End of day Prices (full format), 153600 Days for (PSI) PSC INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Apr-19 Fri
| 5.29
| ###
| ###
| 5.24
| 75,088
| 0
| ###
| ###
| 0.4 |
2024-Apr-18 Thu
| 5.23
| ###
| 5.23
| 5.29
|
|
| 76.0
| 76.0
| 0.4 |
2024-Apr-17 Wed
| ###
| ###
| 5.27
| 5.29
| 251,756
| 663,377
| ###
| ###
| 0.4 |
2024-Apr-16 Tue
| ###
| 5.41
| 5.28
| 5.29
| 103,547
| 553,458
| 34.8
| 34.8
| 0.4 |
2024-Apr-15 Mon
| 5.42
| 5.45
| ###
| ###
| 94,670
| 257,975
| 38.3
| 38.3
| 0.0 |
2024-Apr-12 Fri
| 5.45
| 5.45
| 5.42
| 5.42
|
|
| 27.2
| 27.2
| 0.4 |
2024-Apr-11 Thu
| 5.46
| 5.46
| ###
| 5.45
|
|
| 29.6
| 29.6
| ### |
2024-Apr-10 Wed
| 5.44
| 5.5
| 5.4
| 5.46
| 172,172
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 5.45
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2024-Apr-08 Mon
| 5.43
| 5.49
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2024-Apr-05 Fri
| 5.5
| 5.52
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2024-Apr-04 Thu
| 5.45
| 5.52
| 5.42
| 5.5
|
|
| 73.3
| 73.3
| 0.4 |
2024-Apr-03 Wed
| 5.58
| 5.58
| 5.385
| 5.48
| 268,624
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 5.44
| 5.57
| 5.42
| 5.56
| 132,325
| 727,125
| ###
| ###
| 0.4 |
2024-Mar-28 Thu
| 5.4
| 5.45
| ###
| 5.42
| 59,243
| ###
| 61.4
| 61.4
| 0.4 |
2024-Mar-27 Wed
| ###
| 5.45
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2024-Mar-26 Tue
| ###
| 5.41
| ###
| ###
| 584,724
| 1,581,678
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 5.4
| 5.42
| ###
| ###
| 114,644
| 310,685
| 32.8
| 32.8
| 0.0 |
2024-Mar-22 Fri
| 5.44
| 5.44
| ###
| 5.4
|
|
| 32.3
| 32.3
| 0.4 |
2024-Mar-21 Thu
| ###
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2024-Mar-20 Wed
| 5.22
| 5.4
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 5.25
| ###
| 5.23
| 5.26
|
|
| 67.5
| 67.5
| 0.4 |
2024-Mar-18 Mon
| ###
| ###
| 5.27
| 5.27
| 127,670
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 5.45
| 5.45
| 5.27
| ###
| 268,653
| 1,439,980
| 25.2
| 25.2
| 0.0 |
2024-Mar-14 Thu
| 5.2
| 5.48
| ###
| 5.45
|
|
| 91.5
| 91.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-12 Tue
| 4.87
| 4.88
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 4.89
| ###
| 126,147
| 308,429
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 5
| 5
| ###
| 5
| 184,828
| 462,070
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 87,085
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 5
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2024-Mar-04 Mon
| ###
| 5
| ###
| ###
| 215,977
| 539,942
| 71.9
| 71.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 4.89
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Feb-29 Thu
| 4.87
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 4.8
| 4.87
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| 4.8
| 4.84
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
2024-Feb-26 Mon
| 4.83
| 4.83
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| 4.84
| ###
| 4.83
| 4.86
|
|
| 76.0
| 76.0
| 0.3 |
2024-Feb-22 Thu
| 4.75
| ###
| ###
| 4.81
| 622,542
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 4.83
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Feb-20 Tue
| ###
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2024-Feb-19 Mon
| ###
| 4.73
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-16 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 4.74
| ###
| ###
| 69,785
| ###
| 71.9
| 71.9
| 0.0 |
2024-Feb-14 Wed
| 4.57
| 4.72
| 4.5
| 4.72
|
|
| 86.5
| 86.5
| 0.3 |
2024-Feb-13 Tue
| 4.56
| ###
| 4.52
| 4.57
|
|
| 71.1
| 71.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| 4.5
| 4.57
|
|
| 33.7
| 33.7
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 7,382
| 0
| 22.6
| 22.6
| 0.0 |
2024-Feb-08 Thu
| 4.73
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 4.72
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 4.8
| 4.85
| 4.75
| 4.8
|
|
| 67.5
| 67.5
| 0.3 |
2024-Feb-05 Mon
| 4.8
| 4.82
| 4.72
| 4.8
| 125,158
| ###
| ###
| ###
| 0.3 |
2024-Feb-02 Fri
| 4.76
| 4.79
| 4.71
| 4.79
| 126,979
| 603,150
| ###
| ###
| 0.3 |
2024-Feb-01 Thu
| 4.82
| 4.82
| 4.75
| 4.78
| 53,156
| 254,351
| ###
| ###
| ### |
2024-Jan-31 Wed
| 4.7
| 4.81
| ###
| 4.81
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 4.85
| 4.85
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Jan-29 Mon
| 4.75
| 4.78
| ###
| 4.78
|
|
| 76.3
| 76.3
| ### |
2024-Jan-25 Thu
| ###
| 4.75
| ###
| 4.75
| 107,274
| 254,775
| ###
| ###
| ### |
2024-Jan-24 Wed
| 4.58
| ###
| 4.58
| ###
| 104,628
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 4.5
| ###
| 4.5
| 4.59
| 24,252
| ###
| ###
| ###
| 0.3 |
2024-Jan-19 Fri
| 4.52
| ###
| 4.51
| 4.58
| 37,178
| ###
| 82.0
| 82.0
| 0.3 |
2024-Jan-18 Thu
| 4.59
| ###
| 4.53
| 4.54
| 79,780
| ###
| 30.9
| 30.9
| 0.3 |
2024-Jan-17 Wed
| ###
| ###
| 4.56
| 4.59
| 62,422
| 142,322
| ###
| ###
| 0.3 |
2024-Jan-16 Tue
| 4.56
| ###
| 4.55
| 4.59
| 36,074
| ###
| ###
| ###
| 0.3 |
2024-Jan-15 Mon
| 4.5
| ###
| 4.47
| 4.58
| 75,759
| 169,321
| ###
| ###
| 0.3 |
2024-Jan-12 Fri
| 4.52
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 4.57
| 4.57
| 4.49
| 4.51
| 100,188
| 453,851
| 23.3
| 23.3
| 0.3 |
2024-Jan-10 Wed
| 4.56
| 4.58
| 4.48
| 4.54
| 46,277
| ###
| ###
| ###
| 0.3 |
2024-Jan-09 Tue
| 4.52
| 4.55
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 4.53
| 4.54
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 4.59
| 4.59
| 4.52
| 4.53
| 9,845
| 44,843
| ###
| ###
| ### |
2024-Jan-04 Thu
| 4.53
| 4.57
| 4.53
| 4.54
| 34,054
| 154,945
| ###
| ###
| 0.3 |
2024-Jan-03 Wed
| 4.48
| ###
| 4.48
| ###
| 77,082
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 34,021
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 4.52
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 4.44
| 4.57
| 4.43
| 4.57
| 266,580
| ###
| 85.4
| 85.4
| ### |
2023-Dec-27 Wed
| 4.44
| 4.44
| ###
| 4.43
| 22,420
| 49,772
| ###
| ###
| ### |
2023-Dec-22 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Dec-21 Thu
| 4.42
| 4.47
| 4.41
| 4.42
|
|
| 69.3
| 69.3
| 0.3 |
2023-Dec-20 Wed
| 4.43
| 4.53
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 4.44
| 4.48
| ###
| 4.48
|
|
| 70.4
| 70.4
| ### |
2023-Dec-18 Mon
| 4.4
| 4.46
| ###
| 4.46
|
|
| 79.0
| 79.0
| 0.3 |
2023-Dec-15 Fri
| 4.4
| 4.44
| 4.4
| 4.4
| 199,822
| ###
| 64.9
| 64.9
| 0.3 |
2023-Dec-14 Thu
| 4.44
| 4.48
| 4.42
| 4.45
| 366,573
| 1,631,249
| ###
| ###
| 0.3 |
2023-Dec-13 Wed
| 4.4
| 4.43
| 4.4
| 4.4
|
|
| 69.0
| 69.0
| 0.3 |
2023-Dec-12 Tue
| 4.4
| 4.43
| ###
| 4.4
|
|
| 69.8
| 69.8
| 0.3 |
2023-Dec-11 Mon
| 4.4
| 4.43
| ###
| 4.43
| 74,945
| ###
| 79.6
| 79.6
| ### |
2023-Dec-08 Fri
| ###
| 4.4
| ###
| ###
| 57,921
| 127,426
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 4.26
| ###
| 179,386
| ###
| 31.0
| 31.0
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 147,451
| 0
| 19.3
| 19.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 4.26
| ###
| 110,146
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 4.4
| 4.52
| ###
| 4.5
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 4.5
| 4.54
| 4.47
| 4.48
|
|
| 28.8
| 28.8
| ### |
2023-Nov-29 Wed
| 4.52
| 4.59
| 4.49
| 4.55
| 82,084
| ###
| ###
| ###
| 0.3 |
2023-Nov-28 Tue
| 4.48
| 4.58
| 4.48
| 4.53
| 79,076
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 4.5
| 4.54
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Nov-24 Fri
| 4.43
| ###
| 4.43
| 4.59
| 121,544
| ###
| ###
| ###
| 0.3 |
2023-Nov-23 Thu
| 4.44
| 4.52
| 4.43
| 4.5
| 224,624
| ###
| 83.4
| 83.4
| ### |
2023-Nov-22 Wed
| ###
| 4.48
| ###
| 4.48
| 228,177
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 4.27
| 4.44
| 4.22
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-20 Mon
| ###
| 4.41
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 4.41
| 4.41
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Nov-16 Thu
| 4.4
| 4.41
| ###
| 4.41
|
|
| 74.4
| 74.4
| ### |
2023-Nov-15 Wed
| ###
| 4.42
| ###
| 4.4
| 103,326
| 228,350
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| ###
| 4.42
| ###
| ###
| 202,377
| 447,253
| 22.4
| 22.4
| 0.0 |
2023-Nov-13 Mon
| 4.44
| 4.44
| ###
| 4.42
|
|
| 41.6
| 41.6
| 0.3 |
2023-Nov-10 Fri
| 4.41
| 4.45
| ###
| 4.41
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 4.445
| 4.45
| ###
| 4.44
| 25,386
| 56,483
| ###
| ###
| 0.3 |
2023-Nov-08 Wed
| 4.4
| 4.44
| ###
| 4.4
| 68,388
| 151,821
| ###
| ###
| 0.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 71,943
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 4.25
| 4.42
| 4.25
| ###
| 253,022
| 1,096,850
| 84.2
| 84.2
| 0.0 |
2023-Nov-03 Fri
| 4.43
| 4.45
| 4.2
| ###
| 707,680
| ###
| 19.5
| 19.5
| 0.0 |
2023-Nov-02 Thu
| 4.51
| 4.52
| 4.42
| 4.52
|
|
| 63.9
| 63.9
| 0.3 |
2023-Nov-01 Wed
| 4.53
| 4.53
| 4.44
| 4.44
| 146,828
| 658,523
| ###
| ###
| 0.3 |
2023-Oct-31 Tue
| 4.54
| 4.54
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| 4.52
| 4.52
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Oct-27 Fri
| 4.54
| 4.55
| 4.445
| 4.55
| 46,654
| 209,826
| 66.9
| 66.9
| 0.3 |
2023-Oct-26 Thu
| 4.45
| 4.57
| 4.4
| 4.57
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 4.4
| 4.48
| 172,247
| 378,943
| 17.9
| 17.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 4.5
| ###
| 20,577
| ###
| 40.3
| 40.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 4.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Oct-19 Thu
| ###
| 4.73
| ###
| ###
| 81,829
| 193,525
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 4.75
| 4.75
| ###
| ###
| 4,078
| 9,685
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 4.75
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 4.75
| ###
| 4.75
| 9,750
| 23,156
| ###
| ###
| ### |
2023-Oct-13 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| 81.2
| 81.2
| ### |
2023-Oct-11 Wed
| ###
| 4.74
| ###
| 4.7
| 4,957
| 11,748
| ###
| ###
| 0.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-09 Mon
| 4.75
| 4.75
| ###
| ###
| 25,226
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 4.72
| 4.75
| ###
| 4.75
| 17,858
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 4.7
| 4.75
| 4.7
| 4.72
| 38,389
| 181,388
| 69.7
| 69.7
| 0.3 |
2023-Oct-04 Wed
| 4.72
| 4.75
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Oct-03 Tue
| 4.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 4.87
| 4.88
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Sep-29 Fri
| 4.76
| 4.87
| 4.74
| 4.87
|
|
| 80.8
| 80.8
| 0.3 |
2023-Sep-28 Thu
| 4.83
| 4.86
| 4.78
| 4.8
| 40,071
| 193,142
| ###
| ###
| 0.3 |
2023-Sep-27 Wed
| 4.86
| 4.86
| 4.79
| 4.82
| 106,028
| 511,585
| 27.1
| 27.1
| 0.3 |
2023-Sep-26 Tue
| ###
| ###
| 4.73
| 4.78
| 35,381
| 83,676
| 21.5
| 21.5
| ### |
2023-Sep-25 Mon
| 4.76
| 4.85
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 4.83
| ###
| 4.75
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 4.8
| 4.8
| 4.71
| 4.8
| 161,576
| ###
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| 4.7
| 4.83
| 4.7
| 4.8
| 30,184
| 143,826
| ###
| ###
| 0.3 |
2023-Sep-19 Tue
| 4.72
| 4.76
| ###
| ###
| 149,888
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 4.81
| 4.81
| 4.74
| 4.76
| 50,220
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 4.74
| 4.83
| 4.74
| 4.81
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 4.8
| 4.83
| 4.71
| 4.71
| 80,427
| ###
| 18.4
| 18.4
| ### |
2023-Sep-13 Wed
| ###
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Sep-12 Tue
| 4.78
| 4.78
| ###
| 4.7
|
|
| 21.7
| 21.7
| 0.3 |
2023-Sep-11 Mon
| 4.87
| 4.87
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 4.89
| 5
| 4.81
| 4.81
| 202,248
| 992,026
| 28.2
| 28.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| 4.88
| ###
| 134,181
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 5
| 13,487
| 0
| 78.2
| 78.2
| 0.4 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 4.88
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 4.87
| ###
| 51,874
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 4.8
| ###
| 4.8
| ###
| 150,857
| 362,056
| 90.3
| 90.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 4.8
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 4.83
| ###
| 97,642
| ###
| 27.2
| 27.2
| 0.0 |
2023-Aug-22 Tue
| 4.88
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| 4.89
| ###
| 4.82
| 4.82
| 26,550
| 63,985
| 27.5
| 27.5
| 0.3 |
2023-Aug-18 Fri
| ###
| ###
| 4.88
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 4.87
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 5
| 5
| 4.84
| 4.85
| 42,681
| ###
| 14.8
| 14.8
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Aug-11 Fri
| ###
| ###
| 4.88
| ###
| 58,076
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 4.85
| ###
| 4.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Aug-09 Wed
| 4.85
| ###
| 4.81
| 4.82
| 90,579
| 217,842
| 32.6
| 32.6
| 0.3 |
2023-Aug-08 Tue
| ###
| ###
| 4.8
| 4.8
| 33,447
| 80,272
| ###
| ###
| 0.3 |
2023-Aug-07 Mon
| ###
| ###
| 4.87
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Aug-04 Fri
| 4.83
| 4.86
| 4.72
| 4.81
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 4.76
| 4.79
| 190,371
| 453,082
| ###
| ###
| 0.3 |
2023-Aug-02 Wed
| 4.8
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 4.83
| 4.85
| 4.78
| 4.8
| 89,041
| ###
| 31.0
| 31.0
| 0.3 |
2023-Jul-31 Mon
| ###
| 4.73
| ###
| 4.7
|
|
| 80.7
| 80.7
| 0.3 |
2023-Jul-28 Fri
| 4.72
| 4.75
| ###
| ###
| 17,241
| 40,947
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 4.72
| 4.77
| ###
| 4.72
| 46,828
| 111,684
| 60.1
| 60.1
| 0.3 |
2023-Jul-26 Wed
| 4.77
| 4.78
| ###
| 4.75
| 41,372
| 98,879
| ###
| ###
| ### |
2023-Jul-25 Tue
| 4.75
| 4.76
| ###
| ###
| 56,247
| ###
| 23.7
| 23.7
| 0.0 |
2023-Jul-24 Mon
| 4.85
| 4.85
| ###
| 4.72
| 126,224
| ###
| 23.4
| 23.4
| 0.3 |
2023-Jul-21 Fri
| 4.74
| 4.84
| 4.58
| 4.8
| 88,747
| ###
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| ###
| 4.72
| ###
| ###
| 71,670
| 169,141
| 35.8
| 35.8
| 0.0 |
2023-Jul-19 Wed
| 4.72
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 4.71
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2023-Jul-17 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| 86.6
| 86.6
| ### |
2023-Jul-14 Fri
| 4.76
| 4.77
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 4.85
| 4.85
| 4.77
| 4.78
| 37,024
| 178,085
| 20.6
| 20.6
| ### |
2023-Jul-12 Wed
| 4.8
| 4.89
| 4.8
| 4.89
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 4.81
| 4.84
|
|
| 32.2
| 32.2
| 0.3 |
2023-Jul-07 Fri
| 4.8
| 4.88
| 4.79
| 4.85
| 28,058
| ###
| 81.0
| 81.0
| ### |
2023-Jul-06 Thu
| ###
| ###
| 4.81
| 4.81
| 37,323
| ###
| 19.0
| 19.0
| ### |
2023-Jul-05 Wed
| 5
| ###
| 4.88
| 4.88
| 76,549
| 186,779
| 16.6
| 16.6
| 0.3 |
2023-Jul-04 Tue
| ###
| ###
| 4.85
| ###
| 182,559
| ###
| 25.3
| 25.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jun-30 Fri
| 4.85
| 5.5
| 4.79
| 5.5
| 407,279
| 2,095,450
| 96.6
| 96.6
| 0.4 |
2023-Jun-29 Thu
| 4.85
| 4.85
| 4.74
| 4.79
| 35,754
| 171,440
| 21.7
| 21.7
| 0.3 |
2023-Jun-28 Wed
| 4.85
| 4.85
| 4.74
| 4.85
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 4.72
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Jun-26 Mon
| 4.8
| 4.8
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Jun-23 Fri
| 4.85
| 4.85
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 4.86
| ###
| 4.775
| 4.78
| 28,927
| ###
| 31.9
| 31.9
| ### |
2023-Jun-21 Wed
| 4.83
| 4.87
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 4.84
| ###
| 4.82
| 4.87
| 200,750
| ###
| 73.5
| 73.5
| 0.3 |
2023-Jun-19 Mon
| ###
| ###
| 4.84
| 4.85
| 6,227
| ###
| 25.0
| 25.0
| ### |
2023-Jun-16 Fri
| 4.82
| ###
| 4.82
| 4.88
| 178,983
| 431,349
| 71.7
| 71.7
| 0.3 |
2023-Jun-15 Thu
| 4.85
| ###
| 4.84
| 4.89
| 182,222
| 440,977
| 79.7
| 79.7
| ### |
2023-Jun-14 Wed
| 4.75
| 4.85
| 4.75
| 4.85
| 46,125
| ###
| 85.3
| 85.3
| ### |
2023-Jun-13 Tue
| 4.85
| 4.85
| 4.72
| 4.77
|
|
| 27.2
| 27.2
| ### |
2023-Jun-09 Fri
| 4.74
| 4.87
| ###
| 4.87
|
|
| 87.3
| 87.3
| 0.3 |
2023-Jun-08 Thu
| 4.7
| 4.74
| ###
| 4.74
| 51,422
| 121,870
| 81.7
| 81.7
| 0.3 |
2023-Jun-07 Wed
| 4.74
| 4.74
| ###
| 4.7
| 98,356
| ###
| 36.1
| 36.1
| 0.3 |
2023-Jun-06 Tue
| 4.71
| 4.73
| ###
| ###
| 4,127
| ###
| 32.1
| 32.1
| 0.0 |
2023-Jun-05 Mon
| 4.73
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| 67.6
| 67.6
| 0.3 |
2023-Jun-01 Thu
| ###
| 4.74
| ###
| 4.7
| 335,645
| 795,478
| ###
| ###
| 0.3 |
2023-May-31 Wed
| 4.75
| 4.75
| ###
| ###
| 42,570
| ###
| 25.3
| 25.3
| 0.0 |
2023-May-30 Tue
| 4.79
| 4.8
| 4.7
| 4.73
| 39,949
| 189,757
| 25.4
| 25.4
| 0.3 |
2023-May-29 Mon
| 4.8
| 4.84
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-May-26 Fri
| 4.76
| 4.77
| 4.72
| 4.77
| 58,729
| ###
| 68.6
| 68.6
| ### |
2023-May-25 Thu
| 4.85
| 4.85
| 4.76
| 4.8
| 722,272
| ###
| 31.1
| 31.1
| 0.3 |
2023-May-24 Wed
| 4.85
| 4.89
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2023-May-23 Tue
| 4.8
| 4.87
| 4.76
| 4.87
| 34,976
| ###
| ###
| ###
| 0.3 |
2023-May-22 Mon
| 4.82
| 4.82
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 4.71
| 4.84
| 4.71
| 4.84
|
|
| 85.0
| 85.0
| 0.3 |
2023-May-18 Thu
| 4.83
| 4.83
| ###
| 4.71
|
|
| 17.4
| 17.4
| ### |
2023-May-17 Wed
| 4.84
| 4.84
| 4.75
| 4.75
| 26,071
| ###
| 22.5
| 22.5
| ### |
2023-May-16 Tue
| 4.84
| 4.84
| 4.785
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-May-15 Mon
| 4.79
| 4.83
| 4.77
| 4.82
| 16,045
| ###
| 79.0
| 79.0
| 0.3 |
2023-May-12 Fri
| 4.8
| 4.88
| 4.73
| 4.79
| 67,129
| 322,554
| 35.0
| 35.0
| 0.3 |
2023-May-11 Thu
| 4.85
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 4.77
| 4.84
| 4.72
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 4.77
| 4.87
| 4.725
| 4.83
|
|
| 83.2
| 83.2
| 0.3 |
2023-May-08 Mon
| 4.75
| 4.77
| ###
| 4.77
| 1,017,751
| ###
| 72.3
| 72.3
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 4.7
|
|
| 84.2
| 84.2
| 0.3 |
2023-May-04 Thu
| 4.53
| ###
| 4.46
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-May-03 Wed
| 4.51
| 4.54
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-May-02 Tue
| 4.52
| ###
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| ###
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2023-Apr-28 Fri
| 4.71
| 4.71
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Apr-27 Thu
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2023-Apr-26 Wed
| 4.71
| 4.79
| ###
| 4.79
|
|
| 85.7
| 85.7
| 0.3 |
2023-Apr-24 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 4.75
| 4.75
| ###
| 4.74
|
|
| 36.4
| 36.4
| 0.3 |
2023-Apr-20 Thu
| 4.74
| ###
| ###
| ###
| 23,821
| 0
| 21.3
| 21.3
| 0.0 |
2023-Apr-19 Wed
| 4.73
| 4.8
| 4.73
| 4.73
| 1,771
| ###
| 68.6
| 68.6
| 0.3 |
2023-Apr-18 Tue
| 4.81
| 4.83
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 4.73
| 4.82
| 4.73
| 4.82
|
|
| 84.1
| 84.1
| 0.3 |
2023-Apr-14 Fri
| 4.73
| 4.81
| 4.72
| 4.78
|
|
| 71.2
| 71.2
| ### |
2023-Apr-13 Thu
| 4.81
| 4.81
| 4.74
| 4.74
| 3,554
| 16,970
| 21.9
| 21.9
| 0.3 |
2023-Apr-12 Wed
| 4.81
| 4.81
| 4.74
| 4.8
|
|
| 39.0
| 39.0
| 0.3 |
2023-Apr-11 Tue
| 4.84
| 4.84
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Apr-06 Thu
| 4.83
| 4.83
| 4.76
| 4.78
|
|
| 30.3
| 30.3
| ### |
2023-Apr-05 Wed
| 4.71
| ###
| 4.71
| 4.81
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 4.79
| 4.85
| 4.79
| 4.83
|
|
| 75.1
| 75.1
| 0.3 |
2023-Apr-03 Mon
| 4.75
| 4.83
| 4.72
| 4.75
| 49,225
| 235,049
| ###
| ###
| ### |
2023-Mar-31 Fri
| 4.81
| 4.84
| 4.75
| 4.8
| 70,750
| 339,246
| 29.5
| 29.5
| 0.3 |
2023-Mar-30 Thu
| 4.82
| ###
| 4.81
| 4.84
|
|
| 67.2
| 67.2
| 0.3 |
2023-Mar-29 Wed
| 4.78
| 4.86
| 4.77
| 4.84
|
|
| 79.0
| 79.0
| 0.3 |
2023-Mar-28 Tue
| 4.87
| 4.87
| 4.78
| 4.85
| 87,085
| 420,185
| ###
| ###
| ### |
2023-Mar-27 Mon
| 4.89
| ###
| 4.82
| 4.87
|
|
| 37.4
| 37.4
| 0.3 |
2023-Mar-24 Fri
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 4.84
| 4.845
| 4.75
| 4.81
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 4.89
| 4.89
| 4.82
| 4.82
|
|
| 25.1
| 25.1
| 0.3 |
2023-Mar-21 Tue
| 4.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 4.76
| 4.82
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Mar-17 Fri
| 4.85
| 4.85
| 4.76
| 4.76
| 9,351
| ###
| 18.9
| 18.9
| ### |
2023-Mar-16 Thu
| 4.78
| 4.82
| 4.7
| 4.82
|
|
| 80.9
| 80.9
| 0.3 |
2023-Mar-15 Wed
| 4.89
| ###
| 4.8
| 4.85
| 107,540
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 4.75
| 4.84
| 4.7
| 4.78
| 50,124
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 4.8
| 4.85
| 4.77
| 4.82
| 106,727
| 513,356
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| 4.85
| ###
| 4.81
| 4.85
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 4.8
| 4.85
| 643,246
| ###
| 20.3
| 20.3
| ### |
2023-Mar-07 Tue
| 4.77
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Mar-06 Mon
| 5
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Mar-03 Fri
| 4.89
| ###
| 4.82
| 4.89
| 16,574
| 39,943
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 75,682
| 0
| 26.0
| 26.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 5
| 19,824
| 0
| 80.7
| 80.7
| 0.4 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 124,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 4.82
| ###
| ###
| 4.89
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 4.82
| ###
| 4.78
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 4.72
| 4.72
| ###
| 4.72
| 30,879
| 72,874
| ###
| ###
| 0.3 |
2023-Feb-17 Fri
| 4.8
| 4.8
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Feb-16 Thu
| 4.83
| 4.83
| 4.71
| 4.76
| 42,985
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 4.73
| 4.82
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 4.75
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 4.72
| 4.82
| 4.71
| 4.8
| 34,957
| 166,570
| ###
| ###
| 0.3 |
2023-Feb-10 Fri
| ###
| 4.73
| ###
| 4.7
| 222,981
| 527,350
| 82.9
| 82.9
| 0.3 |
2023-Feb-09 Thu
| 4.7
| 4.7
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 4.77
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Feb-07 Tue
| ###
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 4.7
| 4.76
| 4.58
| 4.7
| 48,779
| ###
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 4.8
| 4.8
| 4.7
| 4.7
| 82,571
| ###
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 4.79
| 4.82
| 4.73
| 4.81
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 4.77
| 4.8
| 4.75
| 4.77
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 4.75
| 4.79
| ###
| 4.75
| 31,058
| 74,383
| ###
| ###
| ### |
2023-Jan-30 Mon
| 4.72
| 4.72
| ###
| ###
| 33,157
| 78,250
| 32.4
| 32.4
| 0.0 |
2023-Jan-27 Fri
| 4.76
| 4.78
| 4.7
| 4.72
|
|
| 32.0
| 32.0
| 0.3 |
2023-Jan-25 Wed
| 4.78
| 4.78
| ###
| 4.74
|
|
| 35.1
| 35.1
| 0.3 |
2023-Jan-24 Tue
| 4.85
| 4.85
| 4.73
| 4.77
| 23,329
| 111,745
| 22.1
| 22.1
| ### |
2023-Jan-23 Mon
| ###
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 22,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 53,740
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 4.87
| ###
| 4.87
| 5
| 242,529
| 590,558
| 85.0
| 85.0
| 0.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 30,881
| 0
| 32.1
| 32.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 5
| ###
| 2,455
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 5
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jan-09 Mon
| ###
| 5.085
| ###
| ###
| 17,944
| 45,622
| 33.4
| 33.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,924
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 5
|
|
| 45.4
| 45.4
| 0.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 5
| ###
| 5
| 5
|
|
| 76.5
| 76.5
| 0.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 5
| 138,080
| 0
| ###
| ###
| 0.4 |
2022-Dec-22 Thu
| 4.78
| 5
| 4.78
| 5
| 39,940
| ###
| 92.5
| 92.5
| 0.4 |
2022-Dec-21 Wed
| 4.77
| 4.87
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 4.87
| 4.87
| 4.75
| 4.75
| 14,176
| 68,186
| 29.5
| 29.5
| ### |
2022-Dec-19 Mon
| 4.8
| 4.83
| 4.74
| 4.82
|
|
| 74.3
| 74.3
| 0.3 |
2022-Dec-16 Fri
| 4.84
| 4.84
| 4.71
| 4.79
| 19,078
| ###
| 24.9
| 24.9
| 0.3 |
2022-Dec-15 Thu
| 4.82
| 4.83
| 4.73
| 4.79
| 54,472
| 260,376
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| 4.82
| 4.83
| 4.8
| 4.8
| 63,853
| 307,452
| 34.2
| 34.2
| 0.3 |
2022-Dec-13 Tue
| 4.89
| 4.89
| 4.75
| 4.85
|
|
| 32.8
| 32.8
| ### |
2022-Dec-12 Mon
| 4.73
| ###
| 4.7
| ###
| 37,528
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 4.88
| 4.88
| 4.74
| 4.77
|
|
| 19.3
| 19.3
| ### |
2022-Dec-08 Thu
| 4.71
| 4.87
| 4.71
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Dec-07 Wed
| 4.8
| 4.86
| 4.7
| 4.7
| 82,673
| 395,176
| 24.5
| 24.5
| 0.3 |
2022-Dec-06 Tue
| 4.88
| 4.88
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Dec-05 Mon
| ###
| ###
| 4.8
| 4.85
|
|
| 25.5
| 25.5
| ### |
2022-Dec-02 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| 18.5
| 18.5
| 0.3 |
2022-Dec-01 Thu
| 5
| 5
| 4.82
| ###
| 24,629
| 120,928
| 22.4
| 22.4
| 0.0 |
2022-Nov-30 Wed
| 4.89
| ###
| 4.84
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 4.83
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Nov-24 Thu
| 5
| ###
| ###
| 5
| 41,987
| 0
| 71.3
| 71.3
| 0.4 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 5
| 58,247
| 0
| ###
| ###
| 0.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 217,286
| 0
| 18.0
| 18.0
| 0.0 |
2022-Nov-18 Fri
| 4.87
| ###
| 4.87
| ###
| 85,241
| ###
| 92.4
| 92.4
| 0.0 |
2022-Nov-17 Thu
| 4.975
| ###
| 4.86
| 4.86
|
|
| 20.0
| 20.0
| 0.3 |
2022-Nov-16 Wed
| ###
| 5
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Nov-15 Tue
| 5
| 5
| 4.89
| 5
| 138,280
| ###
| ###
| ###
| 0.4 |
2022-Nov-14 Mon
| ###
| 5
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 4.81
| ###
| 74,325
| 178,751
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 4.85
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 4.76
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Nov-04 Fri
| ###
| ###
| 4.84
| ###
| 66,577
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 4.87
| ###
| 34,624
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 4.84
| 4.89
|
|
| 26.7
| 26.7
| ### |
2022-Nov-01 Tue
| 4.79
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 4.84
| ###
| 4.77
| 4.8
| 29,079
| 69,353
| ###
| ###
| 0.3 |
2022-Oct-28 Fri
| 4.88
| 4.88
| 4.76
| 4.88
| 56,752
| 273,544
| ###
| ###
| 0.3 |
2022-Oct-27 Thu
| ###
| ###
| 4.83
| 4.87
|
|
| 23.5
| 23.5
| 0.3 |
2022-Oct-26 Wed
| 4.8
| 4.87
| 4.74
| 4.81
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 4.75
| ###
| 4.73
| 4.8
| 412,247
| ###
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| 4.8
| 4.8
| 4.7
| 4.72
| 87,886
| 417,458
| ###
| ###
| 0.3 |
2022-Oct-21 Fri
| ###
| 4.8
| ###
| 4.8
| 287,550
| 690,120
| ###
| ###
| 0.3 |
2022-Oct-20 Thu
| 4.76
| 4.8
| ###
| 4.8
|
|
| 84.3
| 84.3
| 0.3 |
2022-Oct-19 Wed
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 18.8
| 18.8
| 0.3 |
2022-Oct-18 Tue
| ###
| 4.78
| ###
| 4.74
| 32,876
| 78,573
| ###
| ###
| 0.3 |
2022-Oct-17 Mon
| 4.8
| 4.8
| ###
| 4.7
|
|
| 23.7
| 23.7
| 0.3 |
2022-Oct-14 Fri
| 4.88
| 4.88
| 4.79
| 4.8
| 12,888
| ###
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| 4.85
| 4.85
| 4.75
| 4.8
|
|
| 31.3
| 31.3
| 0.3 |
2022-Oct-12 Wed
| 4.8
| 4.87
| 4.78
| 4.85
| 78,653
| ###
| 79.3
| 79.3
| ### |
2022-Oct-11 Tue
| 4.87
| 4.87
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| 4.87
| 4.87
| 4.76
| 4.78
| 24,052
| ###
| 27.7
| 27.7
| ### |
2022-Oct-07 Fri
| ###
| ###
| 4.82
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Oct-06 Thu
| ###
| ###
| 4.89
| ###
| 203,056
| 496,471
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 4.81
| ###
| 4.81
| ###
| 38,123
| 91,685
| 78.3
| 78.3
| 0.0 |
2022-Oct-04 Tue
| 4.88
| 4.88
| 4.75
| 4.77
| 90,847
| 437,428
| 15.1
| 15.1
| ### |
2022-Oct-03 Mon
| 4.85
| 4.85
| ###
| 4.8
|
|
| 40.4
| 40.4
| 0.3 |
2022-Sep-30 Fri
| 4.88
| 4.88
| 4.76
| 4.8
|
|
| 24.9
| 24.9
| 0.3 |
2022-Sep-29 Thu
| ###
| ###
| 4.8
| 4.87
| 58,353
| 140,047
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 4.88
| 4.89
| 4.725
| 4.75
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 4.85
| ###
| 4.7
|
|
| 90.0
| 90.0
| 0.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 4.7
|
|
| 18.3
| 18.3
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| 4.84
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 13,246
| 0
| 82.6
| 82.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 5
| 461,125
| 0
| ###
| ###
| 0.4 |
2022-Sep-14 Wed
| 5.2
| 5.2
| 4.75
| 4.89
| 280,420
| 1,395,089
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 30,720
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 5
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 18.7
| 18.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Sep-06 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Sep-05 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| 86.1
| 86.1
| ### |
2022-Sep-02 Fri
| ###
| ###
| 4.975
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Sep-01 Thu
| 5.2
| 5.2
| ###
| ###
| 69,050
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 5.28
| ###
| ###
| 5.2
| 57,788
| 0
| 21.3
| 21.3
| ### |
2022-Aug-30 Tue
| ###
| 5.27
| ###
| 5.27
| 73,174
| ###
| 75.7
| 75.7
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 78,327
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 4.88
| ###
| 4.88
| 5
|
|
| 83.4
| 83.4
| 0.4 |
2022-Aug-24 Wed
| 4.8
| 4.87
| 4.7
| 4.79
| 1,158,683
| ###
| 33.5
| 33.5
| 0.3 |
2022-Aug-23 Tue
| ###
| ###
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| ###
| ###
| 4.46
| ###
| 187,573
| 418,287
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 4.5
| 4.53
| 4.4
| 4.51
| 28,747
| 128,355
| ###
| ###
| 0.3 |
2022-Aug-18 Thu
| 4.45
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 4.5
| 4.5
| ###
| ###
| 299,749
| ###
| 22.7
| 22.7
| 0.0 |
2022-Aug-16 Tue
| 4.49
| 4.49
| ###
| 4.49
| 190,188
| 426,972
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 4.49
| 4.49
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 4.42
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2022-Aug-10 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 4.46
| 4.46
| ###
| 4.42
| 7,646
| 17,050
| ###
| ###
| 0.3 |
2022-Aug-08 Mon
| 4.47
| 4.5
| ###
| 4.48
| 36,143
| 81,321
| ###
| ###
| ### |
2022-Aug-05 Fri
| 4.5
| 4.54
| ###
| ###
| 12,178
| 27,644
| 11.6
| 11.6
| 0.0 |
2022-Aug-04 Thu
| 4.45
| 4.52
| 4.41
| 4.46
| 39,520
| 176,456
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| ###
| 4.49
| ###
| 4.45
| 44,772
| ###
| 77.0
| 77.0
| 0.3 |
2022-Aug-02 Tue
| ###
| ###
| 4.28
| ###
| 29,624
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 4.4
| 4.4
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 4.41
| ###
| 4.4
| 60,876
| ###
| ###
| ###
| 0.3 |
2022-Jul-28 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 89,287
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 4.2
| 4.2
| ###
| ###
| 244,526
| ###
| 11.2
| 11.2
| 0.0 |
2022-Jul-25 Mon
| 4.29
| 4.29
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-22 Fri
| ###
| 4.29
| ###
| 4.29
| 44,527
| ###
| 83.3
| 83.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 15,348
| 0
| 70.2
| 70.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 216,357
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 4.2
| 4.2
| ###
| ###
| 41,920
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 11,088
| 0
| 74.2
| 74.2
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 4
| 657,080
| 0
| 24.8
| 24.8
| 0.3 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 4
|
|
| 21.4
| 21.4
| 0.3 |
2022-Jul-11 Mon
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 4.29
| 4.29
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 4.23
|
|
| 83.6
| 83.6
| 0.3 |
2022-Jul-05 Tue
| 4.23
| 4.29
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 4.23
| 66,728
| 0
| 23.5
| 23.5
| 0.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 227,656
| 0
| 79.4
| 79.4
| 0.0 |
2022-Jun-29 Wed
| 4.28
| 4.28
| ###
| ###
| 26,288
| 56,256
| 20.0
| 20.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 4.26
| 4.28
| 4.22
| 4.23
|
|
| 34.6
| 34.6
| 0.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 40,782
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 4
| 39,323
| 0
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 4
| ###
| ###
| ###
| 24,485
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 164,480
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 4.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Jun-15 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 4.24
| ###
| ###
| 455,952
| ###
| 52.3
| 52.3
| 0.0 |
2022-Jun-10 Fri
| ###
| 4.4
| 4.26
| ###
| 415,970
| 1,801,150
| 42.1
| 42.1
| 0.0 |
2022-Jun-09 Thu
| 4.4
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| 4.58
| 4.58
| 4.4
| 4.4
|
|
| 15.1
| 15.1
| 0.3 |
2022-Jun-07 Tue
| 4.28
| 4.4
| 4.28
| ###
| 102,549
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 4.49
| 4.49
| 4.285
| ###
| 60,446
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 4.45
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 165,777
| 0
| 11.0
| 11.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 35.4
| 35.4
| ### |
2022-May-31 Tue
| 4.46
| 4.57
| 4.4
| 4.57
|
|
| 84.6
| 84.6
| ### |
2022-May-30 Mon
| 4.55
| 4.55
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 4.5
| 4.51
| ###
| 4.45
|
|
| 31.8
| 31.8
| 0.3 |
2022-May-26 Thu
| ###
| ###
| 4.42
| 4.48
| 6,017,325
| 13,298,288
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 4.89
| ###
| 4.8
| 221,720
| ###
| ###
| ###
| 0.3 |
2022-May-24 Tue
| ###
| ###
| 4.54
| 4.55
| 73,750
| ###
| 32.9
| 32.9
| 0.3 |
2022-May-23 Mon
| 4.54
| ###
| 4.51
| 4.51
| 99,584
| ###
| 39.8
| 39.8
| 0.3 |
2022-May-20 Fri
| 4.57
| ###
| 4.54
| 4.54
| 8,253
| ###
| ###
| ###
| 0.3 |
2022-May-19 Thu
| 4.53
| ###
| 4.53
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-May-18 Wed
| 4.55
| 4.585
| 4.52
| 4.55
| 321,757
| ###
| 64.6
| 64.6
| 0.3 |
2022-May-17 Tue
| 4.56
| 4.59
| 4.47
| 4.55
| 54,972
| 249,023
| 35.5
| 35.5
| 0.3 |
2022-May-16 Mon
| 4.58
| ###
| 4.55
| 4.59
|
|
| 74.2
| 74.2
| 0.3 |
2022-May-13 Fri
| 4.45
| 4.57
| ###
| 4.57
|
|
| 75.6
| 75.6
| ### |
2022-May-12 Thu
| 4.47
| 4.47
| ###
| 4.45
|
|
| 59.2
| 59.2
| 0.3 |
2022-May-11 Wed
| 4.56
| 4.56
| 4.47
| 4.47
| 37,022
| 167,154
| 19.5
| 19.5
| ### |
2022-May-10 Tue
| ###
| 4.72
| 4.58
| ###
| 138,983
| 646,270
| 87.0
| 87.0
| 0.0 |
2022-May-09 Mon
| ###
| 4.72
| 4.58
| ###
| 138,983
| 646,270
| 87.0
| 87.0
| 0.0 |
2022-May-06 Fri
| 4.49
| 4.54
| ###
| 4.54
| 52,320
| ###
| 79.4
| 79.4
| 0.3 |
2022-May-05 Thu
| 4.55
| 4.55
| 4.43
| 4.47
| 65,544
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 4.53
| 4.54
|
|
| 36.6
| 36.6
| 0.3 |
2022-May-02 Mon
| ###
| ###
| 4.52
| 4.56
|
|
| 45.9
| 45.9
| 0.3 |
2022-Apr-29 Fri
| ###
| ###
| 4.55
| ###
| 24,227
| ###
| 23.2
| 23.2
| 0.0 |
2022-Apr-28 Thu
| 4.59
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 4.55
| 4.57
| 4.5
| 4.53
| 133,682
| 606,247
| 36.6
| 36.6
| ### |
2022-Apr-26 Tue
| ###
| ###
| 4.53
| 4.55
|
|
| 41.9
| 41.9
| 0.3 |
2022-Apr-22 Fri
| 4.5
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 4.53
| 4.59
| 4.5
| 4.5
|
|
| 36.8
| 36.8
| ### |
2022-Apr-20 Wed
| 4.52
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 4.48
| 4.56
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 4.48
| 4.54
| 4.48
| 4.48
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 4.49
| 4.49
| 4.44
| 4.48
| 669,729
| ###
| 29.6
| 29.6
| ### |
2022-Apr-12 Tue
| ###
| 4.5
| ###
| 4.49
| 1,323,628
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 4.48
| ###
| 4.43
|
|
| 91.1
| 91.1
| ### |
2022-Apr-08 Fri
| 4.24
| ###
| 4.22
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Apr-07 Thu
| 4.45
| 4.5
| 4
| 4.23
|
|
| 10.5
| 10.5
| 0.3 |
2022-Apr-06 Wed
| 4.53
| 4.53
| 4.4
| 4.4
|
|
| 18.0
| 18.0
| 0.3 |
2022-Apr-05 Tue
| 4.46
| 4.53
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Apr-04 Mon
| 4.51
| 4.54
| 4.48
| 4.5
|
|
| 35.7
| 35.7
| ### |
2022-Apr-01 Fri
| 4.55
| 4.56
| 4.49
| 4.5
|
|
| 26.4
| 26.4
| ### |
2022-Mar-31 Thu
| ###
| ###
| 4.5
| 4.53
| 251,447
| 565,755
| 24.8
| 24.8
| ### |
2022-Mar-30 Wed
| 4.5
| 4.58
| 4.5
| 4.5
| 323,929
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 4.51
| 4.56
| 4.5
| 4.5
|
|
| 33.0
| 33.0
| ### |
2022-Mar-28 Mon
| 4.53
| 4.53
| 4.5
| 4.51
|
|
| 49.3
| 49.3
| 0.3 |
2022-Mar-25 Fri
| 4.56
| 4.58
| 4.51
| 4.53
| 326,172
| 1,482,451
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 4.55
| 4.55
| 38,145
| 86,779
| 19.8
| 19.8
| 0.3 |
2022-Mar-23 Wed
| 4.58
| 4.625
| 4.5
| 4.56
| 273,457
| 1,247,647
| 31.2
| 31.2
| 0.3 |
2022-Mar-22 Tue
| 4.56
| 4.57
| 4.48
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Mar-21 Mon
| 4.5
| 4.56
| 4.42
| 4.51
|
|
| 75.0
| 75.0
| 0.3 |
2022-Mar-18 Fri
| ###
| ###
| 4.43
| 4.5
| 150,223
| 332,743
| ###
| ###
| ### |
2022-Mar-17 Thu
| 4.56
| 4.56
| 4.51
| 4.52
| 137,125
| ###
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| 4.54
| 4.56
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| ###
| ###
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 4.7
| 4.7
| 4.58
| ###
| 29,788
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 4.75
| 4.85
| 4.51
| ###
| 537,274
| 2,514,442
| 17.3
| 17.3
| 0.0 |
2022-Mar-10 Thu
| 4.82
| ###
| 4.81
| 4.84
|
|
| 62.4
| 62.4
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 4.75
| 146,654
| 0
| ###
| ###
| ### |
2022-Mar-08 Tue
| 4.8
| 4.8
| 4.5
| 4.58
|
|
| 13.8
| 13.8
| 0.3 |
2022-Mar-07 Mon
| 4.76
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 4.8
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Mar-03 Thu
| 4.76
| 4.8
| 4.76
| 4.8
|
|
| 71.3
| 71.3
| 0.3 |
2022-Mar-02 Wed
| 4.77
| 4.77
| 4.71
| 4.76
| 4,781
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 4.71
| 4.77
| 43,388
| 102,178
| 8.3
| 8.3
| ### |
2022-Feb-28 Mon
| 4.78
| ###
| 4.75
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Feb-25 Fri
| 4.72
| 4.8
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Feb-24 Thu
| 4.88
| ###
| 4.76
| 4.8
|
|
| 54.4
| 54.4
| 0.3 |
2022-Feb-23 Wed
| 4.84
| ###
| 4.77
| 4.79
|
|
| 20.5
| 20.5
| 0.3 |
2022-Feb-22 Tue
| 4.58
| ###
| 4.52
| 4.52
| 24,140
| 54,556
| 51.6
| 51.6
| 0.3 |
2022-Feb-21 Mon
| 4.83
| 4.83
| ###
| 4.7
| 1,571
| ###
| ###
| ###
| 0.3 |
2022-Feb-18 Fri
| 4.7
| 4.87
| ###
| ###
| 8,620
| 20,989
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 4.7
| 4.7
| ###
| 4.7
| 38,628
| 90,775
| 72.4
| 72.4
| 0.3 |
2022-Feb-16 Wed
| 4.5
| ###
| 4.5
| ###
| 3,454
| 7,771
| 91.5
| 91.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 4.5
| 4.5
| 6,049
| ###
| 23.3
| 23.3
| ### |
2022-Feb-14 Mon
| ###
| 4.7
| 4.59
| 4.7
| 2,355
| ###
| 81.0
| 81.0
| 0.3 |
2022-Feb-11 Fri
| ###
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 4.59
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-08 Tue
| 4.5
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 4.7
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 4.57
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 4.5
| 4.5
| 7,129
| 16,040
| 15.8
| 15.8
| ### |
2022-Jan-31 Mon
| 4.78
| 4.78
| 4.59
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jan-28 Fri
| 4.5
| ###
| ###
| ###
| 16,541
| 0
| 78.7
| 78.7
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 4.53
| 4.57
| 4.49
| 4.5
| 164,386
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 4.7
| 4.47
| 4.52
|
|
| 25.7
| 25.7
| 0.3 |
2022-Jan-21 Fri
| ###
| 4.8
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Jan-20 Thu
| 4.75
| 4.8
| 4.7
| 4.73
| 510,683
| 2,425,744
| ###
| ###
| 0.3 |
2022-Jan-19 Wed
| ###
| 4.8
| 4.59
| 4.8
|
|
| 90.9
| 90.9
| 0.3 |
2022-Jan-18 Tue
| 4.7
| 4.7
| ###
| ###
| 9,754
| 22,921
| 27.0
| 27.0
| 0.0 |
2022-Jan-17 Mon
| 4.7
| 4.8
| ###
| 4.8
|
|
| 83.5
| 83.5
| 0.3 |
2022-Jan-14 Fri
| 4.75
| 4.77
| ###
| ###
| 5,285
| ###
| 27.8
| 27.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 4.76
| 4.8
| 15,781
| 37,558
| 20.8
| 20.8
| 0.3 |
2022-Jan-12 Wed
| 4.8
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jan-11 Tue
| 4.75
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Jan-10 Mon
| 4.75
| 4.75
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 4.8
| 4.8
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 4.8
| 4.8
| 4.71
| 4.8
| 13,989
| ###
| 82.6
| 82.6
| 0.3 |
2022-Jan-05 Wed
| 4.72
| 4.88
| 4.72
| 4.8
| 18,776
| 90,124
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| ###
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| ###
| 4.73
| ###
| 4.73
| 1,172
| 2,771
| 84.6
| 84.6
| 0.3 |
2021-Dec-30 Thu
| ###
| 4.74
| ###
| 4.74
| 19,744
| ###
| ###
| ###
| 0.3 |
2021-Dec-29 Wed
| 4.7
| 4.7
| 4.58
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Dec-24 Fri
| ###
| 4.7
| ###
| ###
| 10,243
| 24,071
| 71.5
| 71.5
| 0.0 |
2021-Dec-23 Thu
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Dec-22 Wed
| ###
| ###
| 4.55
| ###
| 406,122
| 923,927
| 71.0
| 71.0
| 0.0 |
2021-Dec-21 Tue
| 4.7
| 4.7
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 5
| 5
| 4.54
| 4.7
| 63,326
| ###
| 9.4
| 9.4
| 0.3 |
2021-Dec-17 Fri
| ###
| 5
| ###
| 5
|
|
| 97.2
| 97.2
| 0.4 |
2021-Dec-16 Thu
| 4.45
| 5
| 4.45
| 4.75
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 4.41
| 4.5
| 4.41
| 4.5
|
|
| 88.9
| 88.9
| ### |
2021-Dec-14 Tue
| ###
| 4.45
| 4.29
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Dec-13 Mon
| 4.44
| 4.5
| ###
| 4.45
| 103,825
| ###
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| ###
| 4.5
| 4.21
| 4.5
|
|
| 92.7
| 92.7
| ### |
2021-Dec-09 Thu
| 4.44
| 4.45
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| 4.4
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 4.22
| 4.4
| 4.21
| 4.4
|
|
| 90.1
| 90.1
| 0.3 |
2021-Dec-06 Mon
| 4.41
| 4.45
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 4.49
| 4.55
| 4.4
| 4.4
| 10,923
| 48,880
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| 4.48
| 4.48
| 4.41
| 4.45
| 9,970
| ###
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.49
| ###
| 4.45
| 4.45
| 6,750
| ###
| ###
| ###
| 0.3 |
2021-Nov-30 Tue
| 4.59
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 4.41
| ###
| 4.41
| ###
| 18,678
| 41,184
| 85.1
| 85.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 4.72
| 4.44
| 4.45
| 94,882
| 434,559
| 17.0
| 17.0
| 0.3 |
2021-Nov-25 Thu
| ###
| ###
| 4.56
| ###
| 8,024
| ###
| 76.3
| 76.3
| 0.0 |
2021-Nov-24 Wed
| ###
| 4.8
| 4.57
| ###
| 63,680
| 298,340
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 4.58
| ###
| 14,753
| 33,784
| 34.4
| 34.4
| 0.0 |
2021-Nov-22 Mon
| 4.58
| ###
| 4.58
| ###
| 9,647
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 11,950
| 0
| 80.3
| 80.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 4.57
| ###
| 8,375
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.71
| 4.71
| ###
| ###
| 11,442
| 26,945
| 43.6
| 43.6
| 0.0 |
2021-Nov-16 Tue
| ###
| 4.77
| ###
| 4.77
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 4.7
| ###
| 4.7
| 7,441
| 17,486
| 76.6
| 76.6
| 0.3 |
2021-Nov-12 Fri
| 4.52
| ###
| 4.52
| ###
| 14,323
| ###
| 83.4
| 83.4
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 4.5
| 4.5
| 46,051
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 4.7
| 4.59
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2021-Nov-09 Tue
| ###
| 4.78
| 4.59
| ###
| 36,946
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 4.48
| 4.53
| 19,571
| ###
| 23.9
| 23.9
| ### |
2021-Nov-05 Fri
| 4.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 4.75
| 4.45
| 4.45
| 111,155
| ###
| ###
| ###
| 0.3 |
2021-Nov-03 Wed
| 4.55
| ###
| 4.51
| ###
| 55,475
| ###
| 90.0
| 90.0
| 0.0 |
2021-Nov-02 Tue
| 4.79
| 4.81
| 4.55
| 4.55
|
|
| 8.4
| 8.4
| 0.3 |
2021-Nov-01 Mon
| ###
| 4.88
| 4.58
| 4.79
|
|
| 93.5
| 93.5
| 0.3 |
2021-Oct-29 Fri
| 4.2
| ###
| ###
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| 4.2
| 4.25
| ###
| 4.2
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| 4.25
| ###
| 4.2
|
|
| 75.1
| 75.1
| ### |
2021-Oct-26 Tue
| 4.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 87.9
| 87.9
| ### |
2021-Oct-22 Fri
| 4.25
| 4.25
| ###
| ###
| 21,656
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 4.21
| 4.25
| 4.21
| 4.25
| 1,824
| ###
| 79.2
| 79.2
| ### |
2021-Oct-20 Wed
| ###
| 4.25
| ###
| 4.21
|
|
| 73.5
| 73.5
| ### |
2021-Oct-19 Tue
| ###
| 4.25
| ###
| 4.2
| 26,442
| 56,189
| ###
| ###
| ### |
2021-Oct-18 Mon
| 4.25
| 4.25
| ###
| ###
| 5,870
| 12,473
| 24.6
| 24.6
| 0.0 |
2021-Oct-15 Fri
| 4.23
| 4.27
| 4.23
| 4.25
| 11,181
| ###
| 69.1
| 69.1
| ### |
2021-Oct-14 Thu
| 4.28
| 4.28
| 4.23
| 4.28
|
|
| 60.8
| 60.8
| 0.3 |
2021-Oct-13 Wed
| 4.26
| 4.28
| 4.21
| 4.28
| 5,489
| ###
| ###
| ###
| 0.3 |
2021-Oct-12 Tue
| ###
| 4.27
| ###
| 4.27
| 16,570
| 35,376
| ###
| ###
| ### |
2021-Oct-11 Mon
| 4.26
| 4.27
| ###
| ###
| 8,145
| 17,389
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 4.27
| 4.27
| 4.24
| 4.27
| 5,546
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,245,671
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 4.22
| 4
| 4.2
| 25,349
| 104,184
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 4.21
| 4.22
| ###
| ###
| 41,946
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 4.2
| 4.21
| ###
| 4.2
| 11,520
| 24,249
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 10,680
| 0
| 87.5
| 87.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 4.27
| ###
| ###
| 15,183
| ###
| 67.9
| 67.9
| 0.0 |
2021-Sep-24 Fri
| 4.29
| 4.29
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-23 Thu
| ###
| 4.29
| ###
| 4.29
| 24,320
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 4.29
| 4.29
| 4.27
| 4.28
|
|
| 31.8
| 31.8
| 0.3 |
2021-Sep-21 Tue
| ###
| ###
| 4.26
| 4.29
|
|
| 22.0
| 22.0
| ### |
2021-Sep-20 Mon
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 4.28
| ###
| 32,752
| 70,089
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 4.25
| 4.4
| 4.24
| ###
| 173,040
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 4.21
| ###
| 4.21
| 730,477
| 1,537,654
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3.85
| ###
| 15,386
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 4.28
| ###
| 4.25
|
|
| 87.7
| 87.7
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| 4.25
|
|
| 31.4
| 31.4
| ### |
2021-Sep-06 Mon
| ###
| ###
| 4.24
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 860,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 21,377
| 0
| 76.9
| 76.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 10,382
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 19,780
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 4.24
| 4.24
| ###
| ###
| 77,577
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 47,527
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 4.26
| 4.125
| ###
| 53,459
| 224,126
| 34.0
| 34.0
| 0.0 |
2021-Aug-24 Tue
| ###
| 4.2
| ###
| ###
| 102,423
| 215,088
| 72.9
| 72.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 256,721
| 0
| 73.8
| 73.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 4
| 4
| ###
| ###
| 169,746
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 3.85
| 3.89
| 3.78
| 3.8
|
|
| 27.8
| 27.8
| ### |
2021-Aug-17 Tue
| 3.8
| ###
| 3.8
| ###
| 1,153,347
| 2,191,359
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 3.75
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Aug-13 Fri
| ###
| 3.75
| ###
| 3.73
| 20,853
| ###
| 78.5
| 78.5
| ### |
2021-Aug-12 Thu
| 3.59
| 3.78
| 3.58
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| ###
| 3.7
| 3.55
| 3.59
| 94,340
| 341,982
| 26.9
| 26.9
| ### |
2021-Aug-10 Tue
| 3.85
| 3.85
| ###
| ###
| 6,448
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 3.4
| 3.59
| 3.4
| 3.59
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 3.5
| 3.53
| ###
| ###
| 80,071
| 141,325
| 13.0
| 13.0
| 0.0 |
2021-Aug-05 Thu
| 3.45
| 3.5
| 3.43
| 3.5
| 45,777
| ###
| ###
| ###
| 0.3 |
2021-Aug-04 Wed
| 3.48
| 3.49
| 3.4
| 3.42
|
|
| 22.6
| 22.6
| 0.2 |
2021-Aug-03 Tue
| 3.47
| 3.5
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| 3.47
| 3.47
| 3.41
| 3.41
| 684
| 2,352
| 26.0
| 26.0
| ### |
2021-Jul-30 Fri
| 3.43
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| 3.46
| 3.47
| ###
| 3.47
| 44,083
| 76,484
| 63.7
| 63.7
| 0.2 |
2021-Jul-28 Wed
| 3.42
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jul-27 Tue
| 3.4
| 3.5
| ###
| 3.5
|
|
| 90.2
| 90.2
| 0.3 |
2021-Jul-26 Mon
| 3.4
| 3.42
| ###
| 3.42
| 44,754
| 76,529
| 78.5
| 78.5
| 0.2 |
2021-Jul-23 Fri
| 3.4
| 3.43
| ###
| 3.4
| 645,657
| ###
| 60.6
| 60.6
| 0.2 |
2021-Jul-22 Thu
| 3.4
| 3.48
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Jul-21 Wed
| ###
| 3.425
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 89,149
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 3.41
| 3.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jul-15 Thu
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| 3.48
| 3.48
| ###
| 3.41
| 36,358
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 3.41
| 3.46
| ###
| 3.41
| 11,856
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 3.43
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jul-09 Fri
| 3.4
| 3.475
| ###
| 3.41
| 78,322
| 136,084
| 75.1
| 75.1
| ### |
2021-Jul-08 Thu
| 3.43
| 3.43
| 3.375
| ###
| 10,289
| ###
| 28.7
| 28.7
| 0.0 |
2021-Jul-07 Wed
| 3.43
| 3.45
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 3.4
| 3.48
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 3.4
| 3.4
| ###
| 3.4
| 74,142
| 126,041
| 70.6
| 70.6
| 0.2 |
2021-Jul-02 Fri
| ###
| 3.4
| ###
| 3.4
| 6,757
| 11,486
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| 3.41
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Jun-30 Wed
| 3.5
| 3.53
| 3.4
| 3.53
|
|
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 3.41
| 3.52
| ###
| 3.52
|
|
| 89.0
| 89.0
| ### |
2021-Jun-28 Mon
| 3.49
| 3.49
| 3.43
| 3.49
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| ###
| 3.41
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 3.4
| ###
| ###
| 13,682
| 23,259
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 3.29
| ###
| 68,929
| 113,388
| 48.1
| 48.1
| 0.0 |
2021-Jun-18 Fri
| ###
| 3.48
| ###
| ###
| 193,846
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 26,484
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 3.4
| ###
| 3.4
| 60,227
| 102,385
| 74.3
| 74.3
| 0.2 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.4
| ###
| 3.4
| 11,875
| 20,187
| 75.7
| 75.7
| 0.2 |
2021-Jun-09 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 83.8
| 83.8
| 0.2 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 38,055
| 0
| 31.1
| 31.1
| 0.0 |
2021-Jun-07 Mon
| ###
| 3.4
| ###
| 3.4
| 116,728
| ###
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| ###
| 3.4
| ###
| ###
| 147,580
| 250,886
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 3.4
| 3.49
| ###
| 3.42
| 27,441
| 47,884
| ###
| ###
| 0.2 |
2021-Jun-02 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| 64.8
| 64.8
| 0.2 |
2021-Jun-01 Tue
| 3.49
| 3.5
| ###
| 3.5
| 59,223
| 103,640
| 70.6
| 70.6
| 0.3 |
2021-May-31 Mon
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| 69.8
| 69.8
| 0.3 |
2021-May-28 Fri
| 3.49
| 3.5
| 3.44
| 3.5
|
|
| 62.6
| 62.6
| 0.3 |
2021-May-27 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 1,574
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 3.42
| 3.5
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 3.46
| ###
| 3.46
| 126,773
| ###
| 94.9
| 94.9
| 0.2 |
2021-May-24 Mon
| ###
| 3.4
| ###
| 3.4
| 5,359
| ###
| 82.3
| 82.3
| 0.2 |
2021-May-21 Fri
| 3.28
| 3.4
| 3.23
| ###
| 25,728
| 85,288
| 86.3
| 86.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 3.25
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-May-19 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 82.8
| 82.8
| 0.3 |
2021-May-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.2
| 69.2
| 0.3 |
2021-May-14 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 93.8
| 93.8
| 0.3 |
2021-May-13 Thu
| 3.41
| 3.45
| 3.41
| 3.45
| 222
| ###
| 82.2
| 82.2
| ### |
2021-May-12 Wed
| 3.4
| 3.45
| ###
| 3.43
| 19,473
| ###
| 78.1
| 78.1
| 0.2 |
2021-May-11 Tue
| ###
| 3.5
| ###
| 3.5
| 124,970
| ###
| 95.9
| 95.9
| 0.3 |
2021-May-10 Mon
| 3.46
| ###
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 65.6
| 65.6
| 0.3 |
2021-May-06 Thu
| 3.49
| 3.5
| 3.49
| 3.5
| 5,228
| 18,271
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.55
| 3.55
| 3.42
| 3.5
|
|
| 34.4
| 34.4
| 0.3 |
2021-May-04 Tue
| 3.46
| 3.5
| 3.44
| 3.5
| 133,270
| 462,446
| ###
| ###
| 0.3 |
2021-May-03 Mon
| 3.51
| 3.55
| 3.5
| 3.55
| 12,049
| 42,472
| 84.0
| 84.0
| ### |
2021-Apr-30 Fri
| 3.47
| 3.625
| 3.43
| 3.55
|
|
| 85.4
| 85.4
| ### |
2021-Apr-29 Thu
| 3.46
| 3.5
| 3.42
| 3.47
|
|
| 65.4
| 65.4
| 0.2 |
2021-Apr-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Apr-27 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 77.6
| 77.6
| 0.2 |
2021-Apr-26 Mon
| 3.4
| 3.45
| 3.28
| 3.4
| 119,374
| ###
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Apr-22 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 3.23
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 19,989
| 0
| 92.5
| 92.5
| 0.0 |
2021-Apr-19 Mon
| 3.2
| ###
| ###
| 3.25
|
|
| 84.2
| 84.2
| 0.2 |
2021-Apr-16 Fri
| 3.25
| ###
| 3.23
| ###
| 70,876
| ###
| 79.1
| 79.1
| 0.0 |
2021-Apr-15 Thu
| 3.2
| ###
| ###
| ###
| 899,249
| 0
| 88.2
| 88.2
| 0.0 |
2021-Apr-14 Wed
| 3.2
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Apr-13 Tue
| ###
| 3.28
| ###
| 3.28
|
|
| 91.3
| 91.3
| 0.2 |
2021-Apr-12 Mon
| 3.29
| 3.29
| ###
| 3.2
|
|
| 25.0
| 25.0
| 0.2 |
2021-Apr-09 Fri
| 3.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 3.28
| ###
| 3.21
| ###
| 73,948
| 118,686
| 71.7
| 71.7
| 0.0 |
2021-Apr-07 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 54,653
| 176,255
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 3.26
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 3.2
| 3.29
| ###
| 3.29
|
|
| 82.8
| 82.8
| ### |
2021-Mar-31 Wed
| ###
| 3.29
| ###
| 3.29
|
|
| 85.1
| 85.1
| ### |
2021-Mar-30 Tue
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 3.2
| 3.24
| ###
| 3.22
| 37,284
| ###
| 80.7
| 80.7
| 0.2 |
2021-Mar-26 Fri
| 3.22
| 3.25
| ###
| 3.25
| 23,145
| ###
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| ###
| 3.245
| ###
| ###
| 27,584
| 44,755
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 3.2
| 3.21
| 3.2
| 3.21
| 26,624
| 85,329
| ###
| ###
| ### |
2021-Mar-23 Tue
| 3.29
| ###
| 3.29
| ###
| 1,585
| ###
| 73.9
| 73.9
| 0.0 |
2021-Mar-22 Mon
| 3.27
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 3.4
| ###
| 3.4
| 10,879
| ###
| 72.7
| 72.7
| 0.2 |
2021-Mar-17 Wed
| 3.5
| 3.5
| ###
| 3.4
| 46,148
| 80,759
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 3.5
| 3.51
| 3.48
| 3.5
|
|
| 59.6
| 59.6
| 0.3 |
2021-Mar-15 Mon
| 3.5
| 3.53
| ###
| 3.5
|
|
| 65.8
| 65.8
| 0.3 |
2021-Mar-12 Fri
| 3.53
| 3.53
| ###
| 3.5
|
|
| 22.8
| 22.8
| 0.3 |
2021-Mar-11 Thu
| 3.41
| 3.55
| ###
| 3.5
|
|
| 85.2
| 85.2
| 0.3 |
2021-Mar-10 Wed
| 3.5
| 3.55
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 3.46
| 3.5
| 3.45
| 3.5
| 1,659
| ###
| 78.4
| 78.4
| 0.3 |
2021-Mar-08 Mon
| 3.56
| ###
| 3.55
| 3.58
|
|
| 73.8
| 73.8
| 0.3 |
2021-Mar-05 Fri
| ###
| 3.56
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,978
| 0
| 84.6
| 84.6
| 0.0 |
2021-Mar-03 Wed
| 3.28
| 3.4
| 3.28
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Mar-02 Tue
| ###
| 3.4
| ###
| 3.28
| 31,158
| ###
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 11,553
| 0
| 92.3
| 92.3
| 0.0 |
2021-Feb-26 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 3.2
| 3.29
| ###
| 3.29
| 116,274
| 191,270
| ###
| ###
| ### |
2021-Feb-24 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2021-Feb-23 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Feb-18 Thu
| ###
| ###
| 3
| ###
| 4,426
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 11,548
| 0
| 43.0
| 43.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,826
| 0
| 84.9
| 84.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 54,079
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 3.21
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| 3.25
| ###
| ###
| 69,629
| 113,147
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 3.2
| ###
| ###
| 37,648
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 3.2
| 3.2
| ###
| ###
| 6,183
| ###
| 31.1
| 31.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 3.2
| 81,874
| 0
| 90.4
| 90.4
| 0.2 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 152,929
| 0
| 94.6
| 94.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 2.8
| ###
| 26,655
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 2.89
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 2.85
| ###
| 2.8
| 2.89
|
|
| 87.0
| 87.0
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 2.89
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 2.955
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,455
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 33,982
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 3
| 3
| 2.84
| 3
| 3,647
| 10,649
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 3
| 90,855
| 0
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.85
| 3
| 2.85
| 3
| 3,020
| ###
| 92.2
| 92.2
| 0.2 |
2021-Jan-12 Tue
| 3
| 3
| ###
| 3
|
|
| 73.2
| 73.2
| 0.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,743
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 3
| ###
| 3
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Jan-07 Thu
| 3
| 3
| ###
| 3
|
|
| 68.0
| 68.0
| 0.2 |
2021-Jan-06 Wed
| 3
| 3
| ###
| 3
| 673
| ###
| 70.4
| 70.4
| 0.2 |
2021-Jan-05 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 2.85
| 3
| 2.85
| 3
|
|
| 88.8
| 88.8
| 0.2 |
2020-Dec-31 Thu
| 3
| 3
| 3
| 3
| 13,455
| ###
| 73.6
| 73.6
| 0.2 |
2020-Dec-30 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 3
| 3
| ###
| 3
|
|
| 62.3
| 62.3
| 0.2 |
2020-Dec-24 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2020-Dec-23 Wed
| 3
| 3
| ###
| 3
|
|
| 62.2
| 62.2
| 0.2 |
2020-Dec-22 Tue
| 3
| ###
| 3
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Dec-21 Mon
| ###
| 3
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 129,159
| 0
| 31.1
| 31.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 28,457
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 27,649
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 44,887
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 3
| ###
| 3
| 7,026
| ###
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| ###
| 3
| ###
| 3
| 7,426
| ###
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 48,928
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 27,155
| 0
| 80.6
| 80.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Nov-30 Mon
| 3
| ###
| ###
| ###
| 9,679
| 0
| 80.9
| 80.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 8,454
| 0
| 22.6
| 22.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 10,175
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 3.2
| ###
| 3.2
| 19,089
| 30,542
| ###
| ###
| 0.2 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,152
| 0
| 69.1
| 69.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 2.88
| ###
| 52,624
| 75,778
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 29,121
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Oct-28 Wed
| 2.8
| 2.89
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| 2.89
| 2.89
| 2.75
| 2.85
|
|
| 44.0
| 44.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.88
| 2.88
| 4,342
| 6,252
| 46.1
| 46.1
| 0.2 |
2020-Oct-23 Fri
| ###
| ###
| 2.88
| ###
| 26,825
| 38,628
| 87.6
| 87.6
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 449
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 38,088
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 3
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Oct-19 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Oct-16 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 2.83
| 2.85
| 2.83
| 2.85
| 30,873
| 87,679
| 73.6
| 73.6
| ### |
2020-Oct-14 Wed
| 2.84
| 2.85
| 2.83
| 2.83
| 9,283
| ###
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.85
| 2.85
| 2.82
| 2.82
| 4,452
| 12,621
| 33.3
| 33.3
| ### |
2020-Oct-12 Mon
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 64.8
| 64.8
| ### |
2020-Oct-09 Fri
| 2.75
| 2.8
| 2.74
| 2.74
| 5,451
| ###
| ###
| ###
| 0.2 |
2020-Oct-08 Thu
| 2.71
| 2.8
| 2.71
| 2.75
| 42,858
| 118,073
| 77.4
| 77.4
| ### |
2020-Oct-07 Wed
| 2.71
| 2.76
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.8
| 2.82
| 2.76
| 2.76
| 43,448
| ###
| 21.6
| 21.6
| 0.2 |
2020-Oct-05 Mon
| 2.74
| 2.83
| 2.74
| 2.76
| 1,444
| 4,021
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| ###
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 2.88
| ###
| 2.86
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Sep-30 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 3,175
| 8,953
| ###
| ###
| ### |
2020-Sep-28 Mon
| 2.84
| 2.88
| 2.82
| 2.88
| 40,945
| ###
| 78.0
| 78.0
| 0.2 |
2020-Sep-25 Fri
| 2.83
| 2.84
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 2.83
| 2.89
| 2.77
| 2.89
| 678,144
| 1,919,147
| ###
| ###
| ### |
2020-Sep-21 Mon
| 2.85
| 2.87
| 2.82
| 2.82
| 1,271,645
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 2.77
| 2.85
| 2.77
| 2.85
| 1,088
| 3,057
| ###
| ###
| ### |
2020-Sep-17 Thu
| 2.8
| 2.8
| 2.76
| 2.77
| 30,887
| ###
| 42.9
| 42.9
| 0.2 |
2020-Sep-16 Wed
| 2.75
| 2.86
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Sep-15 Tue
| 2.73
| 2.86
| 2.7
| 2.86
| 4,374
| 12,159
| 90.5
| 90.5
| 0.2 |
2020-Sep-14 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 2.83
| 2.87
| 2.76
| 2.87
| 4,829
| ###
| 77.3
| 77.3
| ### |
2020-Sep-10 Thu
| ###
| 2.83
| ###
| 2.83
|
|
| 93.7
| 93.7
| 0.2 |
2020-Sep-09 Wed
| 2.85
| 2.85
| ###
| ###
| 25,442
| 36,254
| 4.3
| 4.3
| 0.0 |
2020-Sep-08 Tue
| 2.78
| 2.84
| 2.78
| 2.84
| 10,051
| 28,243
| 82.2
| 82.2
| 0.2 |
2020-Sep-07 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 28.7
| 28.7
| ### |
2020-Sep-04 Fri
| 2.85
| ###
| 2.85
| 2.88
| 47,855
| ###
| 72.5
| 72.5
| 0.2 |
2020-Sep-03 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Sep-02 Wed
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Sep-01 Tue
| 2.86
| 2.88
| 2.85
| 2.88
|
|
| 78.2
| 78.2
| 0.2 |
2020-Aug-31 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,287
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 2.8
| ###
| 18,181
| 25,453
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 25,179
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 2.77
| 2.88
| 2.77
| 2.85
|
|
| 83.0
| 83.0
| ### |
2020-Aug-21 Fri
| ###
| ###
| 2.56
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 2.58
| ###
| 2.56
| ###
| 6,142
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-Aug-14 Fri
| 2.85
| 2.85
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Aug-13 Thu
| 2.59
| 2.85
| 2.59
| 2.85
| 20,646
| 56,157
| ###
| ###
| ### |
2020-Aug-12 Wed
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 84.2
| 84.2
| 0.2 |
2020-Aug-10 Mon
| 2.48
| 2.55
| 2.47
| 2.55
| 27,171
| ###
| ###
| ###
| 0.2 |
2020-Aug-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2020-Aug-06 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 79.4
| 79.4
| 0.2 |
2020-Aug-05 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 19.3
| 19.3
| 0.2 |
2020-Aug-04 Tue
| 2.5
| 2.5
| 2.45
| 2.5
| 158,645
| 392,646
| 64.2
| 64.2
| 0.2 |
2020-Aug-03 Mon
| 2.46
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jul-31 Fri
| 2.45
| 2.55
| 2.45
| 2.51
| 60,053
| ###
| 86.6
| 86.6
| ### |
2020-Jul-30 Thu
| 2.42
| 2.59
| 2.42
| 2.53
| 105,078
| 263,220
| 92.4
| 92.4
| ### |
2020-Jul-29 Wed
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 27.8
| 27.8
| ### |
2020-Jul-28 Tue
| 2.52
| 2.52
| ###
| 2.42
| 60,974
| 76,827
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 2.52
| 2.52
| 2.42
| 2.52
| 448
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 2.46
| 2.54
| 2.45
| 2.54
|
|
| 84.1
| 84.1
| ### |
2020-Jul-22 Wed
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 2.47
| 2.53
| 2.41
| 2.53
| 13,629
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 2.59
| 2.59
| 2.49
| 2.49
| 6,128
| ###
| ###
| ###
| 0.2 |
2020-Jul-17 Fri
| ###
| ###
| 2.54
| 2.58
| 18,344
| ###
| 31.0
| 31.0
| 0.2 |
2020-Jul-16 Thu
| 2.44
| 2.47
| 2.4
| 2.4
|
|
| 30.6
| 30.6
| ### |
2020-Jul-15 Wed
| ###
| ###
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 2.55
| ###
| 2.5
| 2.54
|
|
| 50.8
| 50.8
| ### |
2020-Jul-13 Mon
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| 2.55
| ###
| 2.55
| 2.59
| 13,971
| ###
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.48
| ###
| 2.48
| 2.55
|
|
| 82.4
| 82.4
| 0.2 |
2020-Jul-08 Wed
| 2.43
| ###
| 2.43
| 2.45
| 51,851
| ###
| 79.2
| 79.2
| 0.2 |
2020-Jul-07 Tue
| 2.41
| 2.41
| ###
| 2.4
| 13,673
| 16,475
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| 2.45
| 2.45
| ###
| ###
| 40,372
| 49,455
| 20.0
| 20.0
| 0.0 |
2020-Jul-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jul-01 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 6,453
| ###
| 83.8
| 83.8
| 0.2 |
2020-Jun-30 Tue
| 2.4
| 2.54
| 2.4
| 2.54
| 21,445
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 2.49
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 2.49
| 2.55
| 2.46
| 2.49
| 140,787
| 352,671
| 67.3
| 67.3
| 0.2 |
2020-Jun-23 Tue
| 2.47
| ###
| 2.47
| 2.49
| 42,224
| 52,146
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.46
| ###
| 2.45
| 2.49
| 23,923
| ###
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.55
| ###
| 2.55
| ###
| 15,178
| 19,351
| 76.7
| 76.7
| 0.0 |
2020-Jun-18 Thu
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 2.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 2.48
| ###
| 2.48
|
|
| 89.4
| 89.4
| 0.2 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 2.48
| 2.48
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Jun-11 Thu
| 2.52
| 2.59
| 2.5
| 2.5
| 11,645
| ###
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.54
| 2.59
| 2.51
| 2.59
| 12,447
| ###
| ###
| ###
| 0.2 |
2020-Jun-09 Tue
| ###
| ###
| 2.51
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 13.7
| 13.7
| 0.2 |
2020-Jun-04 Thu
| 2.5
| ###
| 2.5
| ###
| 41,054
| ###
| 90.4
| 90.4
| 0.0 |
2020-Jun-03 Wed
| 2.51
| 2.585
| 2.4
| 2.5
|
|
| 34.1
| 34.1
| 0.2 |
2020-Jun-02 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 2.57
| 2.57
| 2.5
| 2.5
| 54,257
| 137,541
| ###
| ###
| 0.2 |
2020-May-29 Fri
| 2.55
| ###
| 2.55
| ###
| 33,274
| 42,424
| 86.2
| 86.2
| 0.0 |
2020-May-28 Thu
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.55
| 2.56
| 2.51
| 2.51
| 40,645
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 2.56
| ###
| 2.55
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-May-25 Mon
| 2.55
| ###
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 2.7
| ###
| 2.5
| 157,423
| 212,521
| ###
| ###
| 0.2 |
2020-May-21 Thu
| ###
| 2.4
| ###
| ###
| 199,376
| 239,251
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.345
| 2.345
| ###
| ###
| 48,356
| ###
| 20.8
| 20.8
| 0.0 |
2020-May-19 Tue
| ###
| 2.4
| ###
| ###
| 216,122
| 259,346
| 74.4
| 74.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| ###
| 2.22
| 2.22
|
|
| 19.2
| 19.2
| 0.2 |
2020-May-13 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2020-May-11 Mon
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 63.5
| 63.5
| ### |
2020-May-08 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-May-07 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 2.26
| ###
| 2.26
| ###
| 122,047
| ###
| 79.9
| 79.9
| 0.0 |
2020-May-05 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 2.4
| 2.28
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Apr-30 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 60.7
| 60.7
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 24,656
| 0
| 36.3
| 36.3
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 7,777
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 33,826
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 9,350
| 0
| 77.6
| 77.6
| 0.0 |
2020-Apr-22 Wed
| ###
| 2.4
| ###
| 2.4
| 23,527
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 2.5
| 2.5
| 2.42
| 2.46
| 22,354
| ###
| 38.0
| 38.0
| 0.2 |
2020-Apr-17 Fri
| 2.41
| 2.52
| 2.41
| 2.49
| 21,445
| ###
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| 2.2
| 2.4
| ###
| 2.4
| 60,341
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 2.21
| ###
| ###
| 84,140
| 92,974
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 2.21
| 2.21
| ###
| ###
| 45,171
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.21
| 2.21
| ###
| 2.21
| 24,676
| ###
| 53.7
| 53.7
| 0.2 |
2020-Apr-08 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| 35,772
| 78,877
| 32.8
| 32.8
| 0.2 |
2020-Apr-07 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| 2.25
| 2.26
| 2.23
| 2.25
| 49,028
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 1,523
| 3,381
| 77.5
| 77.5
| 0.2 |
2020-Apr-02 Thu
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| 61.2
| 61.2
| ### |
2020-Apr-01 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 2.26
| ###
| 2.23
| 2.25
| 43,642
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 20,349
| 0
| 57.3
| 57.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 88,276
| 0
| 17.6
| 17.6
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 17,921
| 0
| 8.3
| 8.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 2.4
| ###
| 2.4
| 23,957
| 28,748
| 75.3
| 75.3
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 2.4
| 2.4
| 2.2
| 2.4
| 12,126
| 27,889
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 2.25
| ###
| 2.2
| 19,741
| ###
| 90.6
| 90.6
| 0.2 |
2020-Mar-18 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 2.22
| ###
| 2.22
| 61,680
| ###
| ###
| ###
| 0.2 |
2020-Mar-16 Mon
| 2.45
| 2.45
| ###
| ###
| 565,354
| 692,558
| 9.7
| 9.7
| 0.0 |
2020-Mar-13 Fri
| 2.5
| 2.5
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| 2.71
| 2.71
| 2.4
| 2.49
| 24,280
| ###
| ###
| ###
| 0.2 |
2020-Mar-11 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 85.6
| 85.6
| 0.2 |
2020-Mar-10 Tue
| 2.85
| ###
| 2.7
| 2.87
|
|
| 43.2
| 43.2
| ### |
2020-Mar-09 Mon
| 2.85
| 2.85
| 2.82
| 2.82
| 13,949
| 39,545
| ###
| ###
| ### |
2020-Mar-06 Fri
| 2.8
| 2.85
| ###
| 2.85
|
|
| 88.9
| 88.9
| ### |
2020-Mar-05 Thu
| 2.88
| ###
| 2.8
| 2.8
| 191,544
| ###
| ###
| ###
| 0.2 |
2020-Mar-04 Wed
| ###
| ###
| 2.72
| 2.75
|
|
| 2.6
| 2.6
| ### |
2020-Mar-03 Tue
| 3.25
| 3.25
| ###
| ###
| 2,745
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 3.25
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 3
| ###
| 49,623
| ###
| 94.0
| 94.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 3.225
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Feb-21 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Feb-20 Thu
| 3.25
| 3.25
| ###
| 3.23
| 633,555
| 1,029,526
| 31.0
| 31.0
| ### |
2020-Feb-19 Wed
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Feb-18 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,779
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 3.26
| 3.28
| 3.26
| 3.28
| 18,549
| 60,655
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 7,150
| ###
| 72.6
| 72.6
| 0.2 |
2020-Feb-12 Wed
| 3.25
| 3.26
| 3.2
| 3.25
| 69,340
| ###
| ###
| ###
| 0.2 |
2020-Feb-11 Tue
| 3.2
| ###
| 3.2
| 3.27
|
|
| 85.8
| 85.8
| ### |
2020-Feb-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 66.1
| 66.1
| 0.2 |
2020-Feb-05 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 82.2
| 82.2
| 0.2 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| 3.2
| ###
| ###
| 34,373
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 401,420
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 3.2
| ###
| ###
| 6,379
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 11,153
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Jan-22 Wed
| ###
| 3.2
| ###
| ###
| 40,782
| 65,251
| 27.2
| 27.2
| 0.0 |
2020-Jan-21 Tue
| 3.22
| 3.22
| ###
| 3.2
| 17,482
| 28,146
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 3.29
| ###
| ###
| 3.2
|
|
| 16.3
| 16.3
| 0.2 |
2020-Jan-17 Fri
| ###
| 3.29
| ###
| 3.2
|
|
| 90.9
| 90.9
| 0.2 |
2020-Jan-16 Thu
| ###
| ###
| 3
| 3
|
|
| 24.6
| 24.6
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 3
| 3
| 3
| 3
| 26,050
| 78,150
| 64.6
| 64.6
| 0.2 |
2020-Jan-13 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 3
| 3
| 20,157
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 3
| 3
| 3
| 3
| 675
| 2,025
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| ###
| ###
| 3
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 43,959
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,878
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 15,950
| 0
| 20.3
| 20.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 20,187
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 14,572
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 44,077
| 0
| 26.0
| 26.0
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 33,625
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.88
| ###
| 2.88
| ###
| 29,956
| ###
| 72.1
| 72.1
| 0.0 |
2019-Dec-12 Thu
| 2.88
| 2.88
| 2.8
| 2.88
| 11,578
| 32,881
| 74.1
| 74.1
| 0.2 |
2019-Dec-11 Wed
| ###
| ###
| 2.85
| 2.88
| 11,576
| ###
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 9,850
| 0
| 73.6
| 73.6
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,728
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 40,075
| 0
| 85.3
| 85.3
| 0.0 |
2019-Dec-02 Mon
| ###
| 3
| ###
| 3
| 4,072
| ###
| 80.1
| 80.1
| 0.2 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 30,223
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 3
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.85
| ###
| 24,878
| 35,451
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 2.85
| ###
| 2.85
| ###
| 12,573
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 2.83
| 2.83
| 4,550
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 2.84
| ###
| 2.84
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Nov-18 Mon
| 2.78
| 2.85
| 2.78
| 2.85
|
|
| 90.9
| 90.9
| ### |
2019-Nov-15 Fri
| 2.78
| 2.85
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.84
| 2.85
| 2.81
| 2.85
| 6,259
| ###
| 68.9
| 68.9
| ### |
2019-Nov-13 Wed
| 2.84
| 2.86
| 2.84
| 2.86
|
|
| 82.2
| 82.2
| 0.2 |
2019-Nov-12 Tue
| 2.8
| 2.85
| 2.79
| 2.85
|
|
| 86.8
| 86.8
| ### |
2019-Nov-11 Mon
| 2.79
| 2.86
| 2.79
| 2.86
|
|
| 89.2
| 89.2
| 0.2 |
2019-Nov-08 Fri
| 2.85
| 2.85
| 2.79
| 2.79
| 13,459
| 37,954
| 18.2
| 18.2
| ### |
2019-Nov-07 Thu
| 2.86
| ###
| 2.84
| 2.84
|
|
| 25.1
| 25.1
| 0.2 |
2019-Nov-06 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| 2,347
| 6,559
| ###
| ###
| ### |
2019-Nov-05 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 5,240
| 14,986
| 72.2
| 72.2
| 0.2 |
2019-Nov-04 Mon
| 2.78
| 2.79
| 2.78
| 2.79
| 2,983
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.86
| 2.86
| 2.8
| 2.8
| 13,374
| 37,848
| 17.1
| 17.1
| 0.2 |
2019-Oct-31 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2019-Oct-30 Wed
| 2.84
| 2.86
| 2.82
| 2.86
| 7,045
| ###
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.82
| 2.86
| 2.82
| 2.86
|
|
| 83.2
| 83.2
| 0.2 |
2019-Oct-28 Mon
| 2.84
| 2.86
| 2.83
| 2.84
|
|
| 71.0
| 71.0
| 0.2 |
2019-Oct-25 Fri
| 2.81
| 2.85
| 2.81
| 2.85
| 7,428
| 21,021
| 81.9
| 81.9
| ### |
2019-Oct-24 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 972
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 2.8
| 2.8
| 2.77
| 2.77
| 7,188
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.8
| 2.86
| 2.78
| 2.86
| 18,342
| 51,724
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 2,070
| 5,775
| 77.7
| 77.7
| 0.2 |
2019-Oct-18 Fri
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.8
| 2.85
| 2.78
| 2.78
|
|
| 32.3
| 32.3
| 0.2 |
2019-Oct-16 Wed
| 2.8
| 2.8
| 2.77
| 2.77
| 22,477
| ###
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 23.9
| 23.9
| 0.2 |
2019-Oct-14 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.76
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 24.2
| 24.2
| ### |
2019-Oct-09 Wed
| 2.78
| 2.79
| 2.76
| 2.76
| 2,420
| ###
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| 2.71
| 2.79
| 2.71
| 2.79
| 25,141
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2019-Oct-04 Fri
| 2.75
| 2.79
| 2.7
| 2.76
| 19,452
| ###
| ###
| ###
| 0.2 |
2019-Oct-03 Thu
| 2.74
| 2.75
| 2.7
| 2.7
| 14,440
| 39,349
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 10,586
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 745
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 448
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 2.8
| 2.8
| 2.79
| 2.8
| 443,187
| ###
| 70.1
| 70.1
| 0.2 |
2019-Sep-23 Mon
| 2.8
| 2.8
| 2.78
| 2.8
| 55,086
| 153,689
| 68.3
| 68.3
| 0.2 |
2019-Sep-20 Fri
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| 2.8
| 2.87
| 2.79
| 2.81
|
|
| 71.6
| 71.6
| ### |
2019-Sep-18 Wed
| 2.74
| 2.75
| 2.73
| 2.75
| 27,156
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 16,280
| 44,770
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 2.76
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.73
| 2.77
| ###
| 2.77
| 4,499,720
| ###
| ###
| ###
| 0.2 |
2019-Sep-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 2.72
| 2.78
| 2.72
| 2.75
|
|
| 75.0
| 75.0
| ### |
2019-Sep-10 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.75
| 2.75
| 2.72
| 2.75
| 1,684
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| 80.0
| 80.0
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 8,145
| 0
| 82.2
| 82.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Aug-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| 16.5
| 16.5
| ### |
2019-Aug-26 Mon
| 2.8
| 2.81
| 2.8
| 2.8
| 3,540
| 9,929
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Aug-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Aug-21 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,370
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 2.55
| ###
| 2.55
| ###
| 100,540
| 128,188
| 83.9
| 83.9
| 0.0 |
2019-Aug-16 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 35.3
| 35.3
| 0.2 |
2019-Aug-14 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 2.75
| 2.78
| 2.75
| 2.75
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 2.78
| 2.78
| 2.75
| 2.75
| 249
| 688
| 26.4
| 26.4
| ### |
2019-Aug-09 Fri
| 2.78
| 2.78
| 2.75
| 2.75
| 18,280
| 50,544
| 20.9
| 20.9
| ### |
2019-Aug-08 Thu
| 2.81
| 2.81
| 2.8
| 2.8
| 9,083
| 25,477
| 24.4
| 24.4
| 0.2 |
2019-Aug-07 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 2.87
| 2.87
| 2.7
| 2.7
|
|
| 7.6
| 7.6
| 0.2 |
2019-Aug-05 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 2.86
| ###
| 2.77
| 2.87
| 15,422
| 21,359
| ###
| ###
| ### |
2019-Aug-01 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 72.3
| 72.3
| 0.2 |
2019-Jul-31 Wed
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 2.89
| 2.89
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.88
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 2.83
| 2.89
| 2.82
| 2.86
| 106,352
| ###
| ###
| ###
| 0.2 |
2019-Jul-25 Thu
| 2.72
| 2.86
| 2.72
| 2.76
| 126,348
| ###
| ###
| ###
| 0.2 |
2019-Jul-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Jul-23 Tue
| ###
| 2.7
| ###
| 2.7
| 17,149
| 23,151
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Jul-12 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 2.725
| 2.74
| 2.7
| 2.7
|
|
| 21.0
| 21.0
| 0.2 |
2019-Jul-10 Wed
| 2.72
| 2.77
| 2.7
| 2.7
|
|
| 24.9
| 24.9
| 0.2 |
2019-Jul-09 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 81.2
| 81.2
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 27,324
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 2.59
| ###
| 2.58
| ###
| 2,251
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 2.51
| 2.52
| 2.51
| 2.51
| 10,449
| 26,279
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 2.57
| ###
| 2.51
| 2.59
| 90,251
| ###
| ###
| ###
| 0.2 |
2019-Jun-27 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 2.55
| 2.57
| 2.54
| 2.57
|
|
| 79.4
| 79.4
| ### |
2019-Jun-25 Tue
| 2.53
| 2.55
| 2.53
| 2.55
| 21,857
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 2.55
| 2.57
| 2.55
| 2.57
| 6,279
| 16,074
| ###
| ###
| ### |
2019-Jun-20 Thu
| 2.53
| 2.57
| 2.53
| 2.57
| 14,857
| 37,885
| 80.2
| 80.2
| ### |
2019-Jun-19 Wed
| 2.51
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 2.49
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 32.8
| 32.8
| ### |
2019-Jun-11 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 22,488
| ###
| 11.8
| 11.8
| ### |
2019-Jun-07 Fri
| 2.47
| 2.48
| 2.46
| 2.48
| 17,958
| 44,356
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.45
| ###
| 2.45
| 24,845
| ###
| 71.2
| 71.2
| 0.2 |
2019-Jun-05 Wed
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 5,886
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 5,587
| 14,246
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 1,450
| 3,755
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| ###
| ###
| 2.59
| 2.59
| 1,652
| ###
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.55
| ###
| 2.55
| ###
| 51,850
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 2.55
| 2.58
| 2.47
| 2.47
| 77,672
| 196,121
| ###
| ###
| ### |
2019-May-23 Thu
| 2.56
| 2.59
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.57
| 2.59
| 2.55
| 2.55
| 3,278
| 8,424
| ###
| ###
| 0.2 |
2019-May-20 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.52
| 2.57
| 2.52
| 2.55
| 14,227
| ###
| ###
| ###
| 0.2 |
2019-May-16 Thu
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.52
| 2.57
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| 29.4
| 29.4
| ### |
2019-May-13 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 18,641
| ###
| 19.5
| 19.5
| ### |
2019-May-10 Fri
| 2.57
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.3
| 32.3
| 0.2 |
2019-May-06 Mon
| 2.51
| 2.53
| 2.5
| 2.5
| 28,440
| 71,526
| 43.4
| 43.4
| 0.2 |
2019-May-03 Fri
| 2.55
| 2.55
| 2.5
| 2.55
| 96,824
| 244,480
| 67.9
| 67.9
| 0.2 |
2019-May-02 Thu
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 2.51
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.57
| 2.5
| 2.51
| 36,774
| 93,222
| 74.7
| 74.7
| ### |
2019-Apr-29 Mon
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 2.51
| 2.54
| 2.5
| 2.53
| 43,848
| ###
| 77.7
| 77.7
| ### |
2019-Apr-24 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 68.0
| 68.0
| ### |
2019-Apr-11 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.54
| 2.54
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 2.56
| 2.56
| 2.53
| 2.53
| 27,125
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.55
| 2.57
| 2.55
| 2.56
| 8,357
| ###
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| 9,677
| 24,773
| 79.4
| 79.4
| ### |
2019-Apr-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| 26.5
| 26.5
| ### |
2019-Apr-01 Mon
| 2.57
| 2.57
| 2.55
| 2.57
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| 67.8
| 67.8
| 0.2 |
2019-Mar-28 Thu
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 75.9
| 75.9
| 0.2 |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 23,087
| ###
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Mar-25 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 26.3
| 26.3
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 2.7
| 2.7
| ###
| ###
| 2,280
| 3,078
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 2.7
| 2.58
| 2.7
| 20,785
| 54,872
| 91.9
| 91.9
| 0.2 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2.56
| 2.56
| 11,348
| 14,525
| ###
| ###
| 0.2 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,951
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 44,680
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 2.7
| ###
| ###
| 68,586
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 2.75
| 2.75
| ###
| ###
| 65,259
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 2.72
| 2.77
| 2.72
| 2.77
| 21,052
| 57,787
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 2.75
| 2.75
| ###
| 2.7
| 39,146
| 53,825
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| ###
| 2.75
| ###
| 2.75
| 950
| ###
| 85.6
| 85.6
| ### |
2019-Feb-26 Tue
| 2.78
| 2.78
| 2.7
| 2.7
| 15,850
| 43,429
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 2.75
| 2.8
| 2.7
| 2.79
| 62,582
| ###
| 81.2
| 81.2
| ### |
2019-Feb-22 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 6,152
| ###
| 80.3
| 80.3
| ### |
2019-Feb-21 Thu
| 2.8
| 2.8
| ###
| 2.7
|
|
| 11.5
| 11.5
| 0.2 |
2019-Feb-20 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 2.74
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 2.74
| ###
| ###
| 6,281
| ###
| 70.5
| 70.5
| 0.0 |
2019-Feb-11 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 2.7
| ###
| 2.7
| 16,720
| 22,572
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 2.55
| ###
| 2.55
| ###
| 684
| 872
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 89.3
| 89.3
| 0.2 |
2019-Jan-29 Tue
| 2.49
| 2.5
| 2.47
| 2.5
| 8,253
| ###
| ###
| ###
| 0.2 |
2019-Jan-25 Fri
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| 67.8
| 67.8
| 0.2 |
2019-Jan-10 Thu
| 2.4
| 2.59
| 2.4
| 2.59
|
|
| 97.0
| 97.0
| 0.2 |
2019-Jan-09 Wed
| ###
| 2.4
| ###
| 2.4
| 99,121
| 118,945
| 78.1
| 78.1
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 2.48
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 524,146
| 1,320,847
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 2.56
| 2.57
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.57
| ###
| 2.57
| 2.58
| 82,453
| 105,952
| 77.5
| 77.5
| 0.2 |
2018-Dec-13 Thu
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| 83.2
| 83.2
| ### |
2018-Dec-12 Wed
| 2.55
| 2.57
| 2.52
| 2.55
| 35,988
| 91,589
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| 2.55
| 2.55
| 2.52
| 2.55
| 6,552
| ###
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 2.54
| 2.54
| 2.52
| 2.52
| 8,255
| 20,885
| 28.4
| 28.4
| ### |
2018-Dec-06 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 1,581
| ###
| 75.7
| 75.7
| 0.2 |
2018-Dec-05 Wed
| 2.52
| 2.57
| 2.51
| 2.55
| 128,022
| 325,175
| 80.3
| 80.3
| 0.2 |
2018-Dec-04 Tue
| 2.59
| 2.59
| 2.53
| 2.57
|
|
| 37.1
| 37.1
| ### |
2018-Dec-03 Mon
| ###
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.57
| 2.59
| 2.5
| 2.55
| 24,178
| ###
| 30.4
| 30.4
| 0.2 |
2018-Nov-29 Thu
| 2.55
| 2.57
| 2.53
| 2.57
| 10,774
| 27,473
| 75.6
| 75.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 21,246
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.74
| 2.75
| 2.73
| 2.73
|
|
| 29.9
| 29.9
| ### |
2018-Nov-08 Thu
| 2.73
| 2.76
| 2.71
| 2.71
|
|
| 26.9
| 26.9
| ### |
2018-Nov-07 Wed
| 2.75
| 2.77
| 2.75
| 2.75
| 10,177
| 28,088
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| 68.3
| 68.3
| ### |
2018-Nov-05 Mon
| 2.8
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Nov-02 Fri
| 2.85
| 2.85
| 2.8
| 2.8
| 84,877
| 239,777
| 15.7
| 15.7
| 0.2 |
2018-Nov-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 7,154
| 20,388
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.75
| 2.89
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| 2.8
| 2.8
| 9,849
| 13,788
| 9.8
| 9.8
| 0.2 |
2018-Oct-26 Fri
| ###
| ###
| 2.8
| 2.89
| 30,729
| 43,020
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 2.82
| 2.82
| 15,955
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 2.82
| ###
| 2,826
| 3,984
| 84.5
| 84.5
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 3
| 3
| ###
| ###
| 16,324
| 24,486
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 3
| ###
| 3
| 4,088
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| 2.88
| ###
| 2.88
| ###
| 19,344
| 27,855
| 73.0
| 73.0
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 2.8
| 2.8
| 23,677
| 33,147
| ###
| ###
| 0.2 |
2018-Oct-10 Wed
| 3
| 3
| 3
| 3
| 284
| 852
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,327
| 0
| 88.7
| 88.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 2.89
| 2.89
| 3,348
| ###
| 22.0
| 22.0
| ### |
2018-Sep-28 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 2.89
| ###
| 2.89
| ###
| 2,644
| 3,820
| 73.8
| 73.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 2.89
| 2.89
| 16,144
| 23,328
| 28.8
| 28.8
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 78,747
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.85
| ###
| 2.85
| ###
| 8,340
| 11,884
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 2.8
| 2.83
| 2.8
| 2.83
| 19,680
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 86.7
| 86.7
| ### |
2018-Sep-17 Mon
| 2.72
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.72
| 2.75
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 2.72
| 2.78
| 2.72
| 2.73
|
|
| 74.7
| 74.7
| ### |
2018-Sep-12 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 1,178
| 3,221
| 80.9
| 80.9
| ### |
2018-Sep-11 Tue
| 2.71
| 2.73
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 2.85
| 2.85
| 2.78
| 2.79
|
|
| 16.4
| 16.4
| ### |
2018-Sep-07 Fri
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 2.89
| ###
| 2.85
| 2.86
| 18,882
| ###
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| 2.85
| 2.89
| 2.84
| 2.89
| 11,576
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 2.89
| 2.89
| 24,350
| 35,185
| 35.4
| 35.4
| ### |
2018-Aug-29 Wed
| 2.89
| ###
| 2.89
| ###
| 14,543
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 3
| 3
| ###
| ###
| 48
| 72
| 30.2
| 30.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.89
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| 87.3
| 87.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 3
|
|
| 89.0
| 89.0
| 0.2 |
2018-Aug-21 Tue
| ###
| ###
| 2.89
| 2.89
| 6,952
| 10,045
| ###
| ###
| ### |
2018-Aug-20 Mon
| 2.87
| ###
| 2.87
| ###
| 6,357
| 9,122
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.82
| 2.86
| 2.82
| 2.86
| 16,785
| ###
| 84.5
| 84.5
| 0.2 |
2018-Aug-14 Tue
| ###
| ###
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Aug-10 Fri
| 2.75
| 2.86
| 2.74
| 2.86
| 11,586
| 32,440
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 2.75
| 2.84
| 2.72
| 2.72
| 9,859
| ###
| 23.5
| 23.5
| 0.2 |
2018-Aug-08 Wed
| 2.7
| 2.74
| 2.7
| 2.71
|
|
| 74.3
| 74.3
| ### |
2018-Aug-07 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| 3,228
| ###
| 36.0
| 36.0
| 0.2 |
2018-Aug-06 Mon
| 2.88
| 2.88
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Aug-03 Fri
| 2.87
| ###
| 2.86
| ###
| 14,726
| 21,058
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 3
| 3
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| 3
| 3
|
|
| 8.9
| 8.9
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jul-30 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jul-24 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jul-23 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jul-20 Fri
| 2.87
| ###
| 2.87
| 2.88
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-19 Thu
| 2.86
| ###
| 2.86
| 2.89
| 19,483
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.87
| ###
| 2.87
| ###
| 1,145
| 1,643
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 2.88
| 2.89
| 2.88
| 2.88
|
|
| 74.1
| 74.1
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 29.9
| 29.9
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 2.86
| ###
| 22,777
| 32,571
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 2.89
| ###
| 40,474
| 58,484
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 2.87
| ###
| 2.87
| ###
| 8,644
| ###
| 81.1
| 81.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 2.86
| 2.86
| 55,576
| 79,473
| 19.6
| 19.6
| 0.2 |
2018-Jun-28 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 2.89
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.89
| ###
| 2.89
| ###
| 9,171
| 13,252
| 73.4
| 73.4
| 0.0 |
2018-Jun-25 Mon
| 2.88
| ###
| 2.88
| ###
| 1,223
| ###
| 78.8
| 78.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| 2.87
| 2.87
| 18,344
| 26,323
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| 2.86
| 2.86
| 2,550
| 3,646
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.87
| 2.87
| 2.84
| 2.87
| 5,150
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.86
| ###
| 2.82
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jun-13 Wed
| 2.86
| ###
| 2.86
| 2.86
| 6,582
| ###
| 76.5
| 76.5
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| 2.86
| 2.86
| 14,243
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 2.86
| 2.89
| 2.8
| 2.8
| 27,921
| ###
| 17.6
| 17.6
| 0.2 |
2018-Jun-05 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 11,588
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.85
| ###
| 2.77
| 2.77
|
|
| 12.7
| 12.7
| 0.2 |
2018-Jun-01 Fri
| 2.77
| 2.8
| 2.77
| 2.8
| 159,578
| 444,424
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 2.7
| 2.7
| ###
| ###
| 1,750
| ###
| 26.6
| 26.6
| 0.0 |
2018-May-29 Tue
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 84.3
| 84.3
| 0.2 |
2018-May-28 Mon
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 557
| 1,542
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.75
| 2.75
| ###
| ###
| 24,827
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| ###
| 2.77
| ###
| 2.77
| 4,054
| ###
| ###
| ###
| 0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-May-16 Wed
| 2.73
| 2.73
| ###
| ###
| 4,473
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 679
| 1,846
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 2.77
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.78
| 2.78
| 2.75
| 2.75
| 1,782
| 4,927
| 25.4
| 25.4
| ### |
2018-May-09 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 2.77
| 2.78
| 2.75
| 2.75
| 2,359
| 6,522
| ###
| ###
| ### |
2018-May-07 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 65,674
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 2.59
| ###
| 28,045
| ###
| 87.9
| 87.9
| 0.0 |
2018-Apr-19 Thu
| ###
| 2.7
| ###
| ###
| 30,543
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.7
| 2.7
| ###
| 2.7
| 21,872
| 29,527
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| 2.7
| 2.52
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,520
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 2.7
| 2.7
| ###
| 2.655
| 21,487
| ###
| 19.2
| 19.2
| ### |
2018-Apr-09 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.76
| 2.76
| ###
| ###
| 27,929
| 38,542
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 2.75
| 2.76
| ###
| 2.76
|
|
| 70.1
| 70.1
| 0.2 |
2018-Apr-04 Wed
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| 31.4
| 31.4
| ### |
2018-Apr-03 Tue
| 2.82
| 2.83
| 2.77
| 2.77
|
|
| 23.3
| 23.3
| 0.2 |
2018-Mar-29 Thu
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| 19.4
| 19.4
| ### |
2018-Mar-28 Wed
| 2.83
| 2.83
| 2.81
| 2.82
| 9,184
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.86
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.82
| 2.86
| 2.82
| 2.86
| 54,482
| 154,728
| 84.0
| 84.0
| 0.2 |
2018-Mar-22 Thu
| 2.77
| ###
| 2.77
| 2.83
| 6,322
| 8,755
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.77
| 2.82
| 2.77
| 2.77
|
|
| 69.1
| 69.1
| 0.2 |
2018-Mar-20 Tue
| 2.82
| ###
| 2.77
| 2.77
| 6,024
| 8,343
| 20.8
| 20.8
| 0.2 |
2018-Mar-19 Mon
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 2.84
| ###
| 2.83
| 2.83
| 2,921
| ###
| 29.7
| 29.7
| 0.2 |
2018-Mar-15 Thu
| 2.84
| 2.87
| 2.84
| 2.84
| 6,720
| 19,185
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.87
| 2.88
| 2.85
| 2.85
| 2,588
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 2.86
| ###
| 2.86
| ###
| 17,375
| 24,846
| 82.2
| 82.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-08 Thu
| 2.85
| ###
| 2.81
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Mar-07 Wed
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| 72.2
| 72.2
| ### |
2018-Mar-05 Mon
| 2.85
| 2.87
| 2.81
| 2.81
| 94,684
| ###
| 27.8
| 27.8
| ### |
2018-Mar-02 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,458
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 9,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,729
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 3.2
| 3.2
| ###
| ###
| 16,588
| 26,540
| 16.1
| 16.1
| 0.0 |
2018-Feb-21 Wed
| ###
| 3.2
| ###
| ###
| 60,943
| ###
| 75.6
| 75.6
| 0.0 |
2018-Feb-20 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,321
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 2.87
| ###
| 2.85
| ###
| 47,850
| 68,186
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2.8
| 2.85
| 2.73
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| 9.4
| 9.4
| 0.2 |
2018-Feb-12 Mon
| 2.86
| 2.86
| 2.85
| 2.86
| 4,745
| 13,546
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| 2.84
| ###
| 2.84
| 2.88
| 26,784
| ###
| 71.7
| 71.7
| 0.2 |
2018-Feb-08 Thu
| 2.87
| ###
| 2.87
| ###
| 11,446
| 16,425
| 78.7
| 78.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.81
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| 2.8
| 2.8
| 31,348
| 43,887
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| ###
| 3
| ###
| ###
| 6,652
| 9,978
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,773
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 3
| ###
| ###
| 16,551
| 24,826
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 3
| 3
| 3,272
| ###
| 28.0
| 28.0
| 0.2 |
2018-Jan-29 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 3
| ###
| 3
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 3
| 3
| 22,655
| 33,982
| 40.7
| 40.7
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,644
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,349
| 0
| 94.0
| 94.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 3
| 31,377
| 0
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 3
| 3
| ###
| ###
| 31,041
| ###
| 26.8
| 26.8
| 0.0 |
2018-Jan-11 Thu
| 3
| 3
| 3
| 3
| 19,276
| 57,828
| 74.2
| 74.2
| 0.2 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 376
| 0
| 79.1
| 79.1
| 0.0 |
2017-Dec-28 Thu
| 3
| ###
| 3
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 17,479
| 0
| 78.0
| 78.0
| 0.0 |
2017-Dec-21 Thu
| 3
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Dec-20 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 3
| ###
| ###
| ###
| 271,555
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,153
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,875
| 0
| 23.4
| 23.4
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 3
| 33,020
| 0
| 25.4
| 25.4
| 0.2 |
2017-Nov-28 Tue
| ###
| 3
| ###
| 3
| 59,643
| ###
| 77.6
| 77.6
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| ###
| ###
| 2.88
| 2.89
| 454,047
| 653,827
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 15,148
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 2.84
| 2.87
| 41,758
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,557
| 0
| 29.4
| 29.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 185,359
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 101,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 3.045
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 38,845
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,829
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,888
| 0
| 21.6
| 21.6
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,244
| 0
| 76.0
| 76.0
| 0.0 |
2017-Oct-26 Thu
| 2.89
| ###
| 2.89
| ###
| 10,773
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 2.88
| ###
| 2.87
| 2.87
| 34,681
| ###
| 32.2
| 32.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 2.86
| ###
| 2.86
| ###
| 17,249
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-19 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 22.5
| 22.5
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,251
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| 15.7
| 15.7
| ### |
2017-Oct-10 Tue
| ###
| ###
| 2.82
| 2.82
| 14,028
| 19,779
| 8.3
| 8.3
| ### |
2017-Oct-09 Mon
| ###
| 3
| ###
| ###
| 25,688
| ###
| 31.4
| 31.4
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,621
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Oct-02 Mon
| 2.78
| 2.79
| 2.78
| 2.78
|
|
| 65.2
| 65.2
| 0.2 |
2017-Sep-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 1,959
| 5,485
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 2.86
| 2.86
| 2.8
| 2.8
| 25,670
| 72,646
| 14.3
| 14.3
| 0.2 |
2017-Sep-27 Wed
| 2.85
| 3
| 2.85
| 2.88
| 22,679
| ###
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 2.85
| 2.85
| 2.8
| 2.83
| 49,750
| 140,543
| 35.6
| 35.6
| 0.2 |
2017-Sep-20 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 22,826
| 63,342
| 86.7
| 86.7
| 0.2 |
2017-Sep-18 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 85.8
| 85.8
| ### |
2017-Sep-15 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Sep-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 9,170
| 24,759
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 78.0
| 78.0
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 26,125
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 2.55
| ###
| 66,442
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Aug-25 Fri
| 2.51
| 2.73
| 2.5
| 2.71
| 12,343
| 32,276
| ###
| ###
| ### |
2017-Aug-24 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 28,671
| ###
| 25.1
| 25.1
| 0.2 |
2017-Aug-23 Wed
| 2.41
| 2.57
| 2.41
| 2.5
| 89,824
| ###
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| ###
| 2.4
| ###
| 2.4
| 1,782
| ###
| 86.6
| 86.6
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Aug-18 Fri
| 2.22
| ###
| 2.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 555
| 0
| 30.7
| 30.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 2.25
| 2.25
| 30,558
| 34,377
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 728
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 65,424
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 13,842
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 6,159
| 0
| 86.6
| 86.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,656
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 14,281
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 2.29
| ###
| 2.29
| ###
| 5,555
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 2.29
| ###
| 2.26
| 2.26
| 4,350
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,652
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 2.28
| ###
| 2.28
| ###
| 25,387
| 28,941
| 91.9
| 91.9
| 0.0 |
2017-Jul-07 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| 125
| 284
| 77.3
| 77.3
| 0.2 |
2017-Jul-06 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 74.4
| 74.4
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,122
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Jun-23 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Jun-22 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| 2.26
| 2.28
| 2.26
| 2.26
| 64,783
| 147,057
| ###
| ###
| ### |
2017-Jun-20 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| 22,043
| 49,927
| 81.7
| 81.7
| 0.2 |
2017-Jun-19 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.22
| 2.29
| 2.22
| 2.29
| 96,083
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| 2.29
| ###
| 2.25
| 25,571
| 29,278
| 89.7
| 89.7
| ### |
2017-Jun-13 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| 84.2
| 84.2
| ### |
2017-Jun-08 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 27.6
| 27.6
| 0.2 |
2017-Jun-07 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 24,440
| ###
| 21.4
| 21.4
| 0.2 |
2017-Jun-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 380
| 855
| ###
| ###
| ### |
2017-Jun-05 Mon
| 2.21
| 2.26
| 2.21
| 2.25
|
|
| 87.8
| 87.8
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| 23.0
| 23.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 2
| ###
| 2
| ###
| 38,271
| 38,271
| 87.2
| 87.2
| 0.0 |
2017-May-10 Wed
| 1.985
| ###
| 1.985
| ###
| 12,950
| 12,852
| 85.1
| 85.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 1.925
| ###
| ###
| 7,051
| 6,786
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-03 Wed
| ###
| 2
| ###
| 2
|
|
| 92.8
| 92.8
| 0.1 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.925
| 1.985
| ###
| 1.985
| 26,756
| 26,555
| 89.7
| 89.7
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 25,547
| 49,688
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 109,258
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 41,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 74.6
| 74.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 41,889
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 127,040
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 16,423
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 38,141
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,043
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.86
| ###
| 1.86
| ###
| 3,581
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Mar-10 Fri
| 1.945
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Feb-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,646
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 2
| 2
| 2
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 2
| 2
| ###
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 2
| 84,145
| 0
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.985
| ###
| 1.985
| ###
| 23,551
| 23,374
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| 85.1
| 85.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 2
| 2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-09 Thu
| ###
| 2
| ###
| 2
| 25,448
| 25,448
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| 2
| ###
| 2
|
|
| 87.5
| 87.5
| 0.1 |
2017-Feb-07 Tue
| ###
| 2
| ###
| ###
| 5,172
| 5,172
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 1.945
| ###
| 5,046
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 10,452
| 0
| 84.6
| 84.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 23,952
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,778
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-25 Wed
| ###
| 2
| ###
| 2
| 5,821
| 5,821
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 1.987
| 1.987
| 20,088
| 19,957
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 2
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Jan-10 Tue
| 2
| ###
| 2
| ###
| 36,923
| 36,923
| 82.2
| 82.2
| 0.0 |
2017-Jan-09 Mon
| 1.985
| ###
| 1.985
| 2
| 47,873
| ###
| 76.1
| 76.1
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| 2
| 2
|
|
| 16.9
| 16.9
| 0.1 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Dec-23 Fri
| 1.86
| 1.885
| 1.86
| 1.88
|
|
| 83.9
| 83.9
| 0.1 |
2016-Dec-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2016-Dec-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 69.4
| 69.4
| 0.1 |
2016-Dec-20 Tue
| ###
| ###
| 1.88
| ###
| 9,956
| 9,358
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 26.7
| 26.7
| 0.1 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 11,372
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 9,271
| 0
| 8.5
| 8.5
| 0.0 |
2016-Dec-12 Mon
| 2
| ###
| ###
| ###
| 9,925
| 0
| 90.4
| 90.4
| 0.0 |
2016-Dec-09 Fri
| 2
| ###
| 2
| 2
| 24,350
| 24,350
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 2
| 2
| 2
| 2
| 61,828
| 123,656
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 2
| ###
| 2
| 2
|
|
| 64.6
| 64.6
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 2
| ###
| 2
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 65,845
| 0
| 88.4
| 88.4
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 5,640
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 2
| ###
| 5,287
| 5,287
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 10,658
| 0
| 21.1
| 21.1
| 0.0 |
2016-Nov-11 Fri
| 2.25
| 2.25
| ###
| ###
| 1,441
| 1,621
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| 2
| ###
| 13,570
| 13,570
| 30.2
| 30.2
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 10,578
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 2.24
| 2.25
| ###
| ###
| 18,856
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 2.25
| 2.27
| 2.24
| 2.27
| 1,174
| 2,647
| ###
| ###
| 0.2 |
2016-Oct-27 Thu
| ###
| ###
| 2.26
| 2.27
| 1,276
| 1,441
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| ###
| ###
| 2.24
| 2.24
| 27,048
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 2.29
| ###
| 2.29
| ###
| 19,683
| ###
| 72.7
| 72.7
| 0.0 |
2016-Oct-24 Mon
| 2.27
| ###
| 2.24
| 2.24
| 289,658
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 2.23
| ###
| 2.23
| ###
| 61,977
| ###
| 90.4
| 90.4
| 0.0 |
2016-Oct-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2016-Oct-19 Wed
| ###
| 2.27
| ###
| 2.27
|
|
| 97.4
| 97.4
| 0.2 |
2016-Oct-18 Tue
| 2.23
| 2.24
| ###
| ###
| 29,146
| 32,643
| 3.5
| 3.5
| 0.0 |
2016-Oct-17 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 9,924
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 77.9
| 77.9
| ### |
2016-Oct-12 Wed
| ###
| 2.4
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 2.4
| ###
| ###
| 16,420
| ###
| 77.2
| 77.2
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 11,321
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 2.24
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Oct-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 6,120
| 13,770
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 85.6
| 85.6
| ### |
2016-Oct-03 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 15,385
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 65,026
| 0
| 29.5
| 29.5
| 0.0 |
2016-Sep-26 Mon
| 2.21
| 2.21
| ###
| ###
| 1,282
| ###
| 25.2
| 25.2
| 0.0 |
2016-Sep-23 Fri
| 2.24
| 2.25
| ###
| ###
| 26,987
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 2.23
| 2.23
| 224,572
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| 2.4
| 2.29
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Sep-20 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Sep-16 Fri
| ###
| 2.2
| ###
| 2.2
| 38,628
| ###
| ###
| ###
| 0.2 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,877
| 0
| 94.2
| 94.2
| 0.0 |
2016-Sep-14 Wed
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2016-Sep-13 Tue
| ###
| 2
| ###
| 2
|
|
| 89.1
| 89.1
| 0.1 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 24,243
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 135,053
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.8
| ###
| 1.79
| ###
| 22,077
| 19,758
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.83
| 1.88
| 1.83
| 1.86
| 80,286
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.88
| 1.88
| 1.8
| 1.8
| 82,942
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.82
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| 1.82
| 1.85
| 69,942
| 63,647
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| ###
| 2
| ###
| 1.975
| 38,459
| 38,459
| 32.1
| 32.1
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 2
| 2
| ###
| ###
| 39,088
| 39,088
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| ###
| ###
| 2
| 2
| 29,673
| 29,673
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 229,247
| 0
| 92.9
| 92.9
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 1.885
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| 1.83
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| ###
| 1.87
| ###
| 1.87
|
|
| 71.5
| 71.5
| ### |
2016-Aug-12 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 1.82
| 1.84
| 1.82
| 1.84
| 30,759
| 56,288
| ###
| ###
| ### |
2016-Aug-10 Wed
| 1.84
| 1.84
| 1.83
| 1.84
| 8,724
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 1.84
| 1.84
| 1.82
| 1.82
| 85,680
| ###
| 22.5
| 22.5
| ### |
2016-Aug-03 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.84
| 1.85
| 1.84
| 1.85
| 59,824
| 110,375
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 176
| ###
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.84
| 1.88
| 1.84
| 1.88
|
|
| 85.3
| 85.3
| 0.1 |
2016-Jul-28 Thu
| 1.85
| 1.85
| 1.84
| 1.84
| 7,242
| ###
| 23.1
| 23.1
| ### |
2016-Jul-27 Wed
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.88
| 1.88
| 1.86
| 1.86
| 32,645
| 61,046
| 26.1
| 26.1
| 0.1 |
2016-Jul-25 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2016-Jul-21 Thu
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jul-18 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 1.7
| 1.71
| 1.7
| 1.7
| 57,221
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| 1.7
| ###
| 1.7
| 69,240
| 58,854
| 88.8
| 88.8
| ### |
2016-Jul-13 Wed
| ###
| ###
| 1.555
| ###
| 173,455
| ###
| 21.4
| 21.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 636,371
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 16,478
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 36,351
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| 1.71
| 11,851
| 0
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 87.8
| 87.8
| 0.1 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,641
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 18,742
| ###
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.745
| 1.8
| 1.745
| 1.8
|
|
| 90.4
| 90.4
| 0.1 |
2016-May-24 Tue
| 1.81
| 1.81
| 1.8
| 1.8
| 1,180
| 2,129
| 31.0
| 31.0
| 0.1 |
2016-May-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-May-20 Fri
| 1.74
| 1.8
| ###
| 1.8
| 17,586
| 15,827
| 88.2
| 88.2
| 0.1 |
2016-May-19 Thu
| ###
| 1.75
| ###
| 1.75
| 11,743
| 10,275
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2016-May-17 Tue
| ###
| 1.75
| ###
| 1.75
| 37,951
| ###
| 92.1
| 92.1
| 0.1 |
2016-May-16 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2016-May-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 1.58
| ###
| 1.58
| ###
| 164,287
| 129,786
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 1.57
| ###
| 1.56
| 1.56
| 25,573
| 19,946
| ###
| ###
| ### |
2016-May-06 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 73.1
| 73.1
| 0.1 |
2016-May-05 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 106,855
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 21.3
| 21.3
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Apr-29 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 27,653
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 68,747
| 107,073
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.54
| 1.59
| 1.54
| 1.59
|
|
| 86.6
| 86.6
| ### |
2016-Apr-20 Wed
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.55
| 1.55
| 1.51
| 1.525
| 473,644
| 724,675
| 22.8
| 22.8
| 0.1 |
2016-Apr-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Apr-15 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 198,356
| 295,550
| 78.7
| 78.7
| 0.1 |
2016-Apr-14 Thu
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| 1.53
| 1.54
| 1.5
| 1.54
| 99,473
| ###
| 71.4
| 71.4
| ### |
2016-Apr-05 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 15,644
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 10,848
| ###
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| 1.55
| 1.55
| 15,281
| 11,842
| ###
| ###
| ### |
2016-Mar-31 Thu
| 1.55
| ###
| 1.55
| 1.55
| 106,378
| 82,442
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 92,846
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.9
| 91.9
| ### |
2016-Mar-21 Mon
| 1.5
| 1.55
| 1.5
| 1.5
| 51,059
| ###
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 488
| 756
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 441
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.485
| 1.485
| 1.4
| 1.45
| 45,180
| 65,172
| ###
| ###
| ### |
2016-Mar-15 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 123
| 182
|
|
| ### |
2016-Mar-14 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| 4,486
| 6,975
| ###
| ###
| ### |
2016-Mar-08 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 175
| 271
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.56
| 1.56
| 1.5
| 1.55
| 68,572
| ###
| 26.9
| 26.9
| ### |
2016-Mar-03 Thu
| 1.55
| 1.55
| 1.5
| 1.55
| 66,250
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.58
| 1.58
| 1.55
| 1.55
| 12,053
| ###
| 18.8
| 18.8
| ### |
2016-Mar-01 Tue
| 1.56
| ###
| 1.5
| 1.54
| 19,759
| ###
| 22.7
| 22.7
| ### |
2016-Feb-29 Mon
| ###
| ###
| 1.56
| 1.56
| 7,276
| 5,675
| 9.4
| 9.4
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 10,455
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 151,846
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 410,383
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 1.645
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 167,140
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 1.7
| ###
| ###
| 807,373
| ###
| 83.6
| 83.6
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,070
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 1.7
| 1.7
| ###
| ###
| 37,057
| ###
| 15.2
| 15.2
| 0.0 |
2016-Feb-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 35,321
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| 1.7
| ###
| ###
| 165,853
| 140,975
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,050,541
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Jan-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Jan-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 24.6
| 24.6
| ### |
2016-Jan-12 Tue
| ###
| 1.57
| ###
| 1.57
| 43,872
| ###
| 78.7
| 78.7
| 0.1 |
2016-Jan-11 Mon
| 1.57
| 1.585
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2016-Jan-08 Fri
| 1.51
| 1.57
| 1.5
| 1.57
|
|
| 91.0
| 91.0
| 0.1 |
2016-Jan-07 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 987,584
| ###
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 1.54
| 1.59
| 1.54
| 1.59
|
|
| 87.5
| 87.5
| ### |
2015-Dec-31 Thu
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.545
| 1.59
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 1.44
| ###
| 1.44
| ###
| 604,282
| 435,083
| 97.9
| 97.9
| 0.0 |
2015-Dec-22 Tue
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 70.8
| 70.8
| ### |
2015-Dec-16 Wed
| 1.48
| 1.48
| 1.4
| 1.42
|
|
| 7.7
| 7.7
| ### |
2015-Dec-15 Tue
| ###
| 1.45
| ###
| 1.445
| 9,238,989
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2004-Oct-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 454,789
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.0
| 18.0
| ### |
2004-Sep-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 104,285
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 190,372
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 58,620
| 16,120
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 3,921
| 1,058
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 14.2
| 14.2
| ### |
2004-Sep-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 136,755
| 36,923
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 65,755
| 17,753
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 56,422
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 255,322
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 28,979
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.27
| ###
| ###
| 34,879
| ###
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 148,927
| ###
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 256,540
| ###
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 77,755
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jul-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 14,656
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 20,755
| 5,188
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 984
| 246
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 617,245
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 38,875
| ###
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,844
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 55,656
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 37,828
| 9,457
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 41,651
| 10,621
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 97,448
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 28.1
| 28.1
| 0.0 |
2004-Apr-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 71,177
| ###
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 593,544
| ###
| 87.5
| 87.5
| 0.0 |
2004-Apr-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 120,646
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 7,556
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 4,444
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
2004-Mar-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 25,147
| ###
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 74,253
| 18,748
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 328
| 83
| 73.2
| 73.2
| 0.0 |
2004-Mar-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 13,921
| 3,584
| 83.8
| 83.8
| 0.0 |
2004-Mar-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 52,327
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 273,620
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 123,352
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 166,648
| 40,828
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.8
| 18.8
| ### |
2004-Jan-23 Fri
| ###
| 0.24
| ###
| 0.24
| 96,081
| 11,529
| 85.3
| 85.3
| 0.0 |
2004-Jan-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 854,649
| 200,842
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jan-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 134,052
| 32,172
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.8
| 95.8
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 248,629
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 63,081
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.7
| 16.7
| ### |
2003-Dec-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.24
| 0.24
| ###
| ###
| 447,553
| ###
| 16.6
| 16.6
| 0.0 |
2003-Dec-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.7
| 87.7
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.6
| 90.6
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2003-Nov-11 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 299,670
| ###
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2003-Oct-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 13,252
| 3,246
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2003-Sep-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.9
| 81.9
| 0.0 |
2003-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 98,478
| 22,649
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 23,252
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 31,248
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 148,752
| 33,841
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
2003-Jul-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2003-Jul-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 103,121
| ###
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 506,879
| 114,047
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jul-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 12,970
| 2,853
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2003-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 55,043
| ###
| 6.0
| 6.0
| ### |
2003-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2003-Jun-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2003-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 15,574
| 3,426
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,727
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 23,558
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 43,478
| 9,782
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 10,255
| 2,256
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 33,554
| 7,046
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 14,026
| ###
| 4.2
| 4.2
| ### |
2003-Mar-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.0
| 95.0
| ### |
2003-Mar-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 19,855
| ###
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.23
| ###
| 0.23
| ###
| 195,579
| ###
| 88.8
| 88.8
| 0.0 |
2003-Feb-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.2
| 20.2
| ### |
2003-Feb-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.23
| ###
| 0.23
| ###
| 40,329
| ###
| 87.2
| 87.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,289
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,289
| 1,446
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,350
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 61,345
| 13,649
| 16.8
| 16.8
| 0.0 |
2002-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,855
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 18,776
| 4,271
| 15.0
| 15.0
| ### |
2002-Nov-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 40,449
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 20,449
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 5,221
| 1,253
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 62,779
| 15,223
| 89.4
| 89.4
| 0.0 |
2002-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 1,748,187
| ###
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.225
| 0.225
| 72,170
| ###
| 6.9
| 6.9
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Aug-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Jul-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-15 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 20,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 85.4
| 85.4
| 0.0 |
2002-Jun-27 Thu
| 0.245
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 263,447
| 64,544
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| ###
| ###
| 0.225
| 0.225
| 129,341
| 14,550
| 7.0
| 7.0
| ### |
2002-Jun-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.25
| 0.26
| ###
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2002-May-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Apr-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2002-Mar-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 1.1
| 1.1
| 0.0 |
2002-Feb-15 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.9
| 96.9
| ### |
2002-Feb-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2002-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2002-Jan-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 23,485
| 5,753
| 7.7
| 7.7
| 0.0 |
2002-Jan-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 62,227
| 14,156
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 55,173
| 12,689
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 33,188
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.8
| 22.8
| 0.0 |
2001-Jun-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jun-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2001-Jun-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.4
| 83.4
| ### |
2001-May-24 Thu
| ###
| 0.21
| ###
| ###
| 66,387
| 6,970
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 70,887
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 35,524
| ###
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2001-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2001-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.3
| 86.3
| ### |
2001-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2000-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 190,489
| ###
| 64.1
| 64.1
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2000-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 0.2
| ###
| 0.2
| 257,626
| ###
| 98.7
| 98.7
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2000-Jun-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Jun-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 123,178
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Mar-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 26.3
| 26.3
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 5,524
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 4,476
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 10,524
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,476
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 80.4
| 80.4
| ### |
2000-Feb-16 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.5
| 64.5
| ### |
2000-Feb-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2000-Jan-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2000-Jan-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 60,584
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 73,440
| 15,422
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 80.4
| 80.4
| ### |
1999-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Nov-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2,150
| 451
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
1999-Nov-01 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 46,850
| 9,955
| 0.9
| 0.9
| 0.0 |
1999-Oct-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
1999-Oct-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
1999-Oct-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| 0.22
| ###
| 0.22
| 622,150
| ###
| 97.1
| 97.1
| 0.0 |
1999-Oct-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.0
| 64.0
| ### |
1999-Oct-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Oct-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
1999-Sep-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
1999-Sep-28 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-07 Tue
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
1999-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
1999-Aug-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 17,450
| 3,926
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.5
| 11.5
| 0.0 |
1999-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
1999-Aug-13 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
1999-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 40,050
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
1999-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
1999-Jul-28 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.8
| 4.8
| ### |
1999-Jul-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-16 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 12,450
| 3,050
| 9.0
| 9.0
| 0.0 |
1999-Jul-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.254
| 0.27
| 0.25
| 0.26
|
|
| 85.2
| 85.2
| 0.0 |
1999-Jul-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 6,850
| ###
| 95.0
| 95.0
| ### |
1999-Jun-22 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 9.9
| 9.9
| ### |
1999-Jun-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
1999-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
1999-Jun-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 8,850
| 2,256
| 8.8
| 8.8
| 0.0 |
1999-May-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 102,972
| 26,257
| 9.6
| 9.6
| 0.0 |
1999-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 13,450
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.3
| 20.3
| ### |
1999-May-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
|