Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:58:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSI    Limits Next Section


Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code PSI
Listing Name PSC INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name PACIFIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSI6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PSI .. Friday 10th November 2023

PSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 9,238,989 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSI    Bottom Next Section



End of day Prices (full format),

450 Days for (PSI) PSC INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2024-Mar-28 Thu 5.4 5.45 ### 5.42 59,243 ### 61.4 61.4 0.4
2024-Mar-27 Wed ### 5.45 ### 5.44 ### ### 0.4
2024-Mar-26 Tue ### 5.41 ### ### 584,724 1,581,678 ### ### 0.0
2024-Mar-25 Mon 5.4 5.42 ### ### 114,644 310,685 32.8 32.8 0.0
2024-Mar-22 Fri 5.44 5.44 ### 5.4 32.3 32.3 0.4
2024-Mar-21 Thu ### 5.48 ### 5.43 ### ### 0.4
2024-Mar-20 Wed 5.22 5.4 5.21 ### ### ### 0.0
2024-Mar-19 Tue 5.25 ### 5.23 5.26 67.5 67.5 0.4
2024-Mar-18 Mon ### ### 5.27 5.27 127,670 ### ### ### ###
2024-Mar-15 Fri 5.45 5.45 5.27 ### 268,653 1,439,980 25.2 25.2 0.0
2024-Mar-14 Thu 5.2 5.48 ### 5.45 91.5 91.5 ###
2024-Mar-13 Wed ### ### ### ### 86.1 86.1 0.0
2024-Mar-12 Tue 4.87 4.88 4.8 4.85 ### ### ###
2024-Mar-11 Mon ### ### 4.89 ### 126,147 308,429 ### ### 0.0
2024-Mar-08 Fri 5 5 ### 5 184,828 462,070 65.8 65.8 0.4
2024-Mar-07 Thu ### ### ### ### 75.7 75.7 0.0
2024-Mar-06 Wed ### ### ### ### 87,085 0 ### ### 0.0
2024-Mar-05 Tue ### 5 ### ### 34.9 34.9 0.0
2024-Mar-04 Mon ### 5 ### ### 215,977 539,942 71.9 71.9 0.0
2024-Mar-01 Fri ### ### 4.89 ### 73.0 73.0 0.0
2024-Feb-29 Thu 4.87 ### 4.84 ### ### ### 0.0
2024-Feb-28 Wed 4.8 4.87 4.76 4.84 ### ### 0.3
2024-Feb-27 Tue 4.8 4.84 4.76 4.84 ### ### 0.3
2024-Feb-26 Mon 4.83 4.83 4.75 4.83 ### ### 0.3
2024-Feb-23 Fri 4.84 ### 4.83 4.86 76.0 76.0 0.3
2024-Feb-22 Thu 4.75 ### ### 4.81 622,542 0 ### ### ###
2024-Feb-21 Wed ### 4.83 ### 4.82 ### ### 0.3
2024-Feb-20 Tue ### 4.74 ### 4.73 ### ### 0.3
2024-Feb-19 Mon ### 4.73 ### ### 77.9 77.9 0.0
2024-Feb-16 Fri ### 4.7 ### ### ### ### 0.0
2024-Feb-15 Thu ### 4.74 ### ### 69,785 ### 71.9 71.9 0.0
2024-Feb-14 Wed 4.57 4.72 4.5 4.72 86.5 86.5 0.3
2024-Feb-13 Tue 4.56 ### 4.52 4.57 71.1 71.1 ###
2024-Feb-12 Mon ### ### 4.5 4.57 33.7 33.7 ###
2024-Feb-09 Fri ### ### ### ### 7,382 0 22.6 22.6 0.0
2024-Feb-08 Thu 4.73 4.77 ### ### ### ### 0.0
2024-Feb-07 Wed 4.72 4.76 ### ### ### ### 0.0
2024-Feb-06 Tue 4.8 4.85 4.75 4.8 67.5 67.5 0.3
2024-Feb-05 Mon 4.8 4.82 4.72 4.8 125,158 ### ### ### 0.3
2024-Feb-02 Fri 4.76 4.79 4.71 4.79 126,979 603,150 ### ### 0.3
2024-Feb-01 Thu 4.82 4.82 4.75 4.78 53,156 254,351 ### ### ###
2024-Jan-31 Wed 4.7 4.81 ### 4.81 ### ### ###
2024-Jan-30 Tue 4.85 4.85 ### 4.79 ### ### 0.3
2024-Jan-29 Mon 4.75 4.78 ### 4.78 76.3 76.3 ###
2024-Jan-25 Thu ### 4.75 ### 4.75 107,274 254,775 ### ### ###
2024-Jan-24 Wed 4.58 ### 4.58 ### 104,628 ### ### ### 0.0
2024-Jan-23 Tue ### ### 4.56 ### ### ### 0.0
2024-Jan-22 Mon 4.5 ### 4.5 4.59 24,252 ### ### ### 0.3
2024-Jan-19 Fri 4.52 ### 4.51 4.58 37,178 ### 82.0 82.0 0.3
2024-Jan-18 Thu 4.59 ### 4.53 4.54 79,780 ### 30.9 30.9 0.3
2024-Jan-17 Wed ### ### 4.56 4.59 62,422 142,322 ### ### 0.3
2024-Jan-16 Tue 4.56 ### 4.55 4.59 36,074 ### ### ### 0.3
2024-Jan-15 Mon 4.5 ### 4.47 4.58 75,759 169,321 ### ### 0.3
2024-Jan-12 Fri 4.52 ### 4.51 ### ### ### 0.0
2024-Jan-11 Thu 4.57 4.57 4.49 4.51 100,188 453,851 23.3 23.3 0.3
2024-Jan-10 Wed 4.56 4.58 4.48 4.54 46,277 ### ### ### 0.3
2024-Jan-09 Tue 4.52 4.55 4.48 4.53 ### ### ###
2024-Jan-08 Mon 4.53 4.54 4.43 4.49 ### ### ###
2024-Jan-05 Fri 4.59 4.59 4.52 4.53 9,845 44,843 ### ### ###
2024-Jan-04 Thu 4.53 4.57 4.53 4.54 34,054 154,945 ### ### 0.3
2024-Jan-03 Wed 4.48 ### 4.48 ### 77,082 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 34,021 0 ### ### 0.0
2023-Dec-29 Fri 4.52 ### 4.52 ### ### ### 0.0
2023-Dec-28 Thu 4.44 4.57 4.43 4.57 266,580 ### 85.4 85.4 ###
2023-Dec-27 Wed 4.44 4.44 ### 4.43 22,420 49,772 ### ### ###
2023-Dec-22 Fri 4.45 4.45 ### ### 19.1 19.1 0.0
2023-Dec-21 Thu 4.42 4.47 4.41 4.42 69.3 69.3 0.3
2023-Dec-20 Wed 4.43 4.53 4.4 4.5 ### ### ###
2023-Dec-19 Tue 4.44 4.48 ### 4.48 70.4 70.4 ###
2023-Dec-18 Mon 4.4 4.46 ### 4.46 79.0 79.0 0.3
2023-Dec-15 Fri 4.4 4.44 4.4 4.4 199,822 ### 64.9 64.9 0.3
2023-Dec-14 Thu 4.44 4.48 4.42 4.45 366,573 1,631,249 ### ### 0.3
2023-Dec-13 Wed 4.4 4.43 4.4 4.4 69.0 69.0 0.3
2023-Dec-12 Tue 4.4 4.43 ### 4.4 69.8 69.8 0.3
2023-Dec-11 Mon 4.4 4.43 ### 4.43 74,945 ### 79.6 79.6 ###
2023-Dec-08 Fri ### 4.4 ### ### 57,921 127,426 ### ### 0.0
2023-Dec-07 Thu ### ### 4.26 ### 179,386 ### 31.0 31.0 0.0
2023-Dec-06 Wed ### ### ### ### 147,451 0 19.3 19.3 0.0
2023-Dec-05 Tue ### ### 4.26 ### 110,146 ### ### ### 0.0
2023-Dec-04 Mon 4.49 4.49 ### ### ### ### 0.0
2023-Dec-01 Fri 4.4 4.52 ### 4.5 ### ### ###
2023-Nov-30 Thu 4.5 4.54 4.47 4.48 28.8 28.8 ###
2023-Nov-29 Wed 4.52 4.59 4.49 4.55 82,084 ### ### ### 0.3
2023-Nov-28 Tue 4.48 4.58 4.48 4.53 79,076 ### ### ### ###
2023-Nov-27 Mon 4.5 4.54 4.47 4.52 ### ### 0.3
2023-Nov-24 Fri 4.43 ### 4.43 4.59 121,544 ### ### ### 0.3
2023-Nov-23 Thu 4.44 4.52 4.43 4.5 224,624 ### 83.4 83.4 ###
2023-Nov-22 Wed ### 4.48 ### 4.48 228,177 ### ### ### ###
2023-Nov-21 Tue 4.27 4.44 4.22 ### 86.2 86.2 0.0
2023-Nov-20 Mon ### 4.41 4.28 ### ### ### 0.0
2023-Nov-17 Fri 4.41 4.41 ### ### 27.2 27.2 0.0
2023-Nov-16 Thu 4.4 4.41 ### 4.41 74.4 74.4 ###
2023-Nov-15 Wed ### 4.42 ### 4.4 103,326 228,350 ### ### 0.3
2023-Nov-14 Tue ### 4.42 ### ### 202,377 447,253 22.4 22.4 0.0
2023-Nov-13 Mon 4.44 4.44 ### 4.42 41.6 41.6 0.3
2023-Nov-10 Fri 4.41 4.45 ### 4.41 68.8 68.8 ###
2023-Nov-09 Thu 4.445 4.45 ### 4.44 25,386 56,483 ### ### 0.3
2023-Nov-08 Wed 4.4 4.44 ### 4.4 68,388 151,821 ### ### 0.3
2023-Nov-07 Tue ### ### ### ### 71,943 0 ### ### 0.0
2023-Nov-06 Mon 4.25 4.42 4.25 ### 253,022 1,096,850 84.2 84.2 0.0
2023-Nov-03 Fri 4.43 4.45 4.2 ### 707,680 ### 19.5 19.5 0.0
2023-Nov-02 Thu 4.51 4.52 4.42 4.52 63.9 63.9 0.3
2023-Nov-01 Wed 4.53 4.53 4.44 4.44 146,828 658,523 ### ### 0.3
2023-Oct-31 Tue 4.54 4.54 ### 4.45 ### ### 0.3
2023-Oct-30 Mon 4.52 4.52 4.4 4.52 ### ### 0.3
2023-Oct-27 Fri 4.54 4.55 4.445 4.55 46,654 209,826 66.9 66.9 0.3
2023-Oct-26 Thu 4.45 4.57 4.4 4.57 ### ### ###
2023-Oct-25 Wed ### ### 4.4 4.48 172,247 378,943 17.9 17.9 ###
2023-Oct-24 Tue ### ### 4.53 ### ### ### 0.0
2023-Oct-23 Mon ### ### 4.5 ### 20,577 ### 40.3 40.3 0.0
2023-Oct-20 Fri ### ### 4.55 ### 79.2 79.2 0.0
2023-Oct-19 Thu ### 4.73 ### ### 81,829 193,525 ### ### 0.0
2023-Oct-18 Wed 4.75 4.75 ### ### 4,078 9,685 ### ### 0.0
2023-Oct-17 Tue 4.75 4.75 ### 4.75 ### ### ###
2023-Oct-16 Mon ### 4.75 ### 4.75 9,750 23,156 ### ### ###
2023-Oct-13 Fri 4.72 4.72 ### ### ### ### 0.0
2023-Oct-12 Thu ### 4.75 ### 4.75 81.2 81.2 ###
2023-Oct-11 Wed ### 4.74 ### 4.7 4,957 11,748 ### ### 0.3
2023-Oct-10 Tue ### ### ### ### 21.8 21.8 0.0
2023-Oct-09 Mon 4.75 4.75 ### ### 25,226 ### ### ### 0.0
2023-Oct-06 Fri 4.72 4.75 ### 4.75 17,858 ### ### ### ###
2023-Oct-05 Thu 4.7 4.75 4.7 4.72 38,389 181,388 69.7 69.7 0.3
2023-Oct-04 Wed 4.72 4.75 ### ### 33.2 33.2 0.0
2023-Oct-03 Tue 4.77 ### ### ### ### ### 0.0
2023-Oct-02 Mon 4.87 4.88 4.77 4.79 ### ### 0.3
2023-Sep-29 Fri 4.76 4.87 4.74 4.87 80.8 80.8 0.3
2023-Sep-28 Thu 4.83 4.86 4.78 4.8 40,071 193,142 ### ### 0.3
2023-Sep-27 Wed 4.86 4.86 4.79 4.82 106,028 511,585 27.1 27.1 0.3
2023-Sep-26 Tue ### ### 4.73 4.78 35,381 83,676 21.5 21.5 ###
2023-Sep-25 Mon 4.76 4.85 4.76 4.85 ### ### ###
2023-Sep-22 Fri ### 4.83 ### 4.75 ### ### ###
2023-Sep-21 Thu 4.8 4.8 4.71 4.8 161,576 ### ### ### 0.3
2023-Sep-20 Wed 4.7 4.83 4.7 4.8 30,184 143,826 ### ### 0.3
2023-Sep-19 Tue 4.72 4.76 ### ### 149,888 ### ### ### 0.0
2023-Sep-18 Mon 4.81 4.81 4.74 4.76 50,220 ### ### ### ###
2023-Sep-15 Fri 4.74 4.83 4.74 4.81 ### ### ###
2023-Sep-14 Thu 4.8 4.83 4.71 4.71 80,427 ### 18.4 18.4 ###
2023-Sep-13 Wed ### 4.8 ### 4.8 ### ### 0.3
2023-Sep-12 Tue 4.78 4.78 ### 4.7 21.7 21.7 0.3
2023-Sep-11 Mon 4.87 4.87 4.74 4.78 ### ### ###
2023-Sep-08 Fri ### ### 4.83 ### ### ### 0.0
2023-Sep-07 Thu 4.89 5 4.81 4.81 202,248 992,026 28.2 28.2 ###
2023-Sep-06 Wed ### ### 4.88 ### 134,181 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 5 13,487 0 78.2 78.2 0.4
2023-Sep-04 Mon ### ### ### ### 23.1 23.1 0.0
2023-Sep-01 Fri ### ### ### ### 21.2 21.2 0.0
2023-Aug-31 Thu ### ### ### ### 80.5 80.5 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 4.88 ### 69.0 69.0 0.0
2023-Aug-28 Mon ### ### 4.87 ### 51,874 ### ### ### 0.0
2023-Aug-25 Fri 4.8 ### 4.8 ### 150,857 362,056 90.3 90.3 0.0
2023-Aug-24 Thu ### ### 4.8 ### 32.3 32.3 0.0
2023-Aug-23 Wed ### ### 4.83 ### 97,642 ### 27.2 27.2 0.0
2023-Aug-22 Tue 4.88 5 4.8 5 ### ### 0.4
2023-Aug-21 Mon 4.89 ### 4.82 4.82 26,550 63,985 27.5 27.5 0.3
2023-Aug-18 Fri ### ### 4.88 ### 15.1 15.1 0.0
2023-Aug-17 Thu ### ### 4.88 ### ### ### 0.0
2023-Aug-16 Wed 4.87 ### 4.81 ### ### ### 0.0
2023-Aug-15 Tue 5 5 4.84 4.85 42,681 ### 14.8 14.8 ###
2023-Aug-14 Mon ### ### ### 5 ### ### 0.4
2023-Aug-11 Fri ### ### 4.88 ### 58,076 ### ### ### 0.0
2023-Aug-10 Thu 4.85 ### 4.8 ### 79.7 79.7 0.0
2023-Aug-09 Wed 4.85 ### 4.81 4.82 90,579 217,842 32.6 32.6 0.3
2023-Aug-08 Tue ### ### 4.8 4.8 33,447 80,272 ### ### 0.3
2023-Aug-07 Mon ### ### 4.87 ### 30.2 30.2 0.0
2023-Aug-04 Fri 4.83 4.86 4.72 4.81 ### ### ###
2023-Aug-03 Thu ### ### 4.76 4.79 190,371 453,082 ### ### 0.3
2023-Aug-02 Wed 4.8 ### 4.79 ### ### ### 0.0
2023-Aug-01 Tue 4.83 4.85 4.78 4.8 89,041 ### 31.0 31.0 0.3
2023-Jul-31 Mon ### 4.73 ### 4.7 80.7 80.7 0.3
2023-Jul-28 Fri 4.72 4.75 ### ### 17,241 40,947 ### ### 0.0
2023-Jul-27 Thu 4.72 4.77 ### 4.72 46,828 111,684 60.1 60.1 0.3
2023-Jul-26 Wed 4.77 4.78 ### 4.75 41,372 98,879 ### ### ###
2023-Jul-25 Tue 4.75 4.76 ### ### 56,247 ### 23.7 23.7 0.0
2023-Jul-24 Mon 4.85 4.85 ### 4.72 126,224 ### 23.4 23.4 0.3
2023-Jul-21 Fri 4.74 4.84 4.58 4.8 88,747 ### ### ### 0.3
2023-Jul-20 Thu ### 4.72 ### ### 71,670 169,141 35.8 35.8 0.0
2023-Jul-19 Wed 4.72 4.77 ### ### ### ### 0.0
2023-Jul-18 Tue 4.71 4.73 ### 4.7 ### ### 0.3
2023-Jul-17 Mon ### 4.75 ### 4.75 86.6 86.6 ###
2023-Jul-14 Fri 4.76 4.77 4.7 4.71 ### ### ###
2023-Jul-13 Thu 4.85 4.85 4.77 4.78 37,024 178,085 20.6 20.6 ###
2023-Jul-12 Wed 4.8 4.89 4.8 4.89 ### ### ###
2023-Jul-11 Tue ### ### 4.79 ### ### ### 0.0
2023-Jul-10 Mon ### ### 4.81 4.84 32.2 32.2 0.3
2023-Jul-07 Fri 4.8 4.88 4.79 4.85 28,058 ### 81.0 81.0 ###
2023-Jul-06 Thu ### ### 4.81 4.81 37,323 ### 19.0 19.0 ###
2023-Jul-05 Wed 5 ### 4.88 4.88 76,549 186,779 16.6 16.6 0.3
2023-Jul-04 Tue ### ### 4.85 ### 182,559 ### 25.3 25.3 0.0
2023-Jul-03 Mon ### ### ### ### 3.1 3.1 0.0
2023-Jun-30 Fri 4.85 5.5 4.79 5.5 407,279 2,095,450 96.6 96.6 0.4
2023-Jun-29 Thu 4.85 4.85 4.74 4.79 35,754 171,440 21.7 21.7 0.3
2023-Jun-28 Wed 4.85 4.85 4.74 4.85 58.6 58.6 ###
2023-Jun-27 Tue 4.72 4.79 4.7 4.79 ### ### 0.3
2023-Jun-26 Mon 4.8 4.8 4.7 4.74 ### ### 0.3
2023-Jun-23 Fri 4.85 4.85 4.78 4.81 ### ### ###
2023-Jun-22 Thu 4.86 ### 4.775 4.78 28,927 ### 31.9 31.9 ###
2023-Jun-21 Wed 4.83 4.87 4.82 4.85 ### ### ###
2023-Jun-20 Tue 4.84 ### 4.82 4.87 200,750 ### 73.5 73.5 0.3
2023-Jun-19 Mon ### ### 4.84 4.85 6,227 ### 25.0 25.0 ###
2023-Jun-16 Fri 4.82 ### 4.82 4.88 178,983 431,349 71.7 71.7 0.3
2023-Jun-15 Thu 4.85 ### 4.84 4.89 182,222 440,977 79.7 79.7 ###
2023-Jun-14 Wed 4.75 4.85 4.75 4.85 46,125 ### 85.3 85.3 ###
2023-Jun-13 Tue 4.85 4.85 4.72 4.77 27.2 27.2 ###
2023-Jun-09 Fri 4.74 4.87 ### 4.87 87.3 87.3 0.3
2023-Jun-08 Thu 4.7 4.74 ### 4.74 51,422 121,870 81.7 81.7 0.3
2023-Jun-07 Wed 4.74 4.74 ### 4.7 98,356 ### 36.1 36.1 0.3
2023-Jun-06 Tue 4.71 4.73 ### ### 4,127 ### 32.1 32.1 0.0
2023-Jun-05 Mon 4.73 4.74 ### 4.74 ### ### 0.3
2023-Jun-02 Fri 4.7 4.72 4.7 4.72 67.6 67.6 0.3
2023-Jun-01 Thu ### 4.74 ### 4.7 335,645 795,478 ### ### 0.3
2023-May-31 Wed 4.75 4.75 ### ### 42,570 ### 25.3 25.3 0.0
2023-May-30 Tue 4.79 4.8 4.7 4.73 39,949 189,757 25.4 25.4 0.3
2023-May-29 Mon 4.8 4.84 4.76 4.79 ### ### 0.3
2023-May-26 Fri 4.76 4.77 4.72 4.77 58,729 ### 68.6 68.6 ###
2023-May-25 Thu 4.85 4.85 4.76 4.8 722,272 ### 31.1 31.1 0.3
2023-May-24 Wed 4.85 4.89 4.8 4.88 ### ### 0.3
2023-May-23 Tue 4.8 4.87 4.76 4.87 34,976 ### ### ### 0.3
2023-May-22 Mon 4.82 4.82 4.74 4.76 ### ### ###
2023-May-19 Fri 4.71 4.84 4.71 4.84 85.0 85.0 0.3
2023-May-18 Thu 4.83 4.83 ### 4.71 17.4 17.4 ###
2023-May-17 Wed 4.84 4.84 4.75 4.75 26,071 ### 22.5 22.5 ###
2023-May-16 Tue 4.84 4.84 4.785 4.84 ### ### 0.3
2023-May-15 Mon 4.79 4.83 4.77 4.82 16,045 ### 79.0 79.0 0.3
2023-May-12 Fri 4.8 4.88 4.73 4.79 67,129 322,554 35.0 35.0 0.3
2023-May-11 Thu 4.85 ### 4.8 4.85 ### ### ###
2023-May-10 Wed 4.77 4.84 4.72 4.82 ### ### 0.3
2023-May-09 Tue 4.77 4.87 4.725 4.83 83.2 83.2 0.3
2023-May-08 Mon 4.75 4.77 ### 4.77 1,017,751 ### 72.3 72.3 ###
2023-May-05 Fri ### ### ### 4.7 84.2 84.2 0.3
2023-May-04 Thu 4.53 ### 4.46 ### 86.8 86.8 0.0
2023-May-03 Wed 4.51 4.54 4.49 4.51 ### ### 0.3
2023-May-02 Tue 4.52 ### 4.45 4.51 ### ### 0.3
2023-May-01 Mon ### ### 4.52 4.54 ### ### 0.3
2023-Apr-28 Fri 4.71 4.71 ### ### 32.2 32.2 0.0
2023-Apr-27 Thu ### 4.72 ### 4.7 ### ### 0.3
2023-Apr-26 Wed 4.71 4.79 ### 4.79 85.7 85.7 0.3
2023-Apr-24 Mon 4.72 4.72 ### ### ### ### 0.0
2023-Apr-21 Fri 4.75 4.75 ### 4.74 36.4 36.4 0.3
2023-Apr-20 Thu 4.74 ### ### ### 23,821 0 21.3 21.3 0.0
2023-Apr-19 Wed 4.73 4.8 4.73 4.73 1,771 ### 68.6 68.6 0.3
2023-Apr-18 Tue 4.81 4.83 4.76 4.8 ### ### 0.3
2023-Apr-17 Mon 4.73 4.82 4.73 4.82 84.1 84.1 0.3
2023-Apr-14 Fri 4.73 4.81 4.72 4.78 71.2 71.2 ###
2023-Apr-13 Thu 4.81 4.81 4.74 4.74 3,554 16,970 21.9 21.9 0.3
2023-Apr-12 Wed 4.81 4.81 4.74 4.8 39.0 39.0 0.3
2023-Apr-11 Tue 4.84 4.84 4.74 4.74 ### ### 0.3
2023-Apr-06 Thu 4.83 4.83 4.76 4.78 30.3 30.3 ###
2023-Apr-05 Wed 4.71 ### 4.71 4.81 ### ### ###
2023-Apr-04 Tue 4.79 4.85 4.79 4.83 75.1 75.1 0.3
2023-Apr-03 Mon 4.75 4.83 4.72 4.75 49,225 235,049 ### ### ###
2023-Mar-31 Fri 4.81 4.84 4.75 4.8 70,750 339,246 29.5 29.5 0.3
2023-Mar-30 Thu 4.82 ### 4.81 4.84 67.2 67.2 0.3
2023-Mar-29 Wed 4.78 4.86 4.77 4.84 79.0 79.0 0.3
2023-Mar-28 Tue 4.87 4.87 4.78 4.85 87,085 420,185 ### ### ###
2023-Mar-27 Mon 4.89 ### 4.82 4.87 37.4 37.4 0.3
2023-Mar-24 Fri 4.75 ### 4.75 ### ### ### 0.0
2023-Mar-23 Thu 4.84 4.845 4.75 4.81 ### ### ###
2023-Mar-22 Wed 4.89 4.89 4.82 4.82 25.1 25.1 0.3
2023-Mar-21 Tue 4.82 ### ### ### ### ### 0.0
2023-Mar-20 Mon 4.76 4.82 4.76 4.82 ### ### 0.3
2023-Mar-17 Fri 4.85 4.85 4.76 4.76 9,351 ### 18.9 18.9 ###
2023-Mar-16 Thu 4.78 4.82 4.7 4.82 80.9 80.9 0.3
2023-Mar-15 Wed 4.89 ### 4.8 4.85 107,540 ### ### ### ###
2023-Mar-14 Tue 4.75 4.84 4.7 4.78 50,124 ### ### ### ###
2023-Mar-13 Mon 4.8 4.85 4.77 4.82 106,727 513,356 ### ### 0.3
2023-Mar-10 Fri 4.85 ### 4.81 4.85 77.2 77.2 ###
2023-Mar-09 Thu 4.85 ### 4.82 ### ### ### 0.0
2023-Mar-08 Wed ### ### 4.8 4.85 643,246 ### 20.3 20.3 ###
2023-Mar-07 Tue 4.77 ### ### 4.87 ### ### 0.3
2023-Mar-06 Mon 5 ### 4.8 4.8 ### ### 0.3
2023-Mar-03 Fri 4.89 ### 4.82 4.89 16,574 39,943 71.5 71.5 ###
2023-Mar-02 Thu ### ### ### ### 75,682 0 26.0 26.0 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 33.6 33.6 0.0
2023-Feb-27 Mon ### ### ### 5 19,824 0 80.7 80.7 0.4
2023-Feb-24 Fri ### ### ### 5 ### ### 0.4
2023-Feb-23 Thu ### ### ### ### 124,986 0 ### ### 0.0
2023-Feb-22 Wed 4.82 ### ### 4.89 ### ### ###
2023-Feb-21 Tue ### 4.82 ### 4.78 ### ### ###
2023-Feb-20 Mon 4.72 4.72 ### 4.72 30,879 72,874 ### ### 0.3
2023-Feb-17 Fri 4.8 4.8 ### ### 19.3 19.3 0.0
2023-Feb-16 Thu 4.83 4.83 4.71 4.76 42,985 ### ### ### ###
2023-Feb-15 Wed 4.73 4.82 4.72 4.75 ### ### ###
2023-Feb-14 Tue 4.75 4.75 ### 4.75 ### ### ###
2023-Feb-13 Mon 4.72 4.82 4.71 4.8 34,957 166,570 ### ### 0.3
2023-Feb-10 Fri ### 4.73 ### 4.7 222,981 527,350 82.9 82.9 0.3
2023-Feb-09 Thu 4.7 4.7 4.58 ### ### ### 0.0
2023-Feb-08 Wed ### 4.77 ### 4.73 ### ### 0.3
2023-Feb-07 Tue ### 4.74 ### 4.71 ### ### ###
2023-Feb-06 Mon 4.7 4.76 4.58 4.7 48,779 ### ### ### 0.3
2023-Feb-03 Fri 4.8 4.8 4.7 4.7 82,571 ### ### ### 0.3
2023-Feb-02 Thu 4.79 4.82 4.73 4.81 ### ### ###
2023-Feb-01 Wed 4.77 4.8 4.75 4.77 69.4 69.4 ###
2023-Jan-31 Tue 4.75 4.79 ### 4.75 31,058 74,383 ### ### ###
2023-Jan-30 Mon 4.72 4.72 ### ### 33,157 78,250 32.4 32.4 0.0
2023-Jan-27 Fri 4.76 4.78 4.7 4.72 32.0 32.0 0.3
2023-Jan-25 Wed 4.78 4.78 ### 4.74 35.1 35.1 0.3
2023-Jan-24 Tue 4.85 4.85 4.73 4.77 23,329 111,745 22.1 22.1 ###
2023-Jan-23 Mon ### ### 4.75 4.85 ### ### ###
2023-Jan-20 Fri ### ### 4.84 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 22,649 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 53,740 0 ### ### 0.0
2023-Jan-17 Tue ### ### 4.82 ### ### ### 0.0
2023-Jan-16 Mon ### ### 4.83 ### ### ### 0.0
2023-Jan-13 Fri 4.87 ### 4.87 5 242,529 590,558 85.0 85.0 0.4
2023-Jan-12 Thu ### ### ### ### 30,881 0 32.1 32.1 0.0
2023-Jan-11 Wed ### ### 5 ### 2,455 ### 60.0 60.0 0.0
2023-Jan-10 Tue 5 ### ### ### 86.3 86.3 0.0
2023-Jan-09 Mon ### 5.085 ### ### 17,944 45,622 33.4 33.4 0.0
2023-Jan-06 Fri ### ### ### ### 2,924 0 23.6 23.6 0.0
2023-Jan-05 Thu ### ### 5 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 62.3 62.3 0.0
2023-Jan-03 Tue ### ### ### 5 45.4 45.4 0.4
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 5 ### ### ### ### ### 0.0
2022-Dec-28 Wed 5 ### 5 5 76.5 76.5 0.4
2022-Dec-23 Fri ### ### ### 5 138,080 0 ### ### 0.4
2022-Dec-22 Thu 4.78 5 4.78 5 39,940 ### 92.5 92.5 0.4
2022-Dec-21 Wed 4.77 4.87 4.76 4.85 ### ### ###
2022-Dec-20 Tue 4.87 4.87 4.75 4.75 14,176 68,186 29.5 29.5 ###
2022-Dec-19 Mon 4.8 4.83 4.74 4.82 74.3 74.3 0.3
2022-Dec-16 Fri 4.84 4.84 4.71 4.79 19,078 ### 24.9 24.9 0.3
2022-Dec-15 Thu 4.82 4.83 4.73 4.79 54,472 260,376 ### ### 0.3
2022-Dec-14 Wed 4.82 4.83 4.8 4.8 63,853 307,452 34.2 34.2 0.3
2022-Dec-13 Tue 4.89 4.89 4.75 4.85 32.8 32.8 ###
2022-Dec-12 Mon 4.73 ### 4.7 ### 37,528 ### ### ### 0.0
2022-Dec-09 Fri 4.88 4.88 4.74 4.77 19.3 19.3 ###
2022-Dec-08 Thu 4.71 4.87 4.71 4.84 ### ### 0.3
2022-Dec-07 Wed 4.8 4.86 4.7 4.7 82,673 395,176 24.5 24.5 0.3
2022-Dec-06 Tue 4.88 4.88 4.76 4.8 ### ### 0.3
2022-Dec-05 Mon ### ### 4.8 4.85 25.5 25.5 ###
2022-Dec-02 Fri ### ### 4.84 4.88 18.5 18.5 0.3
2022-Dec-01 Thu 5 5 4.82 ### 24,629 120,928 22.4 22.4 0.0
2022-Nov-30 Wed 4.89 ### 4.84 ### 68.0 68.0 0.0
2022-Nov-29 Tue ### ### 4.83 ### 27.8 27.8 0.0
2022-Nov-28 Mon ### ### ### ### 43.8 43.8 0.0
2022-Nov-25 Fri ### ### ### 5 ### ### 0.4
2022-Nov-24 Thu 5 ### ### 5 41,987 0 71.3 71.3 0.4
2022-Nov-23 Wed ### ### ### 5 58,247 0 ### ### 0.4
2022-Nov-22 Tue ### ### ### ### 124,042 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 217,286 0 18.0 18.0 0.0
2022-Nov-18 Fri 4.87 ### 4.87 ### 85,241 ### 92.4 92.4 0.0
2022-Nov-17 Thu 4.975 ### 4.86 4.86 20.0 20.0 0.3
2022-Nov-16 Wed ### 5 ### ### 34.4 34.4 0.0
2022-Nov-15 Tue 5 5 4.89 5 138,280 ### ### ### 0.4
2022-Nov-14 Mon ### 5 ### ### 72.5 72.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 4.81 ### 74,325 178,751 70.9 70.9 0.0
2022-Nov-09 Wed 4.85 ### 4.81 ### ### ### 0.0
2022-Nov-08 Tue 4.76 ### 4.76 ### ### ### 0.0
2022-Nov-07 Mon ### ### 4.84 4.84 ### ### 0.3
2022-Nov-04 Fri ### ### 4.84 ### 66,577 ### ### ### 0.0
2022-Nov-03 Thu ### ### 4.87 ### 34,624 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### 4.84 4.89 26.7 26.7 ###
2022-Nov-01 Tue 4.79 ### 4.79 ### ### ### 0.0
2022-Oct-31 Mon 4.84 ### 4.77 4.8 29,079 69,353 ### ### 0.3
2022-Oct-28 Fri 4.88 4.88 4.76 4.88 56,752 273,544 ### ### 0.3
2022-Oct-27 Thu ### ### 4.83 4.87 23.5 23.5 0.3
2022-Oct-26 Wed 4.8 4.87 4.74 4.81 ### ### ###
2022-Oct-25 Tue 4.75 ### 4.73 4.8 412,247 ### ### ### 0.3
2022-Oct-24 Mon 4.8 4.8 4.7 4.72 87,886 417,458 ### ### 0.3
2022-Oct-21 Fri ### 4.8 ### 4.8 287,550 690,120 ### ### 0.3
2022-Oct-20 Thu 4.76 4.8 ### 4.8 84.3 84.3 0.3
2022-Oct-19 Wed 4.8 4.8 4.7 4.7 18.8 18.8 0.3
2022-Oct-18 Tue ### 4.78 ### 4.74 32,876 78,573 ### ### 0.3
2022-Oct-17 Mon 4.8 4.8 ### 4.7 23.7 23.7 0.3
2022-Oct-14 Fri 4.88 4.88 4.79 4.8 12,888 ### ### ### 0.3
2022-Oct-13 Thu 4.85 4.85 4.75 4.8 31.3 31.3 0.3
2022-Oct-12 Wed 4.8 4.87 4.78 4.85 78,653 ### 79.3 79.3 ###
2022-Oct-11 Tue 4.87 4.87 4.75 4.8 ### ### 0.3
2022-Oct-10 Mon 4.87 4.87 4.76 4.78 24,052 ### 27.7 27.7 ###
2022-Oct-07 Fri ### ### 4.82 4.87 ### ### 0.3
2022-Oct-06 Thu ### ### 4.89 ### 203,056 496,471 62.0 62.0 0.0
2022-Oct-05 Wed 4.81 ### 4.81 ### 38,123 91,685 78.3 78.3 0.0
2022-Oct-04 Tue 4.88 4.88 4.75 4.77 90,847 437,428 15.1 15.1 ###
2022-Oct-03 Mon 4.85 4.85 ### 4.8 40.4 40.4 0.3
2022-Sep-30 Fri 4.88 4.88 4.76 4.8 24.9 24.9 0.3
2022-Sep-29 Thu ### ### 4.8 4.87 58,353 140,047 ### ### 0.3
2022-Sep-28 Wed 4.88 4.89 4.725 4.75 ### ### ###
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### 4.85 ### 4.7 90.0 90.0 0.3
2022-Sep-23 Fri ### ### ### 4.7 18.3 18.3 0.3
2022-Sep-21 Wed ### ### 4.84 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 13,246 0 82.6 82.6 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### 5 461,125 0 ### ### 0.4
2022-Sep-14 Wed 5.2 5.2 4.75 4.89 280,420 1,395,089 ### ### ###
2022-Sep-13 Tue ### ### ### ### 30,720 0 63.3 63.3 0.0
2022-Sep-12 Mon 5 ### ### ### 79.7 79.7 0.0
2022-Sep-09 Fri ### ### 4.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 17,329 0 18.7 18.7 0.0
2022-Sep-07 Wed ### ### ### ### 25.3 25.3 0.0
2022-Sep-06 Tue 5.2 5.22 ### ### 15.0 15.0 0.0
2022-Sep-05 Mon ### 5.25 ### 5.23 86.1 86.1 ###
2022-Sep-02 Fri ### ### 4.975 ### 80.5 80.5 0.0
2022-Sep-01 Thu 5.2 5.2 ### ### 69,050 ### ### ### 0.0
2022-Aug-31 Wed 5.28 ### ### 5.2 57,788 0 21.3 21.3 ###
2022-Aug-30 Tue ### 5.27 ### 5.27 73,174 ### 75.7 75.7 ###
2022-Aug-29 Mon ### ### ### ### 78,327 0 ### ### 0.0
2022-Aug-26 Fri ### 5.27 ### ### ### ### 0.0
2022-Aug-25 Thu 4.88 ### 4.88 5 83.4 83.4 0.4
2022-Aug-24 Wed 4.8 4.87 4.7 4.79 1,158,683 ### 33.5 33.5 0.3
2022-Aug-23 Tue ### ### 4.5 4.56 ### ### 0.3
2022-Aug-22 Mon ### ### 4.46 ### 187,573 418,287 ### ### 0.0
2022-Aug-19 Fri 4.5 4.53 4.4 4.51 28,747 128,355 ### ### 0.3
2022-Aug-18 Thu 4.45 4.5 ### 4.5 ### ### ###
2022-Aug-17 Wed 4.5 4.5 ### ### 299,749 ### 22.7 22.7 0.0
2022-Aug-16 Tue 4.49 4.49 ### 4.49 190,188 426,972 73.0 73.0 ###
2022-Aug-15 Mon 4.49 4.49 ### 4.42 ### ### 0.3
2022-Aug-12 Fri 4.49 4.49 ### ### ### ### 0.0
2022-Aug-11 Thu 4.42 4.48 ### 4.42 ### ### 0.3
2022-Aug-10 Wed ### ### 4.28 ### ### ### 0.0
2022-Aug-09 Tue 4.46 4.46 ### 4.42 7,646 17,050 ### ### 0.3
2022-Aug-08 Mon 4.47 4.5 ### 4.48 36,143 81,321 ### ### ###
2022-Aug-05 Fri 4.5 4.54 ### ### 12,178 27,644 11.6 11.6 0.0
2022-Aug-04 Thu 4.45 4.52 4.41 4.46 39,520 176,456 ### ### 0.3
2022-Aug-03 Wed ### 4.49 ### 4.45 44,772 ### 77.0 77.0 0.3
2022-Aug-02 Tue ### ### 4.28 ### 29,624 ### ### ### 0.0
2022-Aug-01 Mon 4.4 4.4 4.2 4.22 ### ### ###
2022-Jul-29 Fri ### 4.41 ### 4.4 60,876 ### ### ### 0.3
2022-Jul-28 Thu 4.25 4.25 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 89,287 0 ### ### 0.0
2022-Jul-26 Tue 4.2 4.2 ### ### 244,526 ### 11.2 11.2 0.0
2022-Jul-25 Mon 4.29 4.29 ### ### 12.0 12.0 0.0
2022-Jul-22 Fri ### 4.29 ### 4.29 44,527 ### 83.3 83.3 ###
2022-Jul-21 Thu ### ### ### ### 15,348 0 70.2 70.2 0.0
2022-Jul-20 Wed ### ### ### ### 216,357 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 4.2 4.2 ### ### 41,920 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 11,088 0 74.2 74.2 0.0
2022-Jul-14 Thu ### ### ### ### 78.0 78.0 0.0
2022-Jul-13 Wed ### ### ### 4 657,080 0 24.8 24.8 0.3
2022-Jul-12 Tue ### ### ### 4 21.4 21.4 0.3
2022-Jul-11 Mon 4.28 ### ### ### ### ### 0.0
2022-Jul-08 Fri 4.29 4.29 ### ### 13.1 13.1 0.0
2022-Jul-07 Thu ### ### ### ### 12.2 12.2 0.0
2022-Jul-06 Wed ### ### ### 4.23 83.6 83.6 0.3
2022-Jul-05 Tue 4.23 4.29 ### ### 12.1 12.1 0.0
2022-Jul-04 Mon ### ### ### 4.23 66,728 0 23.5 23.5 0.3
2022-Jul-01 Fri ### ### ### ### 65.4 65.4 0.0
2022-Jun-30 Thu ### ### ### ### 227,656 0 79.4 79.4 0.0
2022-Jun-29 Wed 4.28 4.28 ### ### 26,288 56,256 20.0 20.0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 4.26 4.28 4.22 4.23 34.6 34.6 0.3
2022-Jun-24 Fri ### ### ### ### 58.6 58.6 0.0
2022-Jun-23 Thu ### ### ### ### 40,782 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### 4 39,323 0 ### ### 0.3
2022-Jun-21 Tue 4 ### ### ### 24,485 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:58:53 thru 2024-03-29 06:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000