.0 87.0 0.0
2010-Aug-03 Tue 0.345 ### 0.345 ### 112,724 19,444 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### 0.355 134,050 0 17.1 17.1 0.0
2010-Jul-30 Fri ### ### ### ### 4.6 4.6 0.0
2010-Jul-29 Thu ### ### 0.355 ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.355 0.355 3.6 3.6 0.0
2010-Jul-27 Tue ### ### ### ### 14.8 14.8 0.0
2010-Jul-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-23 Fri ### 0.425 ### 0.425 5,750 1,221 96.9 96.9 ###
2010-Jul-22 Thu 0.385 ### ### 0.385 109,380 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.385 ### ### 0.385 72.5 72.5 0.0
2010-Jul-20 Tue ### 0.375 ### ### 100,556 18,854 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 94.7 94.7 0.0
2010-Jul-16 Fri 0.355 0.355 0.325 0.325 186,552 63,427 ### ### ###
2010-Jul-15 Thu 0.385 ### ### ### 382,947 0 3.4 3.4 0.0
2010-Jul-14 Wed ### ### ### ### 95.9 95.9 0.0
2010-Jul-13 Tue ### ### ### ### 170,083 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 822,674 0 ### ### 0.0
2010-Jul-09 Fri ### ### 0.29 0.29 440,889 63,928 ### ### ###
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 167,080 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.325 0.325 ### ### 11.6 11.6 0.0
2010-Jul-02 Fri ### ### 0.325 ### 110,245 ### 12.5 12.5 0.0
2010-Jul-01 Thu ### ### ### ### 4.6 4.6 0.0
2010-Jun-30 Wed 0.325 ### ### ### 119,345 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 69,477 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.325 ### 244,185 39,680 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 240,385 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 391,749 0 91.0 91.0 0.0
2010-Jun-22 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Jun-21 Mon 0.4 ### ### 0.385 10.1 10.1 0.0
2010-Jun-18 Fri ### 0.42 0.4 0.4 7.8 7.8 0.0
2010-Jun-17 Thu 0.41 ### ### ### ### ### 0.0
2010-Jun-16 Wed 0.42 0.42 0.41 0.41 16.1 16.1 ###
2010-Jun-15 Tue 0.41 0.43 0.4 0.4 293,247 ### ### ### 0.0
2010-Jun-11 Fri 0.4 0.42 0.4 0.4 59,326 24,323 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 11.2 11.2 0.0
2010-Jun-09 Wed 0.385 0.385 ### ### 28.1 28.1 0.0
2010-Jun-08 Tue ### ### 0.385 ### 22,758 4,380 73.1 73.1 0.0
2010-Jun-07 Mon ### 0.4 ### ### 30.6 30.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.4 0.4 ### ### 184,145 36,829 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 636,051 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 17.7 17.7 0.0
2010-May-31 Mon ### ### ### ### 22.3 22.3 0.0
2010-May-28 Fri 0.4 0.4 ### ### 21.9 21.9 0.0
2010-May-27 Thu 0.41 0.41 ### ### 5.1 5.1 0.0
2010-May-26 Wed ### ### 0.4 ### ### ### 0.0
2010-May-25 Tue 0.42 0.425 ### ### 24.4 24.4 0.0
2010-May-24 Mon 0.42 0.43 0.42 0.42 61.5 61.5 ###
2010-May-21 Fri 0.43 0.43 ### 0.4 5.6 5.6 0.0
2010-May-20 Thu 0.43 0.44 0.42 0.43 63,058 ### 84.0 84.0 ###
2010-May-19 Wed 0.45 0.455 0.43 0.44 ### ### ###
2010-May-18 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-May-17 Mon 0.47 0.47 0.46 0.47 ### ### ###
2010-May-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-May-13 Thu 0.47 0.475 0.47 0.47 ### ### ###
2010-May-12 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2010-May-11 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2010-May-10 Mon 0.48 0.485 0.47 0.47 11.2 11.2 ###
2010-May-07 Fri 0.49 0.49 0.475 0.475 212,528 102,544 ### ### ###
2010-May-06 Thu 0.51 0.51 0.49 0.49 15.0 15.0 ###
2010-May-05 Wed 0.525 0.53 ### 0.52 373,283 ### ### ### 0.0
2010-May-04 Tue 0.525 0.54 0.52 0.53 161,279 85,477 87.6 87.6 0.0
2010-May-03 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-30 Fri 0.58 0.58 ### 0.53 385,552 ### 2.6 2.6 0.0
2010-Apr-29 Thu ### ### 0.56 0.58 ### ### ###
2010-Apr-28 Wed 0.7 0.7 0.625 ### 2.0 2.0 0.0
2010-Apr-27 Tue 0.75 0.75 0.685 ### ### ### 0.0
2010-Apr-23 Fri 0.755 0.76 0.75 0.755 ### ### ###
2010-Apr-22 Thu 0.785 0.785 0.75 0.755 10.6 10.6 ###
2010-Apr-21 Wed 0.755 0.8 0.75 ### 139,871 ### 93.2 93.2 0.0
2010-Apr-20 Tue ### ### 0.75 0.75 129,126 48,422 17.9 17.9 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.77 ### ### 44,424 ### ### ### 0.0
2010-Apr-15 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2010-Apr-14 Wed 0.78 0.78 0.76 0.76 13.8 13.8 0.1
2010-Apr-13 Tue 0.785 0.79 0.77 0.77 28,150 21,957 ### ### 0.1
2010-Apr-12 Mon 0.78 0.785 0.78 0.78 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.8 0.78 0.78 74,373 58,754 ### ### 0.1
2010-Apr-08 Thu 0.785 0.8 0.785 0.785 69.0 69.0 ###
2010-Apr-07 Wed 0.78 0.79 0.78 0.78 141,749 111,272 ### ### 0.1
2010-Apr-06 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2010-Apr-01 Thu ### ### 0.78 0.78 ### ### 0.1
2010-Mar-31 Wed 0.8 0.8 0.77 ### 208,474 163,652 32.1 32.1 0.0
2010-Mar-30 Tue 0.81 0.81 0.8 0.8 41,671 33,545 ### ### 0.1
2010-Mar-29 Mon 0.81 0.81 0.81 0.81 0.1
2010-Mar-26 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-25 Thu 0.8 0.81 0.8 0.8 282,423 227,350 73.2 73.2 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 30,250 ### ### ### 0.1
2010-Mar-23 Tue ### ### ### ### 79.9 79.9 0.0
2010-Mar-22 Mon 0.81 0.81 0.8 ### 95,324 ### ### ### 0.0
2010-Mar-19 Fri 0.82 0.82 0.81 0.81 20.1 20.1 0.1
2010-Mar-18 Thu 0.82 0.82 0.82 0.82 24,375 19,987 71.8 71.8 0.1
2010-Mar-17 Wed 0.825 0.84 0.82 0.84 ### ### ###
2010-Mar-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Mar-15 Mon ### 0.83 ### 0.825 154,342 64,051 ### ### 0.1
2010-Mar-12 Fri 0.8 ### ### ### 379,050 0 ### ### 0.0
2010-Mar-11 Thu 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2010-Mar-10 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2010-Mar-09 Tue ### ### 0.8 0.8 17.7 17.7 0.1
2010-Mar-08 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2010-Mar-05 Fri ### ### 0.83 0.83 ### ### ###
2010-Mar-04 Thu 0.83 0.85 0.83 0.83 74.0 74.0 ###
2010-Mar-03 Wed 0.84 0.85 0.83 0.83 4,976 4,179 ### ### ###
2010-Mar-02 Tue 0.86 0.86 0.83 0.83 11.4 11.4 ###
2010-Mar-01 Mon ### ### 0.86 0.86 133,470 ### ### ### ###
2010-Feb-26 Fri 0.88 0.88 0.87 0.87 187,480 164,045 ### ### 0.1
2010-Feb-25 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Feb-24 Wed 0.86 0.885 0.85 0.885 ### ### ###
2010-Feb-23 Tue ### ### ### 0.86 758,286 0 5.6 5.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 65,375 0 ### ### 0.0
2010-Feb-17 Wed 0.945 ### 0.945 ### 212,886 100,588 69.6 69.6 0.0
2010-Feb-16 Tue ### ### ### ### 82.1 82.1 0.0
2010-Feb-15 Mon ### ### ### ### 90.2 90.2 0.0
2010-Feb-12 Fri 0.925 0.925 ### ### 349,846 ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 7,975 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 87.9 87.9 0.0
2010-Feb-05 Fri ### 0.945 ### ### 28.6 28.6 0.0
2010-Feb-04 Thu ### ### ### ### 162,584 0 94.0 94.0 0.0
2010-Feb-03 Wed ### ### ### ### 52,457 0 71.3 71.3 0.0
2010-Feb-02 Tue 0.89 ### 0.885 ### 104,920 46,427 ### ### 0.0
2010-Feb-01 Mon 0.885 ### 0.88 0.885 91,877 40,425 ### ### ###
2010-Jan-29 Fri ### ### 0.87 0.885 37.1 37.1 ###
2010-Jan-28 Thu 0.87 ### 0.87 ### 92.7 92.7 0.0
2010-Jan-27 Wed 0.88 0.89 0.88 0.88 38,550 ### ### ### 0.1
2010-Jan-25 Mon 0.88 0.89 0.88 0.89 70.6 70.6 ###
2010-Jan-22 Fri 0.87 0.885 0.87 0.88 508,251 ### 73.6 73.6 0.1
2010-Jan-21 Thu 0.87 0.89 0.87 0.885 354,672 ### 88.1 88.1 ###
2010-Jan-20 Wed 0.87 0.88 0.87 0.88 514,749 ### 83.1 83.1 0.1
2010-Jan-19 Tue 0.87 0.875 0.87 0.87 123,454 ### ### ### 0.1
2010-Jan-18 Mon 0.87 0.87 0.855 0.87 154,045 ### 67.2 67.2 0.1
2010-Jan-15 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2010-Jan-14 Thu 0.88 0.88 ### ### 42,271 ### ### ### 0.0
2010-Jan-13 Wed 0.87 0.88 0.87 0.88 189,229 165,575 79.2 79.2 0.1
2010-Jan-12 Tue 0.875 0.88 0.86 0.86 ### ### ###
2010-Jan-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2010-Jan-08 Fri 0.87 0.89 0.87 0.89 34,552 ### 84.0 84.0 ###
2010-Jan-07 Thu 0.88 0.885 ### ### 149,971 ### 19.0 19.0 0.0
2010-Jan-06 Wed 0.885 ### 0.885 0.885 65.6 65.6 ###
2010-Jan-05 Tue 0.88 0.89 0.88 0.885 68.0 68.0 ###
2010-Jan-04 Mon 0.875 0.88 0.875 0.875 65.4 65.4 0.1
2009-Dec-31 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2009-Dec-30 Wed 0.875 0.88 0.87 0.88 99,375 86,953 75.7 75.7 0.1
2009-Dec-29 Tue 0.845 0.88 0.845 0.875 87.2 87.2 0.1
2009-Dec-24 Thu 0.84 0.84 0.84 0.84 64.4 64.4 ###
2009-Dec-23 Wed 0.84 0.855 0.84 0.85 72.7 72.7 ###
2009-Dec-22 Tue 0.82 0.83 0.82 0.83 11,980 9,883 77.8 77.8 ###
2009-Dec-21 Mon 0.83 0.83 0.82 0.82 174,025 143,570 ### ### 0.1
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 46,453 ### ### ### ###
2009-Dec-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-16 Wed 0.85 0.85 0.845 0.85 ### ### ###
2009-Dec-15 Tue 0.85 0.87 0.85 0.86 142,783 ### 76.3 76.3 ###
2009-Dec-14 Mon 0.84 0.85 ### 0.85 79.8 79.8 ###
2009-Dec-11 Fri 0.83 0.84 0.825 0.84 227,846 189,681 ### ### ###
2009-Dec-10 Thu 0.8 ### 0.8 0.81 166,085 ### ### ### 0.1
2009-Dec-09 Wed ### ### 0.78 ### 80.5 80.5 0.0
2009-Dec-08 Tue 0.82 0.82 0.79 0.8 445,759 ### ### ### 0.1
2009-Dec-07 Mon ### 0.88 0.85 0.85 353,521 ### ### ### ###
2009-Dec-04 Fri ### 0.88 ### 0.88 167,074 ### ### ### 0.1
2009-Dec-03 Thu ### ### ### 0.89 121,557 0 ### ### ###
2009-Dec-02 Wed 0.87 0.88 ### ### ### ### 0.0
2009-Dec-01 Tue 0.875 0.88 0.87 0.88 15,083 ### 73.0 73.0 0.1
2009-Nov-30 Mon 0.87 0.87 0.86 0.87 22,640 19,583 ### ### 0.1
2009-Nov-27 Fri 0.855 0.875 0.855 0.87 124,582 ### ### ### 0.1
2009-Nov-26 Thu 0.875 0.885 ### 0.88 77.2 77.2 0.1
2009-Nov-25 Wed 0.87 0.89 0.87 0.88 ### ### 0.1
2009-Nov-24 Tue 0.87 0.89 0.87 0.87 192,959 ### 78.5 78.5 0.1
2009-Nov-23 Mon 0.87 0.88 0.855 0.88 175,646 152,372 ### ### 0.1
2009-Nov-20 Fri 0.85 0.885 0.845 0.87 260,559 225,383 ### ### 0.1
2009-Nov-19 Thu 0.83 0.84 0.825 0.84 145,440 121,078 81.0 81.0 ###
2009-Nov-18 Wed ### 0.82 0.8 0.82 84.4 84.4 0.1
2009-Nov-17 Tue ### ### ### ### 84.4 84.4 0.0
2009-Nov-16 Mon 0.81 0.81 0.8 ### 27.2 27.2 0.0
2009-Nov-13 Fri 0.81 0.82 ### 0.82 ### ### 0.1
2009-Nov-12 Thu 0.85 0.85 0.8 0.82 ### ### 0.1
2009-Nov-11 Wed 0.86 0.86 0.82 0.85 290,072 ### 27.1 27.1 ###
2009-Nov-10 Tue 0.87 0.875 0.86 0.86 ### ### ###
2009-Nov-09 Mon 0.87 0.87 0.87 0.87 60.0 60.0 0.1
2009-Nov-06 Fri 0.88 ### ### 0.885 34,853 0 ### ### ###
2009-Nov-05 Thu 0.88 0.88 0.85 ### 150,845 130,480 ### ### 0.0
2009-Nov-04 Wed ### ### 0.85 0.88 5.9 5.9 0.1
2009-Nov-03 Tue ### ### ### ### 184,626 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 24.6 24.6 0.0
2009-Oct-30 Fri ### ### ### 1 ### ### ###
2009-Oct-29 Thu ### ### ### ### 115,547 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 814,343 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 32.8 32.8 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 33.5 33.5 0.0
2009-Oct-22 Thu ### ### ### ### 81,754 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 25,022 0 33.9 33.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 1.125 1.125 ### ### 21.9 21.9 0.0
2009-Oct-16 Fri ### ### ### ### 73.2 73.2 0.0
2009-Oct-15 Thu ### ### ### ### 34,122 0 92.2 92.2 0.0
2009-Oct-14 Wed 1.055 ### 1.055 ### 35,129 ### ### ### 0.0
2009-Oct-13 Tue 1.075 1.075 ### 1.055 20.2 20.2 0.1
2009-Oct-12 Mon ### ### ### ### 221,420 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 88.9 88.9 0.0
2009-Oct-07 Wed 1 1 0.985 0.985 59,445 ### 21.4 21.4 ###
2009-Oct-06 Tue ### ### 1 1 ### ### ###
2009-Oct-05 Mon 1.025 ### ### ### ### ### 0.0
2009-Oct-02 Fri 1.025 1.025 ### 1.025 946,580 485,122 ### ### ###
2009-Oct-01 Thu ### ### ### 1.025 72.7 72.7 ###
2009-Sep-30 Wed ### ### 1 1 ### ### ###
2009-Sep-29 Tue ### ### ### 1 65,654 0 89.6 89.6 ###
2009-Sep-28 Mon ### ### ### ### 76,725 0 88.6 88.6 0.0
2009-Sep-25 Fri 0.925 ### ### ### 38,525 0 77.6 77.6 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 74,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 88,979 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.88 0.88 0.88 0.88 10,744 9,454 64.5 64.5 0.1
2009-Sep-17 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2009-Sep-16 Wed 0.88 0.89 0.86 0.86 ### ### ###
2009-Sep-15 Tue 0.87 0.88 0.87 0.88 24,625 21,546 77.2 77.2 0.1
2009-Sep-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Sep-11 Fri 0.86 0.87 0.86 0.86 39,147 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Sep-09 Wed 0.87 0.87 0.86 0.87 23,647 20,454 71.1 71.1 0.1
2009-Sep-08 Tue 0.87 0.87 ### ### 26.1 26.1 0.0
2009-Sep-07 Mon 0.88 0.88 0.86 0.86 ### ### ###
2009-Sep-04 Fri 0.87 0.88 0.87 0.87 68.7 68.7 0.1
2009-Sep-03 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2009-Sep-02 Wed 0.88 0.885 0.88 0.88 25,646 ### ### ### 0.1
2009-Sep-01 Tue ### ### 0.88 0.89 110,271 ### 32.9 32.9 ###
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### 0.87 ### 11.9 11.9 0.0
2009-Aug-25 Tue ### ### ### ### 99,347 0 11.1 11.1 0.0
2009-Aug-24 Mon ### 1 ### 1 26,270 ### 89.1 89.1 ###
2009-Aug-21 Fri 0.955 ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### 0.955 0.955 30.7 30.7 0.1
2009-Aug-19 Wed 1 1 ### ### 74,182 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1 ### ### ###
2009-Aug-14 Fri 1 ### ### ### 80.1 80.1 0.0
2009-Aug-13 Thu 1 1 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 25,387 0 7.3 7.3 0.0
2009-Aug-10 Mon ### ### ### ### 22,553 0 23.6 23.6 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 26,324 0 77.8 77.8 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 31,579 0 28.9 28.9 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 1.2 ### ### 28.8 28.8 0.0
2009-Jul-30 Thu ### ### ### ### 78.9 78.9 0.0
2009-Jul-29 Wed 1 ### 1 ### 75,379 37,689 ### ### 0.0
2009-Jul-28 Tue ### 0.975 ### 0.975 105,826 ### ### ### ###
2009-Jul-27 Mon ### ### 0.87 0.87 2.1 2.1 0.1
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 65.6 65.6 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 49,586 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 4,950 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 11,750 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.925 0.925 11,526 ### ### ### ###
2009-Jul-15 Wed 0.925 0.925 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### 0.925 15,359 0 ### ### ###
2009-Jul-13 Mon ### ### ### ### 1,250 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 38,020 0 22.5 22.5 0.0
2009-Jul-08 Wed ### ### ### ### 38,025 0 94.7 94.7 0.0
2009-Jul-07 Tue ### ### ### ### 28,589 0 80.2 80.2 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 77.9 77.9 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 40,755 0 12.2 12.2 0.0
2009-Jun-29 Mon ### ### ### ### 32,223 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.945 0.945 ### ### 0.1
2009-Jun-24 Wed 0.945 ### 0.945 ### 41,823 ### 78.3 78.3 0.0
2009-Jun-23 Tue ### ### ### ### 49,353 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 8,074 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 1,058 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.945 0.945 ### ### 0.1
2009-Jun-16 Tue ### ### ### ### 10,979 0 85.7 85.7 0.0
2009-Jun-15 Mon ### ### ### ### 25.8 25.8 0.0
2009-Jun-12 Fri ### ### ### ### 9,187 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.955 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 37,887 0 ### ### 0.0
2009-Jun-02 Tue ### 0.945 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 66.1 66.1 0.0
2009-May-28 Thu 0.88 ### 0.87 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 18.3 18.3 0.0
2009-May-25 Mon ### ### ### ### 16.8 16.8 0.0
2009-May-22 Fri ### ### ### ### 86.4 86.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 23,250 0 90.5 90.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 22.1 22.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 18,270 0 14.6 14.6 0.0
2009-May-12 Tue ### ### ### ### 20.4 20.4 0.0
2009-May-11 Mon 1 1 ### ### ### ### 0.0
2009-May-08 Fri ### ### 1 1 37,282 18,641 ### ### ###
2009-May-07 Thu ### ### ### 1 12,850 0 64.6 64.6 ###
2009-May-06 Wed ### ### ### ### 16,154 0 ### ### 0.0
2009-May-05 Tue 0.88 ### 0.88 ### ### ### 0.0
2009-May-04 Mon 0.85 0.88 0.84 0.85 ### ### ###
2009-May-01 Fri 0.84 0.84 0.84 0.84 1,380 1,159 ### ### ###
2009-Apr-30 Thu 0.825 0.83 0.825 0.83 ### ### ###
2009-Apr-29 Wed 0.81 0.83 0.8 0.83 ### ### ###
2009-Apr-28 Tue ### 0.81 ### 0.81 ### ### 0.1
2009-Apr-27 Mon 0.85 0.85 ### ### 5,920 ### 12.4 12.4 0.0
2009-Apr-24 Fri 0.85 0.85 0.85 0.85 6,620 5,627 ### ### ###
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Apr-22 Wed 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2009-Apr-21 Tue 0.8 0.81 0.8 0.81 10,625 8,553 ### ### 0.1
2009-Apr-20 Mon 0.8 0.83 0.77 0.8 74.2 74.2 0.1
2009-Apr-17 Fri 0.77 0.77 0.77 0.77 69.5 69.5 0.1
2009-Apr-16 Thu 0.78 0.78 0.75 0.75 10.0 10.0 ###
2009-Apr-15 Wed 0.77 0.78 0.76 0.78 18,550 14,283 ### ### 0.1
2009-Apr-14 Tue 0.85 0.85 0.77 0.77 2.5 2.5 0.1
2009-Apr-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Apr-08 Wed 0.84 0.84 0.84 0.84 79.6 79.6 ###
2009-Apr-07 Tue 0.84 0.84 0.84 0.84 1,559 ### 77.1 77.1 ###
2009-Apr-06 Mon 0.87 0.87 0.83 0.83 15,447 13,129 11.6 11.6 ###
2009-Apr-03 Fri 0.83 0.87 0.83 0.87 87.6 87.6 0.1
2009-Apr-02 Thu 0.775 0.83 0.775 0.83 ### ### ###
2009-Apr-01 Wed 0.8 0.8 ### ### 11.3 11.3 0.0
2009-Mar-31 Tue 0.78 0.78 0.78 0.78 6,441 5,023 ### ### 0.1
2009-Mar-30 Mon 0.8 0.8 0.78 0.78 21.4 21.4 0.1
2009-Mar-27 Fri 0.84 0.84 0.78 0.78 10,343 8,377 ### ### 0.1
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### 0.85 ### ### 50,855 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.85 0.85 33,379 14,186 6.4 6.4 ###
2009-Mar-23 Mon 0.88 ### 0.85 0.85 11.7 11.7 ###
2009-Mar-20 Fri ### ### ### ### 5,441 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 77.8 77.8 0.0
2009-Mar-18 Wed ### ### 0.8 ### ### ### 0.0
2009-Mar-17 Tue 0.745 0.8 0.745 0.8 ### ### 0.1
2009-Mar-16 Mon 0.71 0.75 0.71 0.72 ### ### ###
2009-Mar-13 Fri 0.7 0.75 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu ### 0.7 ### 0.7 92.9 92.9 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 12.5 12.5 0.0
2009-Mar-05 Thu ### ### ### ### 34,053 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 39,670 0 17.6 17.6 0.0
2009-Mar-02 Mon 0.825 0.825 0.76 0.76 19,955 ### 9.8 9.8 0.1
2009-Feb-27 Fri ### ### 0.82 0.82 ### ### 0.1
2009-Feb-26 Thu ### ### ### ### 10,350 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 12,025 0 20.1 20.1 0.0
2009-Feb-24 Tue 1 1 1 1 ### ### ###
2009-Feb-23 Mon ### ### ### ### 25,072 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 16,973 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 17,153 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 23,778 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 22,758 0 ### ### 0.0
2009-Feb-02 Mon 1.2 1.2 ### ### ### ### 0.0
2009-Jan-30 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2009-Jan-29 Thu 1.25 1.25 1.245 1.25 22,652 28,258 ### ### ###
2009-Jan-28 Wed 1.225 1.225 1.225 1.225 0 0.1
2009-Jan-27 Tue 1.225 1.225 1.225 1.225 0 0.1
2009-Jan-23 Fri 1.23 1.23 1.225 1.225 46.5 46.5 0.1
2009-Jan-22 Thu ### ### 1.25 1.25 ### ### ###
2009-Jan-21 Wed 1.27 1.27 1.26 1.26 33.1 33.1 ###
2009-Jan-20 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jan-19 Mon 1.28 1.28 1.26 1.26 ### ### ###
2009-Jan-16 Fri 1.27 1.28 1.27 1.28 ### ### ###
2009-Jan-15 Thu ### ### 1.25 1.25 18.5 18.5 ###
2009-Jan-14 Wed ### ### ### ### 72.2 72.2 0.0
2009-Jan-13 Tue 1.27 ### 1.26 ### 86.9 86.9 0.0
2009-Jan-12 Mon ### ### ### ### 6,348 0 ### ### 0.0
2009-Jan-09 Fri 1.29 1.29 1.29 1.29 250 322 ### ### 0.1
2009-Jan-08 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Jan-07 Wed 1.29 1.29 1.29 1.29 64.8 64.8 0.1
2009-Jan-06 Tue 1.275 1.28 1.275 1.28 ### ### ###
2009-Jan-05 Mon 1.26 1.275 1.26 1.275 12,244 ### ### ### ###
2009-Jan-02 Fri 1.2 1.28 1.2 1.28 86.5 86.5 ###
2008-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.145 1.2 1.145 1.2 ### ### 0.1
2008-Dec-22 Mon 1.145 1.145 1.145 1.145 ### ### ###
2008-Dec-19 Fri ### ### ### ### 12,172 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 4,828 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 16,151 0 ### ### 0.0
2008-Dec-16 Tue ### 1.125 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 26.8 26.8 0.0
2008-Dec-11 Thu ### ### ### ### 11,150 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14,742 0 81.0 81.0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 30.1 30.1 0.0
2008-Dec-05 Fri ### 1.125 ### ### 13,751 ### ### ### 0.0
2008-Dec-04 Thu 1.145 1.145 ### ### 27.5 27.5 0.0
2008-Dec-03 Wed 1.145 1.145 ### ### 6,974 ### 36.5 36.5 0.0
2008-Dec-02 Tue ### ### 1.145 ### 37,926 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 1.125 18,380 0 ### ### ###
2008-Nov-27 Thu 1.085 ### 1.085 ### 550 ### 72.1 72.1 0.0
2008-Nov-26 Wed ### ### ### ### 56,842 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 94,423 0 68.8 68.8 0.0
2008-Nov-24 Mon 1.045 ### ### ### 45,029 0 ### ### 0.0
2008-Nov-21 Fri ### ### 1 ### 107,683 53,841 9.6 9.6 0.0
2008-Nov-20 Thu ### ### ### ### 65,174 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue 1.2 1.2 ### ### 32.2 32.2 0.0
2008-Nov-17 Mon 1.2 1.2 1.2 1.2 82.1 82.1 0.1
2008-Nov-14 Fri 1.28 1.28 1.25 1.25 30,576 38,678 29.0 29.0 ###
2008-Nov-13 Thu 1.22 1.29 1.2 1.28 17,844 ### ### ### ###
2008-Nov-12 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2008-Nov-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2008-Nov-10 Mon 1.28 1.28 ### ### 34.5 34.5 0.0
2008-Nov-07 Fri 1.26 1.275 1.245 ### 71.4 71.4 0.0
2008-Nov-06 Thu 1.245 1.245 1.245 1.245 86,653 107,882 81.2 81.2 0.1
2008-Nov-05 Wed 1.24 1.245 ### 1.245 ### ### 0.1
2008-Nov-04 Tue 1.23 1.25 1.22 1.24 ### ### 0.1
2008-Nov-03 Mon 1.23 1.24 ### 1.22 19.7 19.7 0.1
2008-Oct-31 Fri 1.26 1.26 1.21 1.21 ### ### ###
2008-Oct-30 Thu 1.255 1.255 1.2 1.25 ### ### ###
2008-Oct-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-27 Mon 1.22 1.25 1.2 1.2 94,349 115,577 42.7 42.7 0.1
2008-Oct-24 Fri ### ### 1.25 1.25 35.5 35.5 ###
2008-Oct-23 Thu ### ### 1.245 1.25 25.1 25.1 ###
2008-Oct-22 Wed ### ### ### ### 89.5 89.5 0.0
2008-Oct-21 Tue ### ### ### ### 12,484 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6,075 0 82.1 82.1 0.0
2008-Oct-17 Fri ### ### 1.28 ### 91,785 58,742 43.2 43.2 0.0
2008-Oct-16 Thu ### ### ### ### 87,448 0 ### ### 0.0
2008-Oct-15 Wed ### 1.44 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 52.7 52.7 0.0
2008-Oct-09 Thu ### ### ### ### 82,622 0 41.5 41.5 0.0
2008-Oct-08 Wed ### 1.44 ### ### ### ### 0.0
2008-Oct-07 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Oct-06 Mon 1.48 1.48 ### ### ### ### 0.0
2008-Oct-03 Fri 1.55 1.55 1.48 1.48 ### ### 0.1
2008-Oct-02 Thu 1.55 1.58 ### 1.58 54,171 ### ### ### 0.1
2008-Oct-01 Wed 1.55 1.55 1.52 1.53 28.7 28.7 ###
2008-Sep-30 Tue 1.585 1.585 ### 1.525 35,075 ### 16.3 16.3 0.1
2008-Sep-29 Mon 1.585 ### 1.585 ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.585 ### 10,925 8,658 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### 1.585 1.585 12,073 ### ### ### ###
2008-Sep-23 Tue 1.55 1.55 1.55 1.55 2,178 3,375 ### ### ###
2008-Sep-22 Mon ### ### 1.55 1.56 11,788 ### 28.0 28.0 ###
2008-Sep-19 Fri ### ### 1.57 ### 16.4 16.4 0.0
2008-Sep-18 Thu ### ### ### ### 30.6 30.6 0.0
2008-Sep-17 Wed 1.7 1.7 ### ### 16,250 ### ### ### 0.0
2008-Sep-16 Tue 1.72 1.72 1.7 1.7 ### ### ###
2008-Sep-15 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2008-Sep-12 Fri 1.755 ### 1.75 ### 81.9 81.9 0.0
2008-Sep-11 Thu 1.76 1.76 1.75 1.75 55,475 97,358 43.8 43.8 0.1
2008-Sep-10 Wed 1.76 1.775 1.75 ### 166,982 ### ### ### 0.0
2008-Sep-09 Tue 1.79 1.79 1.76 1.76 ### ### 0.1
2008-Sep-08 Mon ### 1.8 1.77 1.77 21.8 21.8 ###
2008-Sep-05 Fri 1.775 1.775 1.76 1.76 27.0 27.0 0.1
2008-Sep-04 Thu 1.785 1.785 1.76 1.77 ### ### ###
2008-Sep-03 Wed 1.785 1.785 1.755 1.78 55,886 ### 38.5 38.5 0.1
2008-Sep-02 Tue 1.745 1.77 1.73 1.73 109,474 191,579 24.1 24.1 ###
2008-Sep-01 Mon 1.76 1.76 ### ### ### ### 0.0
2008-Aug-29 Fri 1.75 1.79 1.73 1.79 59,172 104,142 78.0 78.0 0.1
2008-Aug-28 Thu 1.745 1.745 1.73 ### 28.5 28.5 0.0
2008-Aug-27 Wed 1.745 1.745 1.73 1.73 ### ### ###
2008-Aug-26 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2008-Aug-25 Mon 1.72 1.73 1.71 1.71 70,976 122,078 26.8 26.8 0.1
2008-Aug-22 Fri 1.72 1.72 1.71 1.71 24.2 24.2 0.1
2008-Aug-21 Thu 1.71 1.72 1.71 1.71 39,150 67,142 76.0 76.0 0.1
2008-Aug-20 Wed 1.74 1.74 1.74 1.74 288 ### 65.1 65.1 0.1
2008-Aug-19 Tue 1.71 1.745 1.71 1.745 ### ### 0.1
2008-Aug-18 Mon 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2008-Aug-15 Fri 1.725 1.725 1.725 1.725 ### ### ###
2008-Aug-14 Thu 1.73 1.73 1.71 1.71 23.9 23.9 0.1
2008-Aug-13 Wed 1.71 ### 1.71 ### ### ### 0.0
2008-Aug-12 Tue 1.71 1.72 1.71 1.71 69,750 119,621 73.8 73.8 0.1
2008-Aug-11 Mon 1.72 1.745 1.7 1.7 32,550 ### ### ### ###
2008-Aug-08 Fri 1.71 1.73 1.7 1.73 71.9 71.9 ###
2008-Aug-07 Thu 1.725 1.725 1.7 1.7 48,350 ### 25.6 25.6 ###
2008-Aug-06 Wed ### ### 1.7 ### ### ### 0.0
2008-Aug-05 Tue 1.73 ### ### 1.655 21.1 21.1 0.1
2008-Aug-04 Mon ### 1.7 1.655 1.7 79.0 79.0 ###
2008-Aug-01 Fri ### 1.75 1.7 1.7 49,925 86,120 ### ### ###
2008-Jul-31 Thu 1.7 1.72 ### ### 89,252 76,756 30.2 30.2 0.0
2008-Jul-30 Wed ### 1.7 ### 1.7 28,380 24,123 75.4 75.4 ###
2008-Jul-29 Tue ### 1.7 ### ### ### ### 0.0
2008-Jul-28 Mon 1.7 1.7 ### 1.7 113,029 96,074 78.9 78.9 ###
2008-Jul-25 Fri 1.73 1.73 ### ### ### ### 0.0
2008-Jul-24 Thu ### 1.7 ### 1.7 ### ### ###
2008-Jul-23 Wed ### ### ### ### 58,377 0 69.9 69.9 0.0
2008-Jul-22 Tue 1.575 ### 1.57 ### 85.8 85.8 0.0
2008-Jul-21 Mon 1.57 1.57 1.56 1.57 29,350 ### ### ### 0.1
2008-Jul-18 Fri 1.55 1.57 1.54 1.57 51,084 ### ### ### 0.1
2008-Jul-17 Thu 1.55 1.555 1.55 1.55 14,950 ### 69.9 69.9 ###
2008-Jul-16 Wed 1.55 1.57 1.52 1.52 23.5 23.5 0.1
2008-Jul-15 Tue 1.52 1.52 1.48 ### 95,349 143,023 36.3 36.3 0.0
2008-Jul-14 Mon 1.51 1.55 1.51 1.55 87.8 87.8 ###
2008-Jul-11 Fri 1.54 1.555 1.52 1.52 ### ### 0.1
2008-Jul-10 Thu 1.56 1.56 1.48 1.48 ### ### 0.1
2008-Jul-09 Wed 1.5 1.56 1.49 1.56 ### ### ###
2008-Jul-08 Tue 1.51 1.53 1.49 1.49 ### ### ###
2008-Jul-07 Mon 1.52 1.53 1.51 1.53 44,652 67,871 77.8 77.8 ###
2008-Jul-04 Fri 1.54 1.54 1.52 1.54 66.6 66.6 ###
2008-Jul-03 Thu 1.52 1.52 1.52 1.52 17,022 25,873 77.0 77.0 0.1
2008-Jul-02 Wed ### 1.52 1.51 1.51 39.3 39.3 0.1
2008-Jul-01 Tue 1.55 1.55 1.52 1.55 53,185 ### 72.7 72.7 ###
2008-Jun-30 Mon 1.51 1.53 1.51 1.52 ### ### 0.1
2008-Jun-27 Fri 1.57 1.57 1.55 1.56 41,620 64,927 ### ### ###
2008-Jun-26 Thu 1.56 1.57 1.56 1.57 67.0 67.0 0.1
2008-Jun-25 Wed 1.58 1.58 1.55 1.56 62,351 97,579 ### ### ###
2008-Jun-24 Tue ### ### 1.58 1.58 68,323 53,975 35.1 35.1 0.1
2008-Jun-23 Mon ### ### 1.59 ### 43.8 43.8 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 1.58 ### 59,454 ### ### ### 0.0
2008-Jun-13 Fri ### ### 1.56 ### 25.9 25.9 0.0
2008-Jun-12 Thu ### ### ### ### 60,578 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.7 1.7 ### ### 6,574 5,587 9.9 9.9 0.0
2008-Jun-06 Fri 1.7 1.7 ### 1.7 11,547 ### 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### 1.7 33,122 0 87.2 87.2 ###
2008-Jun-04 Wed 1.71 1.71 ### ### 59,426 ### 18.1 18.1 0.0
2008-Jun-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2008-Jun-02 Mon 1.72 1.73 1.71 1.72 73.2 73.2 0.1
2008-May-30 Fri 1.725 1.725 1.72 1.72 10,651 18,346 ### ### 0.1
2008-May-29 Thu 1.75 1.75 1.72 1.72 22.1 22.1 0.1
2008-May-28 Wed 1.74 1.75 1.7 1.75 136,749 ### ### ### 0.1
2008-May-27 Tue 1.57 ### 1.57 ### ### ### 0.0
2008-May-26 Mon 1.59 1.59 1.55 1.55 22.2 22.2 ###
2008-May-23 Fri 1.56 1.59 1.55 1.59 73,550 115,473 ### ### ###
2008-May-22 Thu 1.56 1.56 1.55 1.55 28.4 28.4 ###
2008-May-21 Wed 1.52 1.56 1.51 1.56 82,775 127,059 ### ### ###
2008-May-20 Tue 1.56 1.56 1.51 1.56 ### ### ###
2008-May-19 Mon 1.57 1.57 1.55 1.56 107,924 ### 32.1 32.1 ###
2008-May-16 Fri 1.525 1.57 1.525 1.57 62,328 96,452 83.2 83.2 0.1
2008-May-15 Thu 1.52 1.56 ### ### 31.1 31.1 0.0
2008-May-14 Wed 1.525 1.54 1.5 1.525 51,851 ### 65.8 65.8 0.1
2008-May-13 Tue ### ### 1.52 1.52 15.4 15.4 0.1
2008-May-12 Mon 1.5 ### 1.5 ### 89.0 89.0 0.0
2008-May-09 Fri 1.52 1.52 1.48 1.5 ### ### 0.1
2008-May-08 Thu 1.53 1.55 ### ### ### ### 0.0
2008-May-07 Wed 1.5 ### 1.5 1.51 ### ### 0.1
2008-May-06 Tue 1.485 1.485 1.48 1.485 ### ### ###
2008-May-05 Mon 1.48 1.485 1.45 1.45 19.7 19.7 ###
2008-May-02 Fri 1.52 1.57 1.5 1.5 24.0 24.0 0.1
2008-May-01 Thu 1.56 1.56 1.54 1.54 22.4 22.4 ###
2008-Apr-30 Wed 1.555 1.555 1.555 1.555 ### ### ###
2008-Apr-29 Tue 1.55 1.55 1.54 1.54 ### ### ###
2008-Apr-28 Mon 1.54 1.57 1.54 1.55 ### ### ###
2008-Apr-24 Thu 1.54 1.55 1.54 1.54 ### ### ###
2008-Apr-23 Wed 1.55 1.56 1.54 1.54 ### ### ###
2008-Apr-22 Tue 1.55 1.55 1.54 1.55 31,555 48,752 ### ### ###
2008-Apr-21 Mon 1.55 1.56 1.53 1.56 ### ### ###
2008-Apr-18 Fri 1.51 1.55 1.51 1.52 ### ### 0.1
2008-Apr-17 Thu 1.52 1.52 1.51 1.51 33.7 33.7 0.1
2008-Apr-16 Wed 1.54 1.54 1.5 1.54 38,687 ### ### ### ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2008-Apr-14 Mon 1.55 1.55 1.455 1.55 58,151 87,371 74.8 74.8 ###
2008-Apr-11 Fri 1.57 1.57 1.55 1.555 29.1 29.1 ###
2008-Apr-10 Thu 1.56 1.58 1.55 1.58 16,650 26,057 83.1 83.1 0.1
2008-Apr-09 Wed 1.59 ### 1.59 ### 43,940 ### ### ### 0.0
2008-Apr-08 Tue ### ### 1.59 1.59 62,426 49,628 35.3 35.3 ###
2008-Apr-07 Mon 1.585 ### 1.57 ### ### ### 0.0
2008-Apr-04 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2008-Apr-03 Thu 1.585 1.59 1.555 1.59 66.3 66.3 ###
2008-Apr-02 Wed 1.58 ### 1.58 1.585 51,685 ### ### ### ###
2008-Apr-01 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2008-Mar-31 Mon 1.55 1.59 1.55 1.59 82.9 82.9 ###
2008-Mar-28 Fri 1.53 1.55 1.525 1.55 ### ### ###
2008-Mar-27 Thu 1.51 1.525 ### 1.525 64,420 49,120 69.0 69.0 0.1
2008-Mar-26 Wed 1.46 1.51 1.46 1.51 ### ### 0.1
2008-Mar-25 Tue 1.45 1.47 1.45 1.45 117,273 ### 66.6 66.6 ###
2008-Mar-20 Thu 1.42 1.44 1.42 1.44 26,354 37,686 81.3 81.3 0.1
2008-Mar-19 Wed 1.42 1.43 ### ### 34.9 34.9 0.0
2008-Mar-18 Tue 1.42 1.42 1.42 1.42 ### ### ###
2008-Mar-17 Mon 1.42 1.42 1.4 1.4 35.9 35.9 ###
2008-Mar-14 Fri 1.41 1.41 1.41 1.41 ### ### ###
2008-Mar-13 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2008-Mar-12 Wed 1.45 1.45 1.42 1.42 26.7 26.7 ###
2008-Mar-11 Tue 1.4 1.41 1.4 ### 77.8 77.8 0.0
2008-Mar-10 Mon 1.45 1.45 1.4 1.4 46,249 ### 25.3 25.3 ###
2008-Mar-07 Fri 1.44 1.48 1.42 1.48 ### ### 0.1
2008-Mar-06 Thu 1.46 1.46 1.42 1.42 23,750 ### 18.7 18.7 ###
2008-Mar-05 Wed 1.45 1.46 1.45 1.45 37,447 54,485 75.2 75.2 ###
2008-Mar-04 Tue 1.4 1.41 1.4 1.41 22,250 ### ### ### ###
2008-Mar-03 Mon 1.4 1.4 1.4 1.4 20,050 28,070 ### ### ###
2008-Feb-29 Fri 1.41 1.45 1.4 1.45 78,177 ### 83.8 83.8 ###
2008-Feb-28 Thu 1.46 1.46 1.41 1.42 69,823 ### ### ### ###
2008-Feb-27 Wed 1.47 1.47 1.45 1.46 ### ### 0.1
2008-Feb-26 Tue 1.46 1.49 1.45 1.49 ### ### ###
2008-Feb-25 Mon ### 1.46 ### 1.46 ### ### 0.1
2008-Feb-22 Fri 1.43 1.46 1.41 1.41 35,127 ### ### ### ###
2008-Feb-21 Thu 1.43 1.43 1.42 1.43 13,975 ### 69.5 69.5 0.1
2008-Feb-20 Wed 1.44 1.44 1.43 1.43 38.1 38.1 0.1
2008-Feb-19 Tue 1.45 1.45 1.44 1.44 31.8 31.8 0.1
2008-Feb-18 Mon 1.44 1.45 1.44 1.45 77.6 77.6 ###
2008-Feb-15 Fri 1.43 1.43 1.43 1.43 0 0.1
2008-Feb-14 Thu 1.49 ### 1.43 1.43 39,646 28,346 ### ### 0.1
2008-Feb-13 Wed 1.55 1.55 1.49 1.49 72,355 109,979 15.7 15.7 ###
2008-Feb-12 Tue 1.55 ### 1.55 1.55 ### ### ###
2008-Feb-11 Mon 1.47 1.52 1.47 1.51 91.0 91.0 0.1
2008-Feb-08 Fri 1.45 1.48 1.43 1.47 47,050 68,457 ### ### ###
2008-Feb-07 Thu 1.45 1.45 1.44 1.45 25,380 36,674 ### ### ###
2008-Feb-06 Wed 1.41 1.41 1.4 1.41 74.3 74.3 ###
2008-Feb-05 Tue 1.4 1.45 1.4 1.4 24,651 35,127 ### ### ###
2008-Feb-04 Mon ### 1.4 ### 1.4 29,950 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-29 Tue 1.355 1.4 1.355 1.4 89.1 89.1 ###
2008-Jan-25 Fri ### ### ### ### 20,386 0 ### ### 0.0
2008-Jan-24 Thu 1.27 ### 1.255 ### 44,822 28,125 79.9 79.9 0.0
2008-Jan-23 Wed ### ### 1.26 1.27 63,428 39,959 ### ### ###
2008-Jan-22 Tue ### ### 1.25 1.26 114,225 ### 57.0 57.0 ###
2008-Jan-21 Mon ### ### ### ### 28,378 0 95.3 95.3 0.0
2008-Jan-18 Fri 1.28 1.325 1.27 ### 83.4 83.4 0.0
2008-Jan-17 Thu ### ### 1.28 1.28 17.2 17.2 ###
2008-Jan-16 Wed ### 1.375 ### ### ### ### 0.0
2008-Jan-15 Tue ### 1.4 ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.4 ### 1.4 82.5 82.5 ###
2008-Jan-11 Fri ### 1.4 ### ### 49,548 34,683 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.41 1.43 1.4 1.4 37.7 37.7 ###
2008-Jan-08 Tue 1.45 1.45 1.4 1.4 34,650 49,376 15.3 15.3 ###
2008-Jan-07 Mon 1.45 1.45 1.45 1.45 7,573 10,980 77.1 77.1 ###
2008-Jan-04 Fri 1.46 1.48 1.45 1.45 36,777 53,878 27.3 27.3 ###
2008-Jan-03 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Jan-02 Wed 1.41 1.45 1.4 1.4 25.4 25.4 ###
2007-Dec-31 Mon 1.455 1.47 1.41 1.41 49,426 71,173 ### ### ###
2007-Dec-28 Fri 1.455 1.46 1.455 1.455 12,880 18,772 ### ### ###
2007-Dec-27 Thu ### 1.43 1.4 1.41 26.6 26.6 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.44 1.44 1.42 1.42 23.1 23.1 ###
2007-Dec-20 Thu 1.47 1.48 1.4 1.47 ### ### ###
2007-Dec-19 Wed 1.47 1.49 1.44 1.44 20.3 20.3 0.1
2007-Dec-18 Tue 1.45 1.46 1.4 1.4 63,023 90,122 18.1 18.1 ###
2007-Dec-17 Mon 1.49 1.49 1.46 1.46 48.3 48.3 0.1
2007-Dec-14 Fri 1.5 1.5 1.48 1.48 81,878 ### 38.1 38.1 0.1
2007-Dec-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Dec-11 Tue 1.51 1.51 1.51 1.51 68.4 68.4 0.1
2007-Dec-10 Mon 1.51 1.52 1.5 1.52 81,948 123,741 ### ### 0.1
2007-Dec-07 Fri 1.475 1.49 1.475 1.49 85,350 ### ### ### ###
2007-Dec-06 Thu 1.45 1.475 1.45 1.475 76.0 76.0 0.1
2007-Dec-05 Wed 1.44 1.45 1.44 1.45 ### ### ###
2007-Dec-04 Tue 1.44 1.45 1.44 1.44 68.0 68.0 0.1
2007-Dec-03 Mon 1.44 1.45 1.44 1.45 ### ### ###
2007-Nov-30 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Nov-29 Thu 1.45 1.45 1.44 1.44 35.0 35.0 0.1
2007-Nov-28 Wed 1.445 1.445 1.44 1.44 32,472 46,840 44.1 44.1 0.1
2007-Nov-27 Tue 1.45 1.46 1.44 1.45 ### ### ###
2007-Nov-26 Mon 1.47 1.48 1.46 1.46 29.9 29.9 0.1
2007-Nov-23 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2007-Nov-22 Thu ### ### 1.44 1.46 64,550 46,476 ### ### 0.1
2007-Nov-21 Wed 1.445 ### 1.44 ### ### ### 0.0
2007-Nov-20 Tue 1.49 1.49 1.44 1.445 ### ### ###
2007-Nov-19 Mon 1.51 1.51 1.49 1.49 24.2 24.2 ###
2007-Nov-16 Fri ### 1.525 1.49 1.5 ### ### 0.1
2007-Nov-15 Thu 1.54 1.54 1.49 1.5 16.1 16.1 0.1
2007-Nov-14 Wed 1.475 1.53 1.475 1.53 94,152 ### 89.3 89.3 ###
2007-Nov-13 Tue 1.44 1.475 1.44 1.475 95,375 ### ### ### 0.1
2007-Nov-12 Mon 1.42 1.43 1.42 1.43 55,979 79,770 ### ### 0.1
2007-Nov-09 Fri 1.445 1.45 1.42 1.43 35,440 50,856 27.5 27.5 0.1
2007-Nov-08 Thu 1.43 1.455 1.41 1.41 24,985 ### ### ### ###
2007-Nov-07 Wed 1.45 1.45 ### ### 25.8 25.8 0.0
2007-Nov-06 Tue 1.46 1.46 ### 1.45 27.1 27.1 ###
2007-Nov-05 Mon 1.44 1.46 1.42 1.46 86.0 86.0 0.1
2007-Nov-02 Fri 1.44 1.44 1.42 1.42 96,321 ### 18.8 18.8 ###
2007-Nov-01 Thu 1.44 1.44 1.425 ### 59,529 85,275 28.3 28.3 0.0
2007-Oct-31 Wed 1.44 1.44 1.43 1.43 24.8 24.8 0.1
2007-Oct-30 Tue 1.41 1.425 1.41 1.425 76.4 76.4 ###
2007-Oct-29 Mon 1.385 1.425 1.385 1.385 68.3 68.3 0.1
2007-Oct-26 Fri 1.375 1.385 ### 1.385 91,480 63,349 71.9 71.9 0.1
2007-Oct-25 Thu 1.375 1.375 ### ### ### ### 0.0
2007-Oct-24 Wed 1.355 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 1.355 1.355 ### ### ###
2007-Oct-22 Mon 1.385 1.385 ### ### 30.6 30.6 0.0
2007-Oct-19 Fri 1.4 ### 1.385 1.385 28.0 28.0 0.1
2007-Oct-18 Thu ### 1.4 1.375 1.375 ### ### 0.1
2007-Oct-17 Wed ### ### 1.375 ### ### ### 0.0
2007-Oct-16 Tue ### 1.375 ### 1.375 ### ### 0.1
2007-Oct-15 Mon ### ### 1.355 ### 74,349 50,371 ### ### 0.0
2007-Oct-12 Fri 1.355 1.375 1.355 ### 34,280 ### 77.6 77.6 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 78.9 78.9 0.0
2007-Oct-09 Tue ### ### ### ### 99,989 0 19.4 19.4 0.0
2007-Oct-08 Mon 1.44 1.44 ### 1.4 13.1 13.1 ###
2007-Oct-05 Fri 1.45 1.45 1.42 1.42 42,522 ### 14.3 14.3 ###
2007-Oct-04 Thu 1.43 1.46 1.42 1.45 83.6 83.6 ###
2007-Oct-03 Wed 1.48 1.49 1.47 1.49 93,380 ### 73.6 73.6 ###
2007-Oct-02 Tue 1.5 1.5 1.48 1.5 120,524 179,580 ### ### 0.1
2007-Oct-01 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Sep-28 Fri ### 1.51 1.49 ### 59.6 59.6 0.0
2007-Sep-27 Thu 1.5 1.54 1.49 1.49 88,788 ### 26.3 26.3 ###
2007-Sep-26 Wed 1.52 1.53 1.51 1.53 66.1 66.1 ###
2007-Sep-25 Tue 1.53 1.53 1.49 1.5 ### ### 0.1
2007-Sep-24 Mon 1.53 1.53 1.5 1.5 17.9 17.9 0.1
2007-Sep-21 Fri 1.48 1.52 1.48 1.52 81.5 81.5 0.1
2007-Sep-20 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Sep-19 Wed 1.49 1.49 1.48 1.48 30.4 30.4 0.1
2007-Sep-18 Tue 1.48 1.49 1.48 1.49 83.3 83.3 ###
2007-Sep-17 Mon 1.54 1.55 1.48 1.48 54,279 ### 7.7 7.7 0.1
2007-Sep-14 Fri 1.5 1.52 1.49 1.5 ### ### 0.1
2007-Sep-13 Thu 1.52 1.56 1.52 1.55 ### ### ###
2007-Sep-12 Wed 1.48 1.52 1.46 1.52 ### ### 0.1
2007-Sep-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2007-Sep-10 Mon 1.475 1.475 1.455 1.47 32.2 32.2 ###
2007-Sep-07 Fri 1.5 1.5 1.475 1.475 7,320 10,888 18.0 18.0 0.1
2007-Sep-06 Thu 1.48 1.5 1.47 1.5 78.5 78.5 0.1
2007-Sep-05 Wed 1.49 1.49 1.48 1.48 34.5 34.5 0.1
2007-Sep-04 Tue 1.47 1.5 1.47 1.5 12,842 19,070 ### ### 0.1
2007-Sep-03 Mon 1.46 1.47 1.43 1.47 41,479 60,144 71.8 71.8 ###
2007-Aug-31 Fri 1.48 1.48 1.42 1.42 26,621 ### ### ### ###
2007-Aug-30 Thu 1.51 1.51 1.46 1.51 161,558 ### ### ### 0.1
2007-Aug-29 Wed 1.555 1.58 1.555 1.58 72.8 72.8 0.1
2007-Aug-28 Tue 1.58 1.59 1.55 1.555 22.9 22.9 ###
2007-Aug-27 Mon 1.55 ### 1.55 ### 33,250 ### ### ### 0.0
2007-Aug-24 Fri 1.55 ### 1.55 ### 54,373 ### 87.2 87.2 0.0
2007-Aug-23 Thu ### 1.575 ### 1.56 54,547 42,955 ### ### ###
2007-Aug-22 Wed 1.54 1.55 1.51 1.51 19,055 29,154 ### ### 0.1
2007-Aug-21 Tue ### 1.55 1.53 1.55 70.0 70.0 ###
2007-Aug-20 Mon 1.51 1.55 ### 1.53 40,874 31,677 62.7 62.7 ###
2007-Aug-17 Fri 1.46 1.51 1.46 1.51 34,079 ### 81.4 81.4 0.1
2007-Aug-16 Thu 1.47 1.47 1.4 1.46 ### ### 0.1
2007-Aug-15 Wed 1.5 1.5 1.46 1.47 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 1.52 1.52 1.48 ### ### ### 0.0
2007-Aug-10 Fri 1.48 1.55 1.47 1.55 93.1 93.1 ###
2007-Aug-09 Thu 1.5 1.5 1.46 1.47 32,027 ### 17.0 17.0 ###
2007-Aug-08 Wed 1.51 1.52 1.46 1.47 11.6 11.6 ###
2007-Aug-07 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2007-Aug-06 Mon 1.56 1.56 1.5 1.545 47.8 47.8 ###
2007-Aug-03 Fri 1.59 ### 1.56 1.56 62,525 ### 25.9 25.9 ###
2007-Aug-02 Thu ### ### 1.575 1.59 48.8 48.8 ###
2007-Aug-01 Wed ### ### 1.59 ### 120,853 96,078 ### ### 0.0
2007-Jul-31 Tue 1.58 ### 1.58 ### 80,678 ### ### ### 0.0
2007-Jul-30 Mon 1.56 1.575 1.56 1.57 69,225 ### ### ### 0.1
2007-Jul-27 Fri 1.55 1.58 1.54 1.58 ### ### 0.1
2007-Jul-26 Thu 1.58 1.58 1.55 1.55 ### ### ###
2007-Jul-25 Wed 1.58 ### 1.58 1.59 85,378 67,448 ### ### ###
2007-Jul-24 Tue 1.59 ### 1.59 1.59 36,250 ### 63.5 63.5 ###
2007-Jul-23 Mon 1.58 ### 1.58 ### 78.6 78.6 0.0
2007-Jul-20 Fri ### ### 1.58 1.58 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.56 ### 87,426 ### ### ### 0.0
2007-Jul-17 Tue 1.56 1.56 1.53 1.54 48,426 ### 25.3 25.3 ###
2007-Jul-16 Mon ### 1.57 1.55 1.56 ### ### ###
2007-Jul-13 Fri 1.54 1.58 1.54 1.55 ### ### ###
2007-Jul-12 Thu 1.45 1.55 1.45 1.53 128,580 192,870 93.2 93.2 ###
2007-Jul-11 Wed 1.42 1.45 1.42 1.45 83.4 83.4 ###
2007-Jul-10 Tue ### 1.42 1.375 1.42 85.6 85.6 ###
2007-Jul-09 Mon ### 1.44 1.385 1.385 ### ### 0.1
2007-Jul-06 Fri 1.42 1.42 ### 1.4 23.5 23.5 ###
2007-Jul-05 Thu 1.44 1.44 1.4 1.4 112,526 159,786 ### ### ###
2007-Jul-04 Wed 1.44 1.46 1.42 1.44 62,474 ### ### ### 0.1
2007-Jul-03 Tue 1.4 1.43 1.385 1.43 52,184 73,448 ### ### 0.1
2007-Jul-02 Mon 1.425 1.43 ### ### ### ### 0.0
2007-Jun-29 Fri 1.41 1.42 1.4 1.42 64.1 64.1 ###
2007-Jun-28 Thu ### 1.43 1.4 1.4 27.1 27.1 ###
2007-Jun-27 Wed ### ### ### ### 490,887 0 98.2 98.2 0.0
2007-Jun-26 Tue 1.255 1.27 1.25 1.26 545,629 ### 74.2 74.2 ###
2007-Jun-25 Mon 1.27 1.27 1.245 1.255 557,151 ### 31.9 31.9 ###
2007-Jun-22 Fri 1.29 ### 1.27 1.27 ### ### ###
2007-Jun-21 Thu 1.26 1.285 1.26 1.285 ### ### ###
2007-Jun-20 Wed ### 1.275 1.26 ### 397,670 504,046 ### ### 0.0
2007-Jun-19 Tue 1.29 1.29 1.27 1.27 27.1 27.1 ###
2007-Jun-18 Mon ### ### ### ### 26.6 26.6 0.0
2007-Jun-15 Fri 1.345 1.345 1.325 ### 268,050 357,846 27.4 27.4 0.0
2007-Jun-14 Thu 1.345 1.345 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.345 ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 1.355 1.355 16.8 16.8 ###
2007-Jun-06 Wed 1.4 1.4 1.385 1.385 29.6 29.6 0.1
2007-Jun-05 Tue ### 1.4 1.385 1.4 70.6 70.6 ###
2007-Jun-04 Mon 1.4 1.42 ### ### ### ### 0.0
2007-Jun-01 Fri 1.43 1.43 1.4 ### 19.0 19.0 0.0
2007-May-31 Thu 1.44 1.45 1.43 1.43 98,877 142,382 25.2 25.2 0.1
2007-May-30 Wed 1.46 1.46 1.43 1.44 95,785 ### ### ### 0.1
2007-May-29 Tue 1.46 1.48 1.46 1.46 111,679 ### ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.47 1.47 ### ### ###
2007-May-25 Fri 1.5 1.52 1.5 1.51 115,751 174,784 ### ### 0.1
2007-May-24 Thu 1.53 1.53 1.51 1.51 66,474 101,040 ### ### 0.1
2007-May-23 Wed 1.55 1.55 1.52 1.52 20.6 20.6 0.1
2007-May-22 Tue 1.525 1.56 1.51 1.55 82.5 82.5 ###
2007-May-21 Mon 1.54 1.54 1.51 1.54 27,458 41,873 ### ### ###
2007-May-18 Fri 1.52 1.55 1.5 1.525 ### ### 0.1
2007-May-17 Thu ### ### 1.5 1.5 3.3 3.3 0.1
2007-May-16 Wed 1.58 ### 1.57 ### ### ### 0.0
2007-May-15 Tue ### ### 1.585 ### 100,324 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 101,121 0 84.5 84.5 0.0
2007-May-11 Fri 1.55 ### 1.54 1.58 ### ### 0.1
2007-May-10 Thu 1.5 1.59 1.5 1.54 273,952 423,255 85.5 85.5 ###
2007-May-09 Wed 1.375 1.49 1.375 1.49 270,480 ### 97.2 97.2 ###
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 155,457 0 20.6 20.6 0.0
2007-May-04 Fri ### ### ### ### 212,476 0 67.9 67.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.44 ### 1.41 125,745 ### ### ### ###
2007-May-01 Tue 1.42 1.42 1.4 1.4 31.5 31.5 ###
2007-Apr-30 Mon 1.46 1.47 1.42 1.42 14.8 14.8 ###
2007-Apr-27 Fri ### 1.475 1.44 1.44 ### ### 0.1
2007-Apr-26 Thu 1.48 1.5 1.46 1.46 64,184 ### 27.0 27.0 0.1
2007-Apr-24 Tue 1.44 1.5 1.44 1.5 ### ### 0.1
2007-Apr-23 Mon 1.44 1.44 1.42 1.43 ### ### 0.1
2007-Apr-20 Fri 1.49 1.49 1.41 1.425 ### ### ###
2007-Apr-19 Thu ### 1.54 1.48 1.48 189,545 ### 14.1 14.1 0.1
2007-Apr-18 Wed 1.55 1.55 ### ### ### ### 0.0
2007-Apr-17 Tue 1.55 ### 1.545 1.56 79.0 79.0 ###
2007-Apr-16 Mon 1.54 ### 1.53 1.575 83.0 83.0 0.1
2007-Apr-13 Fri 1.55 1.58 1.54 1.54 198,556 309,747 34.8 34.8 ###
2007-Apr-12 Thu ### ### 1.55 1.58 6.1 6.1 0.1
2007-Apr-11 Wed ### ### ### ### 17.7 17.7 0.0
2007-Apr-10 Tue 1.71 1.71 ### ### ### ### 0.0
2007-Apr-05 Thu 1.7 1.74 ### 1.74 109,180 94,986 ### ### 0.1
2007-Apr-04 Wed 1.7 1.7 ### 1.7 62.8 62.8 ###
2007-Apr-03 Tue 1.71 1.72 1.7 1.7 27.7 27.7 ###
2007-Apr-02 Mon 1.7 1.72 1.7 1.7 74.5 74.5 ###
2007-Mar-30 Fri 1.72 1.74 1.7 ### ### ### 0.0
2007-Mar-29 Thu ### 1.72 ### ### 53,386 ### 77.7 77.7 0.0
2007-Mar-28 Wed ### ### ### ### 16,159 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 1.675 1.675 ### ### ###
2007-Mar-26 Mon ### ### 1.675 1.685 100,581 ### ### ### ###
2007-Mar-23 Fri 1.74 1.74 1.7 ### 15.3 15.3 0.0
2007-Mar-22 Thu 1.73 1.74 1.72 1.73 ### ### ###
2007-Mar-21 Wed 1.74 1.74 1.72 1.72 65,424 113,183 ### ### 0.1
2007-Mar-20 Tue 1.7 1.74 1.7 1.72 77,273 ### ### ### 0.1
2007-Mar-19 Mon 1.74 1.74 ### 1.7 77,180 67,146 ### ### ###
2007-Mar-16 Fri 1.75 1.76 1.73 1.73 122,147 213,146 27.6 27.6 ###
2007-Mar-15 Thu 1.785 1.785 1.755 1.77 23.5 23.5 ###
2007-Mar-14 Wed 1.78 ### 1.75 1.77 38.1 38.1 ###
2007-Mar-13 Tue 1.82 1.82 1.78 1.78 152,356 274,240 ### ### 0.1
2007-Mar-12 Mon 1.85 1.85 1.82 1.82 19,384 ### ### ### ###
2007-Mar-09 Fri 1.85 1.85 1.83 1.83 ### ### ###
2007-Mar-08 Thu 1.825 1.85 1.825 1.85 80.0 80.0 0.1
2007-Mar-07 Wed 1.86 1.86 1.83 1.83 71,483 131,886 18.4 18.4 ###
2007-Mar-06 Tue 1.84 1.85 1.83 1.83 21.5 21.5 ###
2007-Mar-05 Mon 1.85 1.86 1.82 1.85 88.7 88.7 0.1
2007-Mar-02 Fri ### ### 1.85 1.86 ### ### 0.1
2007-Mar-01 Thu 1.87 1.925 1.87 ### 79.6 79.6 0.0
2007-Feb-28 Wed 1.77 1.85 1.75 1.85 272,122 ### 87.2 87.2 0.1
2007-Feb-27 Tue ### ### 1.7 1.77 620,588 ### 1.9 1.9 ###
2007-Feb-26 Mon ### ### 2 ### 52,648 52,648 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 103,980 0 87.0 87.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 2 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon 2 ### 2 ### 75.8 75.8 0.0
2007-Feb-16 Fri 2 ### 2 2 69.8 69.8 0.1
2007-Feb-15 Thu ### ### 2 2 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### 2 88,776 0 77.1 77.1 0.1
2007-Feb-12 Mon ### 2 ### 2 77.9 77.9 0.1
2007-Feb-09 Fri ### ### ### ### 139,856 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.945 1.945 107,520 ### 24.0 24.0 0.1
2007-Feb-07 Wed ### ### 1.945 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### 1.985 56,126 0 ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### 1.955 150,524 0 ### ### ###
2007-Feb-01 Thu ### ### ### ### 128,950 0 36.0 36.0 0.0
2007-Jan-31 Wed ### ### ### ### 26.3 26.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.945 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 121,979 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 30.9 30.9 0.0
2007-Jan-19 Fri ### ### 1.89 1.89 211,158 199,544 18.9 18.9 ###
2007-Jan-18 Thu ### ### ### ### 13.4 13.4 0.0
2007-Jan-17 Wed 1.88 ### 1.87 ### 169,286 158,282 84.9 84.9 0.0
2007-Jan-16 Tue ### ### 1.89 1.89 19.5 19.5 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.88 ### ### ### ### ### 0.0
2007-Jan-11 Thu 1.86 1.89 1.85 1.89 80,185 149,945 80.0 80.0 ###
2007-Jan-10 Wed 1.885 ### ### ### 79,353 0 35.2 35.2 0.0
2007-Jan-09 Tue ### ### 1.87 1.88 119,740 111,956 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### 94,851 0 19.1 19.1 0.0
2007-Jan-05 Fri ### ### ### 1.955 99,945 0 ### ### ###
2007-Jan-04 Thu ### ### 1.925 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 37.4 37.4 0.0
2007-Jan-02 Tue ### ### ### ### 59,285 0 22.6 22.6 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 1.89 ### 25,285 ### 24.6 24.6 0.0
2006-Dec-27 Wed ### ### ### ### 39,255 0 61.1 61.1 0.0
2006-Dec-22 Fri 1.88 ### 1.86 1.86 20.7 20.7 0.1
2006-Dec-21 Thu 1.925 ### 1.86 1.88 16.2 16.2 0.1
2006-Dec-20 Wed ### ### ### ### 102,440 0 72.2 72.2 0.0
2006-Dec-19 Tue ### 1.955 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 1.945 1.945 189,958 ### 34.4 34.4 0.1
2006-Dec-15 Fri ### ### ### ### 26.7 26.7 0.0
2006-Dec-14 Thu 1.975 1.975 1.955 ### 36,842 ### ### ### 0.0
2006-Dec-13 Wed 1.955 ### 1.955 1.975 30,225 29,544 ### ### ###
2006-Dec-12 Tue ### ### 1.955 1.955 45,020 ### ### ### ###
2006-Dec-11 Mon 1.985 1.985 ### ### 9,650 9,577 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 82,953 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 42,250 0 ### ### 0.0
2006-Dec-06 Wed ### ### 2 2 24.3 24.3 0.1
2006-Dec-05 Tue ### ### 2 2 49,078 49,078 ### ### 0.1
2006-Dec-04 Mon ### ### 2 2 63,375 63,375 ### ### 0.1
2006-Dec-01 Fri ### ### 1.955 ### 78.8 78.8 0.0
2006-Nov-30 Thu ### ### ### ### 16.4 16.4 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### 2 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 89,456 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 82.8 82.8 0.0
2006-Nov-23 Thu 1.945 ### 1.945 ### 74.3 74.3 0.0
2006-Nov-22 Wed ### ### ### ### 67.7 67.7 0.0
2006-Nov-21 Tue ### ### ### ### 83,853 0 64.5 64.5 0.0
2006-Nov-20 Mon 1.86 1.88 1.85 1.88 84.0 84.0 0.1
2006-Nov-17 Fri 1.83 1.85 1.83 1.85 125,550 ### 75.7 75.7 0.1
2006-Nov-16 Thu 1.79 1.81 1.79 1.81 83.7 83.7 ###
2006-Nov-15 Wed 1.79 1.8 1.76 1.79 68.4 68.4 0.1
2006-Nov-14 Tue 1.8 1.8 1.78 1.78 23.1 23.1 0.1
2006-Nov-13 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2006-Nov-10 Fri 1.8 1.8 1.78 1.79 ### ### 0.1
2006-Nov-09 Thu 1.81 1.81 1.78 1.78 ### ### 0.1
2006-Nov-08 Wed 1.79 1.81 1.78 1.81 72,551 130,229 79.4 79.4 ###
2006-Nov-07 Tue 1.8 1.8 1.79 1.79 28.1 28.1 0.1
2006-Nov-06 Mon ### 1.8 1.79 1.8 65.6 65.6 0.1
2006-Nov-03 Fri 1.8 1.8 1.79 ### ### ### 0.0
2006-Nov-02 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2006-Nov-01 Wed 1.79 1.81 1.78 1.8 67,485 ### ### ### 0.1
2006-Oct-31 Tue 1.81 1.81 1.77 1.77 93,451 167,277 ### ### ###
2006-Oct-30 Mon 1.78 1.84 1.77 ### 82.5 82.5 0.0
2006-Oct-27 Fri 1.78 1.78 1.75 1.76 21,125 37,285 24.4 24.4 0.1
2006-Oct-26 Thu 1.82 1.82 1.75 1.75 89,685 160,087 7.6 7.6 0.1
2006-Oct-25 Wed 1.82 1.83 1.81 1.81 113,051 205,752 ### ### ###
2006-Oct-24 Tue 1.84 1.84 1.82 1.82 135,280 ### ### ### ###
2006-Oct-23 Mon 1.85 1.85 1.83 1.83 ### ### ###
2006-Oct-20 Fri 1.86 1.86 1.85 1.85 25.8 25.8 0.1
2006-Oct-19 Thu 1.855 1.86 1.85 1.85 64,849 ### 35.5 35.5 0.1
2006-Oct-18 Wed 1.82 1.86 1.82 1.855 ### ### 0.1
2006-Oct-17 Tue 1.83 1.83 ### ### 32.5 32.5 0.0
2006-Oct-16 Mon 1.84 1.85 1.825 1.825 25.4 25.4 ###
2006-Oct-13 Fri ### 1.85 1.825 1.825 ### ### ###
2006-Oct-12 Thu 1.85 1.85 ### ### ### ### 0.0
2006-Oct-11 Wed 1.84 1.87 1.825 1.86 73.2 73.2 0.1
2006-Oct-10 Tue 1.84 1.85 1.83 1.84 61.6 61.6 ###
2006-Oct-09 Mon 1.85 1.85 ### 1.85 ### ### 0.1
2006-Oct-06 Fri 1.86 1.87 1.85 1.87 69.4 69.4 ###
2006-Oct-05 Thu 1.87 1.885 1.86 1.86 51,350 96,152 ### ### 0.1
2006-Oct-04 Wed 1.81 1.87 1.81 1.87 102,058 187,786 ### ### ###
2006-Oct-03 Tue 1.87 1.87 1.8 1.81 9.7 9.7 ###
2006-Oct-02 Mon ### ### ### ### 79,171 0 69.8 69.8 0.0
2006-Sep-29 Fri ### ### ### ### 64,545 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 30,657 0 68.3 68.3 0.0
2006-Sep-27 Wed ### ### ### ### 71,424 0 75.1 75.1 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 1.885 ### 1.88 ### ### ### 0.0
2006-Sep-22 Fri 1.885 1.89 1.875 1.88 29.2 29.2 0.1
2006-Sep-21 Thu 1.85 ### 1.83 ### ### ### 0.0
2006-Sep-20 Wed 1.82 1.85 1.82 1.85 72,748 ### ### ### 0.1
2006-Sep-19 Tue 1.81 1.83 1.81 1.83 129,386 235,482 80.6 80.6 ###
2006-Sep-18 Mon 1.81 1.82 1.8 1.8 ### ### 0.1
2006-Sep-15 Fri 1.78 1.82 1.78 1.82 84.3 84.3 ###
2006-Sep-14 Thu 1.775 1.79 1.77 1.79 69.6 69.6 0.1
2006-Sep-13 Wed ### 1.82 1.77 1.77 ### ### ###
2006-Sep-12 Tue 1.8 1.82 1.775 1.8 46,750 ### ### ### 0.1
2006-Sep-11 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2006-Sep-08 Fri 1.8 1.82 1.8 1.82 10,784 ### 78.5 78.5 ###
2006-Sep-07 Thu 1.78 1.78 1.78 1.78 65.2 65.2 0.1
2006-Sep-06 Wed 1.8 1.8 1.78 1.78 24.6 24.6 0.1
2006-Sep-05 Tue 1.83 1.83 1.82 1.82 38,255 ### 27.3 27.3 ###
2006-Sep-04 Mon 1.83 1.85 1.83 1.83 67.6 67.6 ###
2006-Sep-01 Fri 1.81 1.81 1.78 1.81 96,920 173,971 69.1 69.1 ###
2006-Aug-31 Thu 1.81 1.83 1.81 1.83 ### ### ###
2006-Aug-30 Wed 1.78 1.8 1.78 1.8 117,449 ### 77.7 77.7 0.1
2006-Aug-29 Tue 1.72 1.78 ### 1.77 90.1 90.1 ###
2006-Aug-28 Mon 1.725 1.78 1.725 1.73 ### ### ###
2006-Aug-25 Fri 1.43 1.75 1.42 1.725 99.8 99.8 ###
2006-Aug-24 Thu ### 1.43 1.41 1.41 37.4 37.4 ###
2006-Aug-23 Wed 1.44 1.44 1.41 1.42 ### ### ###
2006-Aug-22 Tue 1.43 1.46 1.43 1.44 ### ### 0.1
2006-Aug-21 Mon ### 1.43 ### ### 71,145 ### ### ### 0.0
2006-Aug-18 Fri 1.45 1.45 1.41 1.41 ### ### ###
2006-Aug-17 Thu 1.455 1.46 1.45 1.45 24.3 24.3 ###
2006-Aug-16 Wed 1.455 1.47 1.455 1.455 ### ### ###
2006-Aug-15 Tue ### 1.45 ### 1.45 ### ### ###
2006-Aug-14 Mon ### 1.45 ### ### 28.9 28.9 0.0
2006-Aug-11 Fri 1.28 ### 1.28 ### 115,741 74,074 ### ### 0.0
2006-Aug-10 Thu 1.27 ### 1.27 ### 86,054 54,644 ### ### 0.0
2006-Aug-09 Wed 1.23 1.25 1.22 1.25 52,488 64,822 86.0 86.0 ###
2006-Aug-08 Tue 1.26 1.27 1.22 1.23 117,754 ### ### ### 0.1
2006-Aug-07 Mon ### ### ### 1.25 110,971 0 ### ### ###
2006-Aug-04 Fri ### ### 1.27 1.275 6.8 6.8 ###
2006-Aug-03 Thu ### ### ### ### 79,950 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1.41 1.41 ### ### 15.6 15.6 0.0
2006-Jul-27 Thu 1.46 1.46 1.42 1.42 127,242 183,228 10.0 10.0 ###
2006-Jul-26 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2006-Jul-25 Tue 1.49 1.51 1.49 1.5 ### ### 0.1
2006-Jul-24 Mon 1.47 1.5 1.45 1.5 64,088 94,529 89.0 89.0 0.1
2006-Jul-21 Fri 1.46 1.46 1.46 1.46 72.6 72.6 0.1
2006-Jul-20 Thu 1.45 1.47 1.45 1.47 ### ### ###
2006-Jul-19 Wed 1.43 1.45 1.42 1.45 29,684 ### ### ### ###
2006-Jul-18 Tue 1.44 1.44 1.43 1.43 32.1 32.1 0.1
2006-Jul-17 Mon 1.45 1.47 1.43 1.43 75,625 109,656 ### ### 0.1
2006-Jul-14 Fri 1.45 1.45 1.44 1.44 39.0 39.0 0.1
2006-Jul-13 Thu 1.46 1.47 1.44 1.44 25.2 25.2 0.1
2006-Jul-12 Wed 1.445 1.475 1.445 1.47 41,748 60,952 81.0 81.0 ###
2006-Jul-11 Tue 1.46 1.46 1.42 1.44 ### ### 0.1
2006-Jul-10 Mon 1.48 1.49 1.46 1.46 ### ### 0.1
2006-Jul-07 Fri 1.47 1.5 1.47 1.48 68.2 68.2 0.1
2006-Jul-06 Thu 1.41 1.46 1.41 1.46 ### ### 0.1
2006-Jul-05 Wed 1.45 1.45 1.41 1.41 183,826 262,871 ### ### ###
2006-Jul-04 Tue 1.48 1.49 1.455 1.47 28.5 28.5 ###
2006-Jul-03 Mon 1.5 1.51 1.445 1.51 70.0 70.0 0.1
2006-Jun-30 Fri 1.47 1.53 1.47 1.51 455,186 682,779 ### ### 0.1
2006-Jun-27 Tue 1.48 1.485 1.45 1.45 ### ### ###
2006-Jun-26 Mon 1.51 1.52 1.49 1.49 265,152 399,053 28.9 28.9 ###
2006-Jun-23 Fri 1.53 1.545 1.51 1.52 92,483 ### ### ### 0.1
2006-Jun-22 Thu 1.56 1.56 1.53 1.53 ### ### ###
2006-Jun-21 Wed 1.54 1.56 1.53 1.54 88,520 ### 70.7 70.7 ###
2006-Jun-20 Tue 1.55 1.56 1.51 1.52 23.4 23.4 0.1
2006-Jun-19 Mon 1.58 ### 1.55 1.55 97,588 ### 25.6 25.6 ###
2006-Jun-16 Fri 1.55 1.57 1.53 1.53 235,659 365,271 19.0 19.0 ###
2006-Jun-15 Thu 1.53 1.54 1.52 1.53 62.7 62.7 ###
2006-Jun-14 Wed 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Jun-13 Tue 1.57 1.58 ### ### 116,441 91,988 22.2 22.2 0.0
2006-Jun-09 Fri ### ### ### ### 71,626 0 ### ### 0.0
2006-Jun-08 Thu 1.625 ### ### ### 45.9 45.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 80.0 80.0 0.0
2006-Jun-05 Mon ### ### ### ### 83,627 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 144,974 0 78.7 78.7 0.0
2006-May-31 Wed 1.57 ### 1.52 1.59 178,350 135,546 78.4 78.4 ###
2006-May-30 Tue ### ### 1.58 ### 414,055 ### ### ### 0.0
2006-May-29 Mon ### ### ### 1.675 29.4 29.4 ###
2006-May-26 Fri ### ### ### 1.675 ### ### ###
2006-May-25 Thu ### ### ### ### 119,058 0 75.3 75.3 0.0
2006-May-24 Wed 1.645 ### 1.645 ### 81,051 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 633,570 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 317,175 0 54.6 54.6 0.0
2006-May-19 Fri ### ### ### 1.625 165,744 0 31.4 31.4 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.675 1.675 ### ### 166,955 139,824 ### ### 0.0
2006-May-16 Tue ### ### ### 1.675 181,550 0 ### ### ###
2006-May-15 Mon 1.73 1.73 1.645 ### 503,429 ### 18.4 18.4 0.0
2006-May-12 Fri 1.78 1.79 1.73 1.73 696,647 ### ### ### ###
2006-May-11 Thu 1.8 1.81 ### 1.79 ### ### 0.1
2006-May-10 Wed ### ### ### 1.8 1,064,373 0 0.4 0.4 0.1
2006-May-09 Tue ### 2.2 ### ### 44,783 ### ### ### 0.0
2006-May-08 Mon ### 2.2 ### 2.2 57,489 ### 68.3 68.3 0.2
2006-May-05 Fri 2.2 2.2 ### ### 95,379 ### 24.9 24.9 0.0
2006-May-04 Thu 2.2 2.2 ### 2.2 39,746 43,720 ### ### 0.2
2006-May-03 Wed 2.2 2.2 ### 2.2 68.5 68.5 0.2
2006-May-02 Tue 2.22 2.22 ### ### 29.0 29.0 0.0
2006-May-01 Mon 2.22 2.23 2.21 2.23 69,352 ### ### ### ###
2006-Apr-28 Fri 2.23 2.25 2.23 2.23 69.0 69.0 ###
2006-Apr-27 Thu 2.21 2.23 2.2 2.23 48,140 ### ### ### ###
2006-Apr-26 Wed 2.2 2.22 2.2 2.21 50,328 111,224 65.3 65.3 0.2
2006-Apr-24 Mon 2.21 2.22 2.2 2.22 33,953 ### ### ### 0.2
2006-Apr-21 Fri 2.22 2.24 2.2 2.21 110,280 244,821 ### ### 0.2
2006-Apr-20 Thu 2.25 2.25 2.2 2.22 ### ### 0.2
2006-Apr-19 Wed 2.26 2.26 2.25 2.26 73,450 165,629 ### ### ###
2006-Apr-18 Tue 2.26 2.26 2.24 2.26 64.5 64.5 ###
2006-Apr-13 Thu 2.26 2.26 2.25 2.26 45,125 101,756 71.4 71.4 ###
2006-Apr-11 Tue 2.26 2.26 2.25 2.26 ### ### ###
2006-Apr-10 Mon 2.25 2.27 2.23 2.26 74.6 74.6 ###
2006-Apr-07 Fri 2.25 2.27 2.24 2.26 ### ### ###
2006-Apr-06 Thu 2.26 2.27 2.24 2.24 25.9 25.9 ###
2006-Apr-05 Wed 2.22 2.26 2.21 2.26 76,379 ### 81.3 81.3 ###
2006-Apr-04 Tue 2.23 2.26 2.22 2.23 77,644 173,922 ### ### ###
2006-Apr-03 Mon 2.26 2.26 2.23 2.23 24.2 24.2 ###
2006-Mar-31 Fri 2.26 2.26 2.25 2.26 60.5 60.5 ###
2006-Mar-30 Thu 2.26 2.26 2.25 2.25 ### ### ###
2006-Mar-29 Wed 2.28 2.28 2.22 2.26 126,050 ### ### ### ###
2006-Mar-28 Tue 2.23 2.28 2.22 2.26 222,325 ### 75.5 75.5 ###
2006-Mar-27 Mon 2.2 2.24 2.2 2.2 ### ### 0.2
2006-Mar-24 Fri 2.2 2.2 ### 2.2 161,144 177,258 ### ### 0.2
2006-Mar-23 Thu 2.2 2.2 ### 2.2 65.8 65.8 0.2
2006-Mar-22 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2006-Mar-21 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2006-Mar-20 Mon 2.2 2.22 ### ### 229,858 255,142 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 68,987 0 70.8 70.8 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 2.25 2.25 2.21 2.21 ### ### 0.2
2006-Mar-14 Tue 2.22 2.25 2.22 2.25 262,787 587,328 80.2 80.2 ###
2006-Mar-13 Mon 2.23 2.24 2.22 2.22 ### ### 0.2
2006-Mar-10 Fri 2.2 2.24 ### 2.2 ### ### 0.2
2006-Mar-09 Thu 2.2 2.2 ### ### 219,679 241,646 ### ### 0.0
2006-Mar-08 Wed ### 2.2 ### 2.2 105,876 ### ### ### 0.2
2006-Mar-07 Tue ### 2.22 ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 137,570 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 2.2 2.2 ### ### 12.9 12.9 0.0
2006-Mar-01 Wed 2.2 2.2 ### ### 119,020 130,922 ### ### 0.0
2006-Feb-28 Tue 2.2 2.2 ### ### 140,189 ### ### ### 0.0
2006-Feb-27 Mon ### 2.2 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 231,570 0 25.7 25.7 0.0
2006-Feb-23 Thu 2.21 2.21 ### ### 20.2 20.2 0.0
2006-Feb-22 Wed 2.2 2.25 ### 2.22 265,552 298,746 ### ### 0.2
2006-Feb-21 Tue ### ### ### ### 90.2 90.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 180,750 0 73.2 73.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 68,272 0 30.0 30.0 0.0
2006-Feb-14 Tue ### ### ### ### 48,978 0 22.5 22.5 0.0
2006-Feb-13 Mon ### ### ### ### 83,122 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 2 ### 29,479 29,479 ### ### 0.0
2006-Feb-08 Wed ### ### 2 ### 69,650 69,650 40.5 40.5 0.0
2006-Feb-07 Tue ### ### ### ### 62,625 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 38.1 38.1 0.0
2006-Feb-01 Wed ### ### ### ### 22.8 22.8 0.0
2006-Jan-31 Tue ### ### ### ### 210,974 0 84.4 84.4 0.0
2006-Jan-30 Mon ### ### ### ### 82.5 82.5 0.0
2006-Jan-27 Fri ### ### ### ### 100,550 0 9.6 9.6 0.0
2006-Jan-25 Wed ### ### ### ### 108,725 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 82.1 82.1 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 32,650 0 73.5 73.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 65,752 0 34.8 34.8 0.0
2006-Jan-17 Tue ### ### ### ### 28.1 28.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 20.2 20.2 0.0
2006-Jan-11 Wed 2.2 2.2 ### ### ### ### 0.0
2006-Jan-10 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2006-Jan-09 Mon 2.23 2.23 2.21 2.22 27,925 ### 27.9 27.9 0.2
2006-Jan-06 Fri 2.23 2.29 2.21 2.25 ### ### ###
2006-Jan-05 Thu 2.2 2.25 2.2 2.25 87.6 87.6 ###
2006-Jan-04 Wed 2.23 2.23 ### 2.23 76,773 ### ### ### ###
2006-Jan-03 Tue 2.22 2.22 2.2 2.2 20.5 20.5 0.2
2005-Dec-30 Fri ### 2.23 ### 2.23 31,546 35,173 92.1 92.1 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 4,620 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 59,975 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 59,975 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 76,150 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 86.9 86.9 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 69,752 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 73.0 73.0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 122,553 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 162,085 0 ### ### 0.0
2005-Dec-05 Mon ### 2.2 ### ### 91,285 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 66,870 0 78.5 78.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### 2.22 ### 2.2 23,950 26,584 83.0 83.0 0.2
2005-Nov-29 Tue 2.21 2.21 ### ### 296,327 327,441 ### ### 0.0
2005-Nov-28 Mon 2.21 2.22 2.2 2.21 66,250 ### ### ### 0.2
2005-Nov-25 Fri 2.2 2.23 2.2 2.22 54,850 ### 76.3 76.3 0.2
2005-Nov-24 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Nov-23 Wed 2.2 2.21 2.2 2.2 72.1 72.1 0.2
2005-Nov-22 Tue 2.21 2.23 2.21 2.23 79.5 79.5 ###
2005-Nov-21 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2005-Nov-18 Fri 2.24 2.24 2.21 2.21 39,885 88,744 18.4 18.4 0.2
2005-Nov-17 Thu 2.24 2.24 2.22 2.24 ### ### ###
2005-Nov-16 Wed ### 2.24 ### 2.24 24,078 ### 86.6 86.6 ###
2005-Nov-15 Tue ### ### ### ### 74.7 74.7 0.0
2005-Nov-14 Mon 2.22 2.23 ### ### 95,656 106,656 24.1 24.1 0.0
2005-Nov-11 Fri 2.25 2.25 2.22 2.22 22,626 ### 22.4 22.4 0.2
2005-Nov-10 Thu 2.25 2.25 2.23 2.25 50,886 113,984 ### ### ###
2005-Nov-09 Wed 2.24 2.25 2.23 2.25 37,050 ### 76.0 76.0 ###
2005-Nov-08 Tue 2.25 2.25 2.23 2.23 24.6 24.6 ###
2005-Nov-07 Mon 2.23 2.25 2.22 2.25 ### ### ###
2005-Nov-04 Fri 2.29 2.29 2.21 2.24 60,974 ### ### ### ###
2005-Nov-03 Thu 2.22 2.28 2.22 2.25 79.4 79.4 ###
2005-Nov-02 Wed 2.23 2.24 2.22 2.23 25,050 ### 74.2 74.2 ###
2005-Nov-01 Tue 2.22 2.22 2.2 2.21 430,174 950,684 28.6 28.6 0.2
2005-Oct-31 Mon 2.28 2.28 ### 2.22 11.6 11.6 0.2
2005-Oct-28 Fri ### ### 2.29 ### 102,541 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 63,750 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 257,852 0 ### ### 0.0
2005-Oct-25 Tue ### 2.4 ### ### 37,380 44,856 76.7 76.7 0.0
2005-Oct-24 Mon ### ### ### ### 8,750 0 ### ### 0.0
2005-Oct-21 Fri ### 2.4 ### ### 46,127 55,352 83.8 83.8 0.0
2005-Oct-20 Thu ### 2.42 ### ### ### ### 0.0
2005-Oct-19 Wed 2.4 2.41 ### ### 33.1 33.1 0.0
2005-Oct-18 Tue ### ### ### ### 15,525 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 49,880 0 35.0 35.0 0.0
2005-Oct-13 Thu 2.41 2.41 ### ### 29.6 29.6 0.0
2005-Oct-12 Wed ### 2.43 ### 2.42 75.6 75.6 0.2
2005-Oct-11 Tue 2.43 2.43 ### 2.4 33,822 ### 24.8 24.8 ###
2005-Oct-10 Mon ### 2.43 ### 2.43 74,743 ### 88.9 88.9 ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 138,944 0 23.1 23.1 0.0
2005-Oct-05 Wed 2.42 2.44 2.4 2.4 42.2 42.2 ###
2005-Oct-04 Tue 2.45 2.45 2.44 2.45 71.7 71.7 0.2
2005-Oct-03 Mon 2.45 2.45 2.45 2.45 140,779 ### ### ### 0.2
2005-Sep-30 Fri ### 2.44 ### 2.44 139,786 ### ### ### 0.2
2005-Sep-29 Thu ### ### ### ### 23.8 23.8 0.0
2005-Sep-28 Wed 2.4 2.4 ### ### 74,840 ### 20.5 20.5 0.0
2005-Sep-27 Tue ### 2.48 ### 2.4 34,150 42,346 ### ### ###
2005-Sep-26 Mon 2.42 2.42 ### ### 80,673 ### ### ### 0.0
2005-Sep-23 Fri 2.47 2.47 2.4 2.4 89,786 218,628 9.9 9.9 ###
2005-Sep-22 Thu 2.49 2.49 2.45 2.47 ### ### ###
2005-Sep-21 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 35.2 35.2 0.0
2005-Sep-16 Fri ### ### ### ### 344,626 0 ### ### 0.0
2005-Sep-15 Thu 2.28 ### 2.27 ### 67,881 77,044 74.1 74.1 0.0
2005-Sep-14 Wed 2.29 ### 2.26 2.29 86,774 98,054 67.0 67.0 ###
2005-Sep-13 Tue 2.27 2.28 2.25 2.25 23.8 23.8 ###
2005-Sep-12 Mon 2.25 2.29 2.25 2.26 ### ### ###
2005-Sep-09 Fri 2.24 2.26 2.24 2.24 ### ### ###
2005-Sep-08 Thu 2.25 2.25 2.23 2.24 ### ### ###
2005-Sep-07 Wed 2.24 2.27 2.23 2.23 98,240 221,040 ### ### ###
2005-Sep-06 Tue 2.23 2.26 2.21 2.21 26.4 26.4 0.2
2005-Sep-05 Mon 2.25 2.25 2.23 2.23 98,879 221,488 ### ### ###
2005-Sep-02 Fri 2.27 2.27 2.25 2.27 110,070 248,758 68.9 68.9 0.2
2005-Sep-01 Thu 2.21 2.25 2.21 2.25 ### ### ###
2005-Aug-31 Wed 2.21 2.22 2.2 2.2 126,640 279,874 ### ### 0.2
2005-Aug-30 Tue ### 2.21 ### 2.2 55,875 61,741 ### ### 0.2
2005-Aug-29 Mon ### ### ### ### 192,323 0 31.4 31.4 0.0
2005-Aug-26 Fri ### ### ### ### 682,349 0 3.3 3.3 0.0
2005-Aug-25 Thu 2.26 ### 2.26 ### 175,224 ### ### ### 0.0
2005-Aug-24 Wed ### ### 2.25 2.26 114,724 ### ### ### ###
2005-Aug-23 Tue 2.24 ### 2.24 ### 92.3 92.3 0.0
2005-Aug-22 Mon 2.24 2.24 2.23 2.24 ### ### ###
2005-Aug-19 Fri 2.25 2.25 ### 2.24 145,250 ### 27.4 27.4 ###
2005-Aug-18 Thu 2.26 2.26 2.23 2.25 36.5 36.5 ###
2005-Aug-17 Wed 2.27 2.27 2.22 2.26 ### ### ###
2005-Aug-16 Tue 2.26 ### 2.25 2.25 57,155 ### 26.7 26.7 ###
2005-Aug-15 Mon ### ### 2.26 2.26 858,382 969,971 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 250,376 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 104,084 0 30.1 30.1 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 2.28 ### 2.28 ### 79.7 79.7 0.0
2005-Aug-05 Fri 2.2 2.25 2.2 2.25 83.5 83.5 ###
2005-Aug-04 Thu ### 2.23 ### 2.2 423,524 472,229 ### ### 0.2
2005-Aug-03 Wed ### 2.22 ### ### 376,324 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 751,729 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 75.4 75.4 0.0
2005-Jul-29 Fri ### ### ### ### 154,820 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 181,556 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 54,129 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 128,271 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 156,654 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 28.3 28.3 0.0
2005-Jul-20 Wed ### ### ### ### 571,581 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 72.6 72.6 0.0
2005-Jul-15 Fri ### ### ### ### 411,047 0 74.5 74.5 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 21.5 21.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 8.1 8.1 0.0
2005-Jul-05 Tue ### ### 1.985 ### 1,908,572 1,894,257 ### ### 0.0
2005-Jul-04 Mon 2 2 ### ### 2,754,720 2,754,720 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:20:03 thru 2024-04-20 16:20:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000