Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:24:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSI    Limits Next Section


Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code PSI
Listing Name PSC INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name PACIFIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSI6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSI .. Friday 10th November 2023

PSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.58 9,238,989 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PSI) PSC INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-Apr-19 Fri 5.29 ### ### 5.24 75,088 0 ### ### 0.4
2024-Apr-18 Thu 5.23 ### 5.23 5.29 76.0 76.0 0.4
2024-Apr-17 Wed ### ### 5.27 5.29 251,756 663,377 ### ### 0.4
2024-Apr-16 Tue ### 5.41 5.28 5.29 103,547 553,458 34.8 34.8 0.4
2024-Apr-15 Mon 5.42 5.45 ### ### 94,670 257,975 38.3 38.3 0.0
2024-Apr-12 Fri 5.45 5.45 5.42 5.42 27.2 27.2 0.4
2024-Apr-11 Thu 5.46 5.46 ### 5.45 29.6 29.6 ###
2024-Apr-10 Wed 5.44 5.5 5.4 5.46 172,172 ### ### ### ###
2024-Apr-09 Tue 5.45 5.51 ### 5.43 ### ### 0.4
2024-Apr-08 Mon 5.43 5.49 5.43 5.43 ### ### 0.4
2024-Apr-05 Fri 5.5 5.52 5.4 5.49 ### ### 0.4
2024-Apr-04 Thu 5.45 5.52 5.42 5.5 73.3 73.3 0.4
2024-Apr-03 Wed 5.58 5.58 5.385 5.48 268,624 ### ### ### ###
2024-Apr-02 Tue 5.44 5.57 5.42 5.56 132,325 727,125 ### ### 0.4
2024-Mar-28 Thu 5.4 5.45 ### 5.42 59,243 ### 61.4 61.4 0.4
2024-Mar-27 Wed ### 5.45 ### 5.44 ### ### 0.4
2024-Mar-26 Tue ### 5.41 ### ### 584,724 1,581,678 ### ### 0.0
2024-Mar-25 Mon 5.4 5.42 ### ### 114,644 310,685 32.8 32.8 0.0
2024-Mar-22 Fri 5.44 5.44 ### 5.4 32.3 32.3 0.4
2024-Mar-21 Thu ### 5.48 ### 5.43 ### ### 0.4
2024-Mar-20 Wed 5.22 5.4 5.21 ### ### ### 0.0
2024-Mar-19 Tue 5.25 ### 5.23 5.26 67.5 67.5 0.4
2024-Mar-18 Mon ### ### 5.27 5.27 127,670 ### ### ### ###
2024-Mar-15 Fri 5.45 5.45 5.27 ### 268,653 1,439,980 25.2 25.2 0.0
2024-Mar-14 Thu 5.2 5.48 ### 5.45 91.5 91.5 ###
2024-Mar-13 Wed ### ### ### ### 86.1 86.1 0.0
2024-Mar-12 Tue 4.87 4.88 4.8 4.85 ### ### ###
2024-Mar-11 Mon ### ### 4.89 ### 126,147 308,429 ### ### 0.0
2024-Mar-08 Fri 5 5 ### 5 184,828 462,070 65.8 65.8 0.4
2024-Mar-07 Thu ### ### ### ### 75.7 75.7 0.0
2024-Mar-06 Wed ### ### ### ### 87,085 0 ### ### 0.0
2024-Mar-05 Tue ### 5 ### ### 34.9 34.9 0.0
2024-Mar-04 Mon ### 5 ### ### 215,977 539,942 71.9 71.9 0.0
2024-Mar-01 Fri ### ### 4.89 ### 73.0 73.0 0.0
2024-Feb-29 Thu 4.87 ### 4.84 ### ### ### 0.0
2024-Feb-28 Wed 4.8 4.87 4.76 4.84 ### ### 0.3
2024-Feb-27 Tue 4.8 4.84 4.76 4.84 ### ### 0.3
2024-Feb-26 Mon 4.83 4.83 4.75 4.83 ### ### 0.3
2024-Feb-23 Fri 4.84 ### 4.83 4.86 76.0 76.0 0.3
2024-Feb-22 Thu 4.75 ### ### 4.81 622,542 0 ### ### ###
2024-Feb-21 Wed ### 4.83 ### 4.82 ### ### 0.3
2024-Feb-20 Tue ### 4.74 ### 4.73 ### ### 0.3
2024-Feb-19 Mon ### 4.73 ### ### 77.9 77.9 0.0
2024-Feb-16 Fri ### 4.7 ### ### ### ### 0.0
2024-Feb-15 Thu ### 4.74 ### ### 69,785 ### 71.9 71.9 0.0
2024-Feb-14 Wed 4.57 4.72 4.5 4.72 86.5 86.5 0.3
2024-Feb-13 Tue 4.56 ### 4.52 4.57 71.1 71.1 ###
2024-Feb-12 Mon ### ### 4.5 4.57 33.7 33.7 ###
2024-Feb-09 Fri ### ### ### ### 7,382 0 22.6 22.6 0.0
2024-Feb-08 Thu 4.73 4.77 ### ### ### ### 0.0
2024-Feb-07 Wed 4.72 4.76 ### ### ### ### 0.0
2024-Feb-06 Tue 4.8 4.85 4.75 4.8 67.5 67.5 0.3
2024-Feb-05 Mon 4.8 4.82 4.72 4.8 125,158 ### ### ### 0.3
2024-Feb-02 Fri 4.76 4.79 4.71 4.79 126,979 603,150 ### ### 0.3
2024-Feb-01 Thu 4.82 4.82 4.75 4.78 53,156 254,351 ### ### ###
2024-Jan-31 Wed 4.7 4.81 ### 4.81 ### ### ###
2024-Jan-30 Tue 4.85 4.85 ### 4.79 ### ### 0.3
2024-Jan-29 Mon 4.75 4.78 ### 4.78 76.3 76.3 ###
2024-Jan-25 Thu ### 4.75 ### 4.75 107,274 254,775 ### ### ###
2024-Jan-24 Wed 4.58 ### 4.58 ### 104,628 ### ### ### 0.0
2024-Jan-23 Tue ### ### 4.56 ### ### ### 0.0
2024-Jan-22 Mon 4.5 ### 4.5 4.59 24,252 ### ### ### 0.3
2024-Jan-19 Fri 4.52 ### 4.51 4.58 37,178 ### 82.0 82.0 0.3
2024-Jan-18 Thu 4.59 ### 4.53 4.54 79,780 ### 30.9 30.9 0.3
2024-Jan-17 Wed ### ### 4.56 4.59 62,422 142,322 ### ### 0.3
2024-Jan-16 Tue 4.56 ### 4.55 4.59 36,074 ### ### ### 0.3
2024-Jan-15 Mon 4.5 ### 4.47 4.58 75,759 169,321 ### ### 0.3
2024-Jan-12 Fri 4.52 ### 4.51 ### ### ### 0.0
2024-Jan-11 Thu 4.57 4.57 4.49 4.51 100,188 453,851 23.3 23.3 0.3
2024-Jan-10 Wed 4.56 4.58 4.48 4.54 46,277 ### ### ### 0.3
2024-Jan-09 Tue 4.52 4.55 4.48 4.53 ### ### ###
2024-Jan-08 Mon 4.53 4.54 4.43 4.49 ### ### ###
2024-Jan-05 Fri 4.59 4.59 4.52 4.53 9,845 44,843 ### ### ###
2024-Jan-04 Thu 4.53 4.57 4.53 4.54 34,054 154,945 ### ### 0.3
2024-Jan-03 Wed 4.48 ### 4.48 ### 77,082 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 34,021 0 ### ### 0.0
2023-Dec-29 Fri 4.52 ### 4.52 ### ### ### 0.0
2023-Dec-28 Thu 4.44 4.57 4.43 4.57 266,580 ### 85.4 85.4 ###
2023-Dec-27 Wed 4.44 4.44 ### 4.43 22,420 49,772 ### ### ###
2023-Dec-22 Fri 4.45 4.45 ### ### 19.1 19.1 0.0
2023-Dec-21 Thu 4.42 4.47 4.41 4.42 69.3 69.3 0.3
2023-Dec-20 Wed 4.43 4.53 4.4 4.5 ### ### ###
2023-Dec-19 Tue 4.44 4.48 ### 4.48 70.4 70.4 ###
2023-Dec-18 Mon 4.4 4.46 ### 4.46 79.0 79.0 0.3
2023-Dec-15 Fri 4.4 4.44 4.4 4.4 199,822 ### 64.9 64.9 0.3
2023-Dec-14 Thu 4.44 4.48 4.42 4.45 366,573 1,631,249 ### ### 0.3
2023-Dec-13 Wed 4.4 4.43 4.4 4.4 69.0 69.0 0.3
2023-Dec-12 Tue 4.4 4.43 ### 4.4 69.8 69.8 0.3
2023-Dec-11 Mon 4.4 4.43 ### 4.43 74,945 ### 79.6 79.6 ###
2023-Dec-08 Fri ### 4.4 ### ### 57,921 127,426 ### ### 0.0
2023-Dec-07 Thu ### ### 4.26 ### 179,386 ### 31.0 31.0 0.0
2023-Dec-06 Wed ### ### ### ### 147,451 0 19.3 19.3 0.0
2023-Dec-05 Tue ### ### 4.26 ### 110,146 ### ### ### 0.0
2023-Dec-04 Mon 4.49 4.49 ### ### ### ### 0.0
2023-Dec-01 Fri 4.4 4.52 ### 4.5 ### ### ###
2023-Nov-30 Thu 4.5 4.54 4.47 4.48 28.8 28.8 ###
2023-Nov-29 Wed 4.52 4.59 4.49 4.55 82,084 ### ### ### 0.3
2023-Nov-28 Tue 4.48 4.58 4.48 4.53 79,076 ### ### ### ###
2023-Nov-27 Mon 4.5 4.54 4.47 4.52 ### ### 0.3
2023-Nov-24 Fri 4.43 ### 4.43 4.59 121,544 ### ### ### 0.3
2023-Nov-23 Thu 4.44 4.52 4.43 4.5 224,624 ### 83.4 83.4 ###
2023-Nov-22 Wed ### 4.48 ### 4.48 228,177 ### ### ### ###
2023-Nov-21 Tue 4.27 4.44 4.22 ### 86.2 86.2 0.0
2023-Nov-20 Mon ### 4.41 4.28 ### ### ### 0.0
2023-Nov-17 Fri 4.41 4.41 ### ### 27.2 27.2 0.0
2023-Nov-16 Thu 4.4 4.41 ### 4.41 74.4 74.4 ###
2023-Nov-15 Wed ### 4.42 ### 4.4 103,326 228,350 ### ### 0.3
2023-Nov-14 Tue ### 4.42 ### ### 202,377 447,253 22.4 22.4 0.0
2023-Nov-13 Mon 4.44 4.44 ### 4.42 41.6 41.6 0.3
2023-Nov-10 Fri 4.41 4.45 ### 4.41 68.8 68.8 ###
2023-Nov-09 Thu 4.445 4.45 ### 4.44 25,386 56,483 ### ### 0.3
2023-Nov-08 Wed 4.4 4.44 ### 4.4 68,388 151,821 ### ### 0.3
2023-Nov-07 Tue ### ### ### ### 71,943 0 ### ### 0.0
2023-Nov-06 Mon 4.25 4.42 4.25 ### 253,022 1,096,850 84.2 84.2 0.0
2023-Nov-03 Fri 4.43 4.45 4.2 ### 707,680 ### 19.5 19.5 0.0
2023-Nov-02 Thu 4.51 4.52 4.42 4.52 63.9 63.9 0.3
2023-Nov-01 Wed 4.53 4.53 4.44 4.44 146,828 658,523 ### ### 0.3
2023-Oct-31 Tue 4.54 4.54 ### 4.45 ### ### 0.3
2023-Oct-30 Mon 4.52 4.52 4.4 4.52 ### ### 0.3
2023-Oct-27 Fri 4.54 4.55 4.445 4.55 46,654 209,826 66.9 66.9 0.3
2023-Oct-26 Thu 4.45 4.57 4.4 4.57 ### ### ###
2023-Oct-25 Wed ### ### 4.4 4.48 172,247 378,943 17.9 17.9 ###
2023-Oct-24 Tue ### ### 4.53 ### ### ### 0.0
2023-Oct-23 Mon ### ### 4.5 ### 20,577 ### 40.3 40.3 0.0
2023-Oct-20 Fri ### ### 4.55 ### 79.2 79.2 0.0
2023-Oct-19 Thu ### 4.73 ### ### 81,829 193,525 ### ### 0.0
2023-Oct-18 Wed 4.75 4.75 ### ### 4,078 9,685 ### ### 0.0
2023-Oct-17 Tue 4.75 4.75 ### 4.75 ### ### ###
2023-Oct-16 Mon ### 4.75 ### 4.75 9,750 23,156 ### ### ###
2023-Oct-13 Fri 4.72 4.72 ### ### ### ### 0.0
2023-Oct-12 Thu ### 4.75 ### 4.75 81.2 81.2 ###
2023-Oct-11 Wed ### 4.74 ### 4.7 4,957 11,748 ### ### 0.3
2023-Oct-10 Tue ### ### ### ### 21.8 21.8 0.0
2023-Oct-09 Mon 4.75 4.75 ### ### 25,226 ### ### ### 0.0
2023-Oct-06 Fri 4.72 4.75 ### 4.75 17,858 ### ### ### ###
2023-Oct-05 Thu 4.7 4.75 4.7 4.72 38,389 181,388 69.7 69.7 0.3
2023-Oct-04 Wed 4.72 4.75 ### ### 33.2 33.2 0.0
2023-Oct-03 Tue 4.77 ### ### ### ### ### 0.0
2023-Oct-02 Mon 4.87 4.88 4.77 4.79 ### ### 0.3
2023-Sep-29 Fri 4.76 4.87 4.74 4.87 80.8 80.8 0.3
2023-Sep-28 Thu 4.83 4.86 4.78 4.8 40,071 193,142 ### ### 0.3
2023-Sep-27 Wed 4.86 4.86 4.79 4.82 106,028 511,585 27.1 27.1 0.3
2023-Sep-26 Tue ### ### 4.73 4.78 35,381 83,676 21.5 21.5 ###
2023-Sep-25 Mon 4.76 4.85 4.76 4.85 ### ### ###
2023-Sep-22 Fri ### 4.83 ### 4.75 ### ### ###
2023-Sep-21 Thu 4.8 4.8 4.71 4.8 161,576 ### ### ### 0.3
2023-Sep-20 Wed 4.7 4.83 4.7 4.8 30,184 143,826 ### ### 0.3
2023-Sep-19 Tue 4.72 4.76 ### ### 149,888 ### ### ### 0.0
2023-Sep-18 Mon 4.81 4.81 4.74 4.76 50,220 ### ### ### ###
2023-Sep-15 Fri 4.74 4.83 4.74 4.81 ### ### ###
2023-Sep-14 Thu 4.8 4.83 4.71 4.71 80,427 ### 18.4 18.4 ###
2023-Sep-13 Wed ### 4.8 ### 4.8 ### ### 0.3
2023-Sep-12 Tue 4.78 4.78 ### 4.7 21.7 21.7 0.3
2023-Sep-11 Mon 4.87 4.87 4.74 4.78 ### ### ###
2023-Sep-08 Fri ### ### 4.83 ### ### ### 0.0
2023-Sep-07 Thu 4.89 5 4.81 4.81 202,248 992,026 28.2 28.2 ###
2023-Sep-06 Wed ### ### 4.88 ### 134,181 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 5 13,487 0 78.2 78.2 0.4
2023-Sep-04 Mon ### ### ### ### 23.1 23.1 0.0
2023-Sep-01 Fri ### ### ### ### 21.2 21.2 0.0
2023-Aug-31 Thu ### ### ### ### 80.5 80.5 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 4.88 ### 69.0 69.0 0.0
2023-Aug-28 Mon ### ### 4.87 ### 51,874 ### ### ### 0.0
2023-Aug-25 Fri 4.8 ### 4.8 ### 150,857 362,056 90.3 90.3 0.0
2023-Aug-24 Thu ### ### 4.8 ### 32.3 32.3 0.0
2023-Aug-23 Wed ### ### 4.83 ### 97,642 ### 27.2 27.2 0.0
2023-Aug-22 Tue 4.88 5 4.8 5 ### ### 0.4
2023-Aug-21 Mon 4.89 ### 4.82 4.82 26,550 63,985 27.5 27.5 0.3
2023-Aug-18 Fri ### ### 4.88 ### 15.1 15.1 0.0
2023-Aug-17 Thu ### ### 4.88 ### ### ### 0.0
2023-Aug-16 Wed 4.87 ### 4.81 ### ### ### 0.0
2023-Aug-15 Tue 5 5 4.84 4.85 42,681 ### 14.8 14.8 ###
2023-Aug-14 Mon ### ### ### 5 ### ### 0.4
2023-Aug-11 Fri ### ### 4.88 ### 58,076 ### ### ### 0.0
2023-Aug-10 Thu 4.85 ### 4.8 ### 79.7 79.7 0.0
2023-Aug-09 Wed 4.85 ### 4.81 4.82 90,579 217,842 32.6 32.6 0.3
2023-Aug-08 Tue ### ### 4.8 4.8 33,447 80,272 ### ### 0.3
2023-Aug-07 Mon ### ### 4.87 ### 30.2 30.2 0.0
2023-Aug-04 Fri 4.83 4.86 4.72 4.81 ### ### ###
2023-Aug-03 Thu ### ### 4.76 4.79 190,371 453,082 ### ### 0.3
2023-Aug-02 Wed 4.8 ### 4.79 ### ### ### 0.0
2023-Aug-01 Tue 4.83 4.85 4.78 4.8 89,041 ### 31.0 31.0 0.3
2023-Jul-31 Mon ### 4.73 ### 4.7 80.7 80.7 0.3
2023-Jul-28 Fri 4.72 4.75 ### ### 17,241 40,947 ### ### 0.0
2023-Jul-27 Thu 4.72 4.77 ### 4.72 46,828 111,684 60.1 60.1 0.3
2023-Jul-26 Wed 4.77 4.78 ### 4.75 41,372 98,879 ### ### ###
2023-Jul-25 Tue 4.75 4.76 ### ### 56,247 ### 23.7 23.7 0.0
2023-Jul-24 Mon 4.85 4.85 ### 4.72 126,224 ### 23.4 23.4 0.3
2023-Jul-21 Fri 4.74 4.84 4.58 4.8 88,747 ### ### ### 0.3
2023-Jul-20 Thu ### 4.72 ### ### 71,670 169,141 35.8 35.8 0.0
2023-Jul-19 Wed 4.72 4.77 ### ### ### ### 0.0
2023-Jul-18 Tue 4.71 4.73 ### 4.7 ### ### 0.3
2023-Jul-17 Mon ### 4.75 ### 4.75 86.6 86.6 ###
2023-Jul-14 Fri 4.76 4.77 4.7 4.71 ### ### ###
2023-Jul-13 Thu 4.85 4.85 4.77 4.78 37,024 178,085 20.6 20.6 ###
2023-Jul-12 Wed 4.8 4.89 4.8 4.89 ### ### ###
2023-Jul-11 Tue ### ### 4.79 ### ### ### 0.0
2023-Jul-10 Mon ### ### 4.81 4.84 32.2 32.2 0.3
2023-Jul-07 Fri 4.8 4.88 4.79 4.85 28,058 ### 81.0 81.0 ###
2023-Jul-06 Thu ### ### 4.81 4.81 37,323 ### 19.0 19.0 ###
2023-Jul-05 Wed 5 ### 4.88 4.88 76,549 186,779 16.6 16.6 0.3
2023-Jul-04 Tue ### ### 4.85 ### 182,559 ### 25.3 25.3 0.0
2023-Jul-03 Mon ### ### ### ### 3.1 3.1 0.0
2023-Jun-30 Fri 4.85 5.5 4.79 5.5 407,279 2,095,450 96.6 96.6 0.4
2023-Jun-29 Thu 4.85 4.85 4.74 4.79 35,754 171,440 21.7 21.7 0.3
2023-Jun-28 Wed 4.85 4.85 4.74 4.85 58.6 58.6 ###
2023-Jun-27 Tue 4.72 4.79 4.7 4.79 ### ### 0.3
2023-Jun-26 Mon 4.8 4.8 4.7 4.74 ### ### 0.3
2023-Jun-23 Fri 4.85 4.85 4.78 4.81 ### ### ###
2023-Jun-22 Thu 4.86 ### 4.775 4.78 28,927 ### 31.9 31.9 ###
2023-Jun-21 Wed 4.83 4.87 4.82 4.85 ### ### ###
2023-Jun-20 Tue 4.84 ### 4.82 4.87 200,750 ### 73.5 73.5 0.3
2023-Jun-19 Mon ### ### 4.84 4.85 6,227 ### 25.0 25.0 ###
2023-Jun-16 Fri 4.82 ### 4.82 4.88 178,983 431,349 71.7 71.7 0.3
2023-Jun-15 Thu 4.85 ### 4.84 4.89 182,222 440,977 79.7 79.7 ###
2023-Jun-14 Wed 4.75 4.85 4.75 4.85 46,125 ### 85.3 85.3 ###
2023-Jun-13 Tue 4.85 4.85 4.72 4.77 27.2 27.2 ###
2023-Jun-09 Fri 4.74 4.87 ### 4.87 87.3 87.3 0.3
2023-Jun-08 Thu 4.7 4.74 ### 4.74 51,422 121,870 81.7 81.7 0.3
2023-Jun-07 Wed 4.74 4.74 ### 4.7 98,356 ### 36.1 36.1 0.3
2023-Jun-06 Tue 4.71 4.73 ### ### 4,127 ### 32.1 32.1 0.0
2023-Jun-05 Mon 4.73 4.74 ### 4.74 ### ### 0.3
2023-Jun-02 Fri 4.7 4.72 4.7 4.72 67.6 67.6 0.3
2023-Jun-01 Thu ### 4.74 ### 4.7 335,645 795,478 ### ### 0.3
2023-May-31 Wed 4.75 4.75 ### ### 42,570 ### 25.3 25.3 0.0
2023-May-30 Tue 4.79 4.8 4.7 4.73 39,949 189,757 25.4 25.4 0.3
2023-May-29 Mon 4.8 4.84 4.76 4.79 ### ### 0.3
2023-May-26 Fri 4.76 4.77 4.72 4.77 58,729 ### 68.6 68.6 ###
2023-May-25 Thu 4.85 4.85 4.76 4.8 722,272 ### 31.1 31.1 0.3
2023-May-24 Wed 4.85 4.89 4.8 4.88 ### ### 0.3
2023-May-23 Tue 4.8 4.87 4.76 4.87 34,976 ### ### ### 0.3
2023-May-22 Mon 4.82 4.82 4.74 4.76 ### ### ###
2023-May-19 Fri 4.71 4.84 4.71 4.84 85.0 85.0 0.3
2023-May-18 Thu 4.83 4.83 ### 4.71 17.4 17.4 ###
2023-May-17 Wed 4.84 4.84 4.75 4.75 26,071 ### 22.5 22.5 ###
2023-May-16 Tue 4.84 4.84 4.785 4.84 ### ### 0.3
2023-May-15 Mon 4.79 4.83 4.77 4.82 16,045 ### 79.0 79.0 0.3
2023-May-12 Fri 4.8 4.88 4.73 4.79 67,129 322,554 35.0 35.0 0.3
2023-May-11 Thu 4.85 ### 4.8 4.85 ### ### ###
2023-May-10 Wed 4.77 4.84 4.72 4.82 ### ### 0.3
2023-May-09 Tue 4.77 4.87 4.725 4.83 83.2 83.2 0.3
2023-May-08 Mon 4.75 4.77 ### 4.77 1,017,751 ### 72.3 72.3 ###
2023-May-05 Fri ### ### ### 4.7 84.2 84.2 0.3
2023-May-04 Thu 4.53 ### 4.46 ### 86.8 86.8 0.0
2023-May-03 Wed 4.51 4.54 4.49 4.51 ### ### 0.3
2023-May-02 Tue 4.52 ### 4.45 4.51 ### ### 0.3
2023-May-01 Mon ### ### 4.52 4.54 ### ### 0.3
2023-Apr-28 Fri 4.71 4.71 ### ### 32.2 32.2 0.0
2023-Apr-27 Thu ### 4.72 ### 4.7 ### ### 0.3
2023-Apr-26 Wed 4.71 4.79 ### 4.79 85.7 85.7 0.3
2023-Apr-24 Mon 4.72 4.72 ### ### ### ### 0.0
2023-Apr-21 Fri 4.75 4.75 ### 4.74 36.4 36.4 0.3
2023-Apr-20 Thu 4.74 ### ### ### 23,821 0 21.3 21.3 0.0
2023-Apr-19 Wed 4.73 4.8 4.73 4.73 1,771 ### 68.6 68.6 0.3
2023-Apr-18 Tue 4.81 4.83 4.76 4.8 ### ### 0.3
2023-Apr-17 Mon 4.73 4.82 4.73 4.82 84.1 84.1 0.3
2023-Apr-14 Fri 4.73 4.81 4.72 4.78 71.2 71.2 ###
2023-Apr-13 Thu 4.81 4.81 4.74 4.74 3,554 16,970 21.9 21.9 0.3
2023-Apr-12 Wed 4.81 4.81 4.74 4.8 39.0 39.0 0.3
2023-Apr-11 Tue 4.84 4.84 4.74 4.74 ### ### 0.3
2023-Apr-06 Thu 4.83 4.83 4.76 4.78 30.3 30.3 ###
2023-Apr-05 Wed 4.71 ### 4.71 4.81 ### ### ###
2023-Apr-04 Tue 4.79 4.85 4.79 4.83 75.1 75.1 0.3
2023-Apr-03 Mon 4.75 4.83 4.72 4.75 49,225 235,049 ### ### ###
2023-Mar-31 Fri 4.81 4.84 4.75 4.8 70,750 339,246 29.5 29.5 0.3
2023-Mar-30 Thu 4.82 ### 4.81 4.84 67.2 67.2 0.3
2023-Mar-29 Wed 4.78 4.86 4.77 4.84 79.0 79.0 0.3
2023-Mar-28 Tue 4.87 4.87 4.78 4.85 87,085 420,185 ### ### ###
2023-Mar-27 Mon 4.89 ### 4.82 4.87 37.4 37.4 0.3
2023-Mar-24 Fri 4.75 ### 4.75 ### ### ### 0.0
2023-Mar-23 Thu 4.84 4.845 4.75 4.81 ### ### ###
2023-Mar-22 Wed 4.89 4.89 4.82 4.82 25.1 25.1 0.3
2023-Mar-21 Tue 4.82 ### ### ### ### ### 0.0
2023-Mar-20 Mon 4.76 4.82 4.76 4.82 ### ### 0.3
2023-Mar-17 Fri 4.85 4.85 4.76 4.76 9,351 ### 18.9 18.9 ###
2023-Mar-16 Thu 4.78 4.82 4.7 4.82 80.9 80.9 0.3
2023-Mar-15 Wed 4.89 ### 4.8 4.85 107,540 ### ### ### ###
2023-Mar-14 Tue 4.75 4.84 4.7 4.78 50,124 ### ### ### ###
2023-Mar-13 Mon 4.8 4.85 4.77 4.82 106,727 513,356 ### ### 0.3
2023-Mar-10 Fri 4.85 ### 4.81 4.85 77.2 77.2 ###
2023-Mar-09 Thu 4.85 ### 4.82 ### ### ### 0.0
2023-Mar-08 Wed ### ### 4.8 4.85 643,246 ### 20.3 20.3 ###
2023-Mar-07 Tue 4.77 ### ### 4.87 ### ### 0.3
2023-Mar-06 Mon 5 ### 4.8 4.8 ### ### 0.3
2023-Mar-03 Fri 4.89 ### 4.82 4.89 16,574 39,943 71.5 71.5 ###
2023-Mar-02 Thu ### ### ### ### 75,682 0 26.0 26.0 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 33.6 33.6 0.0
2023-Feb-27 Mon ### ### ### 5 19,824 0 80.7 80.7 0.4
2023-Feb-24 Fri ### ### ### 5 ### ### 0.4
2023-Feb-23 Thu ### ### ### ### 124,986 0 ### ### 0.0
2023-Feb-22 Wed 4.82 ### ### 4.89 ### ### ###
2023-Feb-21 Tue ### 4.82 ### 4.78 ### ### ###
2023-Feb-20 Mon 4.72 4.72 ### 4.72 30,879 72,874 ### ### 0.3
2023-Feb-17 Fri 4.8 4.8 ### ### 19.3 19.3 0.0
2023-Feb-16 Thu 4.83 4.83 4.71 4.76 42,985 ### ### ### ###
2023-Feb-15 Wed 4.73 4.82 4.72 4.75 ### ### ###
2023-Feb-14 Tue 4.75 4.75 ### 4.75 ### ### ###
2023-Feb-13 Mon 4.72 4.82 4.71 4.8 34,957 166,570 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:24:51 thru 2024-04-20 20:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000