(PSI) PSC INSURANCE GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 04:45:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...

TOC Company Info for PSI Limits

Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code	PSI
Listing Name	PSC INSURANCE GROUP LIMITED
GICS Sector	Insurance
ISIN Name	PACIFIC STRATEGIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSI6

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PSI .. Friday 10th November 2023

PSI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.58	9,238,989	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSI Bottom

End of day Prices (full format),

76800 Days for (PSI) PSC INSURANCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2024-Apr-16 Tue	###	5.41	5.28	5.29	103,547	553,458	34.8	34.8	0.4
2024-Apr-15 Mon	5.42	5.45	###	###	94,670	257,975	38.3	38.3	0.0
2024-Apr-12 Fri	5.45	5.45	5.42	5.42			27.2	27.2	0.4
2024-Apr-11 Thu	5.46	5.46	###	5.45			29.6	29.6	###
2024-Apr-10 Wed	5.44	5.5	5.4	5.46	172,172	###	###	###	###
2024-Apr-09 Tue	5.45	5.51	###	5.43			###	###	0.4
2024-Apr-08 Mon	5.43	5.49	5.43	5.43			###	###	0.4
2024-Apr-05 Fri	5.5	5.52	5.4	5.49			###	###	0.4
2024-Apr-04 Thu	5.45	5.52	5.42	5.5			73.3	73.3	0.4
2024-Apr-03 Wed	5.58	5.58	5.385	5.48	268,624	###	###	###	###
2024-Apr-02 Tue	5.44	5.57	5.42	5.56	132,325	727,125	###	###	0.4
2024-Mar-28 Thu	5.4	5.45	###	5.42	59,243	###	61.4	61.4	0.4
2024-Mar-27 Wed	###	5.45	###	5.44			###	###	0.4
2024-Mar-26 Tue	###	5.41	###	###	584,724	1,581,678	###	###	0.0
2024-Mar-25 Mon	5.4	5.42	###	###	114,644	310,685	32.8	32.8	0.0
2024-Mar-22 Fri	5.44	5.44	###	5.4			32.3	32.3	0.4
2024-Mar-21 Thu	###	5.48	###	5.43			###	###	0.4
2024-Mar-20 Wed	5.22	5.4	5.21	###			###	###	0.0
2024-Mar-19 Tue	5.25	###	5.23	5.26			67.5	67.5	0.4
2024-Mar-18 Mon	###	###	5.27	5.27	127,670	###	###	###	###
2024-Mar-15 Fri	5.45	5.45	5.27	###	268,653	1,439,980	25.2	25.2	0.0
2024-Mar-14 Thu	5.2	5.48	###	5.45			91.5	91.5	###
2024-Mar-13 Wed	###	###	###	###			86.1	86.1	0.0
2024-Mar-12 Tue	4.87	4.88	4.8	4.85			###	###	###
2024-Mar-11 Mon	###	###	4.89	###	126,147	308,429	###	###	0.0
2024-Mar-08 Fri	5	5	###	5	184,828	462,070	65.8	65.8	0.4
2024-Mar-07 Thu	###	###	###	###			75.7	75.7	0.0
2024-Mar-06 Wed	###	###	###	###	87,085	0	###	###	0.0
2024-Mar-05 Tue	###	5	###	###			34.9	34.9	0.0
2024-Mar-04 Mon	###	5	###	###	215,977	539,942	71.9	71.9	0.0
2024-Mar-01 Fri	###	###	4.89	###			73.0	73.0	0.0
2024-Feb-29 Thu	4.87	###	4.84	###			###	###	0.0
2024-Feb-28 Wed	4.8	4.87	4.76	4.84			###	###	0.3
2024-Feb-27 Tue	4.8	4.84	4.76	4.84			###	###	0.3
2024-Feb-26 Mon	4.83	4.83	4.75	4.83			###	###	0.3
2024-Feb-23 Fri	4.84	###	4.83	4.86			76.0	76.0	0.3
2024-Feb-22 Thu	4.75	###	###	4.81	622,542	0	###	###	###
2024-Feb-21 Wed	###	4.83	###	4.82			###	###	0.3
2024-Feb-20 Tue	###	4.74	###	4.73			###	###	0.3
2024-Feb-19 Mon	###	4.73	###	###			77.9	77.9	0.0
2024-Feb-16 Fri	###	4.7	###	###			###	###	0.0
2024-Feb-15 Thu	###	4.74	###	###	69,785	###	71.9	71.9	0.0
2024-Feb-14 Wed	4.57	4.72	4.5	4.72			86.5	86.5	0.3
2024-Feb-13 Tue	4.56	###	4.52	4.57			71.1	71.1	###
2024-Feb-12 Mon	###	###	4.5	4.57			33.7	33.7	###
2024-Feb-09 Fri	###	###	###	###	7,382	0	22.6	22.6	0.0
2024-Feb-08 Thu	4.73	4.77	###	###			###	###	0.0
2024-Feb-07 Wed	4.72	4.76	###	###			###	###	0.0
2024-Feb-06 Tue	4.8	4.85	4.75	4.8			67.5	67.5	0.3
2024-Feb-05 Mon	4.8	4.82	4.72	4.8	125,158	###	###	###	0.3
2024-Feb-02 Fri	4.76	4.79	4.71	4.79	126,979	603,150	###	###	0.3
2024-Feb-01 Thu	4.82	4.82	4.75	4.78	53,156	254,351	###	###	###
2024-Jan-31 Wed	4.7	4.81	###	4.81			###	###	###
2024-Jan-30 Tue	4.85	4.85	###	4.79			###	###	0.3
2024-Jan-29 Mon	4.75	4.78	###	4.78			76.3	76.3	###
2024-Jan-25 Thu	###	4.75	###	4.75	107,274	254,775	###	###	###
2024-Jan-24 Wed	4.58	###	4.58	###	104,628	###	###	###	0.0
2024-Jan-23 Tue	###	###	4.56	###			###	###	0.0
2024-Jan-22 Mon	4.5	###	4.5	4.59	24,252	###	###	###	0.3
2024-Jan-19 Fri	4.52	###	4.51	4.58	37,178	###	82.0	82.0	0.3
2024-Jan-18 Thu	4.59	###	4.53	4.54	79,780	###	30.9	30.9	0.3
2024-Jan-17 Wed	###	###	4.56	4.59	62,422	142,322	###	###	0.3
2024-Jan-16 Tue	4.56	###	4.55	4.59	36,074	###	###	###	0.3
2024-Jan-15 Mon	4.5	###	4.47	4.58	75,759	169,321	###	###	0.3
2024-Jan-12 Fri	4.52	###	4.51	###			###	###	0.0
2024-Jan-11 Thu	4.57	4.57	4.49	4.51	100,188	453,851	23.3	23.3	0.3
2024-Jan-10 Wed	4.56	4.58	4.48	4.54	46,277	###	###	###	0.3
2024-Jan-09 Tue	4.52	4.55	4.48	4.53			###	###	###
2024-Jan-08 Mon	4.53	4.54	4.43	4.49			###	###	###
2024-Jan-05 Fri	4.59	4.59	4.52	4.53	9,845	44,843	###	###	###
2024-Jan-04 Thu	4.53	4.57	4.53	4.54	34,054	154,945	###	###	0.3
2024-Jan-03 Wed	4.48	###	4.48	###	77,082	###	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	34,021	0	###	###	0.0
2023-Dec-29 Fri	4.52	###	4.52	###			###	###	0.0
2023-Dec-28 Thu	4.44	4.57	4.43	4.57	266,580	###	85.4	85.4	###
2023-Dec-27 Wed	4.44	4.44	###	4.43	22,420	49,772	###	###	###
2023-Dec-22 Fri	4.45	4.45	###	###			19.1	19.1	0.0
2023-Dec-21 Thu	4.42	4.47	4.41	4.42			69.3	69.3	0.3
2023-Dec-20 Wed	4.43	4.53	4.4	4.5			###	###	###
2023-Dec-19 Tue	4.44	4.48	###	4.48			70.4	70.4	###
2023-Dec-18 Mon	4.4	4.46	###	4.46			79.0	79.0	0.3
2023-Dec-15 Fri	4.4	4.44	4.4	4.4	199,822	###	64.9	64.9	0.3
2023-Dec-14 Thu	4.44	4.48	4.42	4.45	366,573	1,631,249	###	###	0.3
2023-Dec-13 Wed	4.4	4.43	4.4	4.4			69.0	69.0	0.3
2023-Dec-12 Tue	4.4	4.43	###	4.4			69.8	69.8	0.3
2023-Dec-11 Mon	4.4	4.43	###	4.43	74,945	###	79.6	79.6	###
2023-Dec-08 Fri	###	4.4	###	###	57,921	127,426	###	###	0.0
2023-Dec-07 Thu	###	###	4.26	###	179,386	###	31.0	31.0	0.0
2023-Dec-06 Wed	###	###	###	###	147,451	0	19.3	19.3	0.0
2023-Dec-05 Tue	###	###	4.26	###	110,146	###	###	###	0.0
2023-Dec-04 Mon	4.49	4.49	###	###			###	###	0.0
2023-Dec-01 Fri	4.4	4.52	###	4.5			###	###	###
2023-Nov-30 Thu	4.5	4.54	4.47	4.48			28.8	28.8	###
2023-Nov-29 Wed	4.52	4.59	4.49	4.55	82,084	###	###	###	0.3
2023-Nov-28 Tue	4.48	4.58	4.48	4.53	79,076	###	###	###	###
2023-Nov-27 Mon	4.5	4.54	4.47	4.52			###	###	0.3
2023-Nov-24 Fri	4.43	###	4.43	4.59	121,544	###	###	###	0.3
2023-Nov-23 Thu	4.44	4.52	4.43	4.5	224,624	###	83.4	83.4	###
2023-Nov-22 Wed	###	4.48	###	4.48	228,177	###	###	###	###
2023-Nov-21 Tue	4.27	4.44	4.22	###			86.2	86.2	0.0
2023-Nov-20 Mon	###	4.41	4.28	###			###	###	0.0
2023-Nov-17 Fri	4.41	4.41	###	###			27.2	27.2	0.0
2023-Nov-16 Thu	4.4	4.41	###	4.41			74.4	74.4	###
2023-Nov-15 Wed	###	4.42	###	4.4	103,326	228,350	###	###	0.3
2023-Nov-14 Tue	###	4.42	###	###	202,377	447,253	22.4	22.4	0.0
2023-Nov-13 Mon	4.44	4.44	###	4.42			41.6	41.6	0.3
2023-Nov-10 Fri	4.41	4.45	###	4.41			68.8	68.8	###
2023-Nov-09 Thu	4.445	4.45	###	4.44	25,386	56,483	###	###	0.3
2023-Nov-08 Wed	4.4	4.44	###	4.4	68,388	151,821	###	###	0.3
2023-Nov-07 Tue	###	###	###	###	71,943	0	###	###	0.0
2023-Nov-06 Mon	4.25	4.42	4.25	###	253,022	1,096,850	84.2	84.2	0.0
2023-Nov-03 Fri	4.43	4.45	4.2	###	707,680	###	19.5	19.5	0.0
2023-Nov-02 Thu	4.51	4.52	4.42	4.52			63.9	63.9	0.3
2023-Nov-01 Wed	4.53	4.53	4.44	4.44	146,828	658,523	###	###	0.3
2023-Oct-31 Tue	4.54	4.54	###	4.45			###	###	0.3
2023-Oct-30 Mon	4.52	4.52	4.4	4.52			###	###	0.3
2023-Oct-27 Fri	4.54	4.55	4.445	4.55	46,654	209,826	66.9	66.9	0.3
2023-Oct-26 Thu	4.45	4.57	4.4	4.57			###	###	###
2023-Oct-25 Wed	###	###	4.4	4.48	172,247	378,943	17.9	17.9	###
2023-Oct-24 Tue	###	###	4.53	###			###	###	0.0
2023-Oct-23 Mon	###	###	4.5	###	20,577	###	40.3	40.3	0.0
2023-Oct-20 Fri	###	###	4.55	###			79.2	79.2	0.0
2023-Oct-19 Thu	###	4.73	###	###	81,829	193,525	###	###	0.0
2023-Oct-18 Wed	4.75	4.75	###	###	4,078	9,685	###	###	0.0
2023-Oct-17 Tue	4.75	4.75	###	4.75			###	###	###
2023-Oct-16 Mon	###	4.75	###	4.75	9,750	23,156	###	###	###
2023-Oct-13 Fri	4.72	4.72	###	###			###	###	0.0
2023-Oct-12 Thu	###	4.75	###	4.75			81.2	81.2	###
2023-Oct-11 Wed	###	4.74	###	4.7	4,957	11,748	###	###	0.3
2023-Oct-10 Tue	###	###	###	###			21.8	21.8	0.0
2023-Oct-09 Mon	4.75	4.75	###	###	25,226	###	###	###	0.0
2023-Oct-06 Fri	4.72	4.75	###	4.75	17,858	###	###	###	###
2023-Oct-05 Thu	4.7	4.75	4.7	4.72	38,389	181,388	69.7	69.7	0.3
2023-Oct-04 Wed	4.72	4.75	###	###			33.2	33.2	0.0
2023-Oct-03 Tue	4.77	###	###	###			###	###	0.0
2023-Oct-02 Mon	4.87	4.88	4.77	4.79			###	###	0.3
2023-Sep-29 Fri	4.76	4.87	4.74	4.87			80.8	80.8	0.3
2023-Sep-28 Thu	4.83	4.86	4.78	4.8	40,071	193,142	###	###	0.3
2023-Sep-27 Wed	4.86	4.86	4.79	4.82	106,028	511,585	27.1	27.1	0.3
2023-Sep-26 Tue	###	###	4.73	4.78	35,381	83,676	21.5	21.5	###
2023-Sep-25 Mon	4.76	4.85	4.76	4.85			###	###	###
2023-Sep-22 Fri	###	4.83	###	4.75			###	###	###
2023-Sep-21 Thu	4.8	4.8	4.71	4.8	161,576	###	###	###	0.3
2023-Sep-20 Wed	4.7	4.83	4.7	4.8	30,184	143,826	###	###	0.3
2023-Sep-19 Tue	4.72	4.76	###	###	149,888	###	###	###	0.0
2023-Sep-18 Mon	4.81	4.81	4.74	4.76	50,220	###	###	###	###
2023-Sep-15 Fri	4.74	4.83	4.74	4.81			###	###	###
2023-Sep-14 Thu	4.8	4.83	4.71	4.71	80,427	###	18.4	18.4	###
2023-Sep-13 Wed	###	4.8	###	4.8			###	###	0.3
2023-Sep-12 Tue	4.78	4.78	###	4.7			21.7	21.7	0.3
2023-Sep-11 Mon	4.87	4.87	4.74	4.78			###	###	###
2023-Sep-08 Fri	###	###	4.83	###			###	###	0.0
2023-Sep-07 Thu	4.89	5	4.81	4.81	202,248	992,026	28.2	28.2	###
2023-Sep-06 Wed	###	###	4.88	###	134,181	###	###	###	0.0
2023-Sep-05 Tue	###	###	###	5	13,487	0	78.2	78.2	0.4
2023-Sep-04 Mon	###	###	###	###			23.1	23.1	0.0
2023-Sep-01 Fri	###	###	###	###			21.2	21.2	0.0
2023-Aug-31 Thu	###	###	###	###			80.5	80.5	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	4.88	###			69.0	69.0	0.0
2023-Aug-28 Mon	###	###	4.87	###	51,874	###	###	###	0.0
2023-Aug-25 Fri	4.8	###	4.8	###	150,857	362,056	90.3	90.3	0.0
2023-Aug-24 Thu	###	###	4.8	###			32.3	32.3	0.0
2023-Aug-23 Wed	###	###	4.83	###	97,642	###	27.2	27.2	0.0
2023-Aug-22 Tue	4.88	5	4.8	5			###	###	0.4
2023-Aug-21 Mon	4.89	###	4.82	4.82	26,550	63,985	27.5	27.5	0.3
2023-Aug-18 Fri	###	###	4.88	###			15.1	15.1	0.0
2023-Aug-17 Thu	###	###	4.88	###			###	###	0.0
2023-Aug-16 Wed	4.87	###	4.81	###			###	###	0.0
2023-Aug-15 Tue	5	5	4.84	4.85	42,681	###	14.8	14.8	###
2023-Aug-14 Mon	###	###	###	5			###	###	0.4
2023-Aug-11 Fri	###	###	4.88	###	58,076	###	###	###	0.0
2023-Aug-10 Thu	4.85	###	4.8	###			79.7	79.7	0.0
2023-Aug-09 Wed	4.85	###	4.81	4.82	90,579	217,842	32.6	32.6	0.3
2023-Aug-08 Tue	###	###	4.8	4.8	33,447	80,272	###	###	0.3
2023-Aug-07 Mon	###	###	4.87	###			30.2	30.2	0.0
2023-Aug-04 Fri	4.83	4.86	4.72	4.81			###	###	###
2023-Aug-03 Thu	###	###	4.76	4.79	190,371	453,082	###	###	0.3
2023-Aug-02 Wed	4.8	###	4.79	###			###	###	0.0
2023-Aug-01 Tue	4.83	4.85	4.78	4.8	89,041	###	31.0	31.0	0.3
2023-Jul-31 Mon	###	4.73	###	4.7			80.7	80.7	0.3
2023-Jul-28 Fri	4.72	4.75	###	###	17,241	40,947	###	###	0.0
2023-Jul-27 Thu	4.72	4.77	###	4.72	46,828	111,684	60.1	60.1	0.3
2023-Jul-26 Wed	4.77	4.78	###	4.75	41,372	98,879	###	###	###
2023-Jul-25 Tue	4.75	4.76	###	###	56,247	###	23.7	23.7	0.0
2023-Jul-24 Mon	4.85	4.85	###	4.72	126,224	###	23.4	23.4	0.3
2023-Jul-21 Fri	4.74	4.84	4.58	4.8	88,747	###	###	###	0.3
2023-Jul-20 Thu	###	4.72	###	###	71,670	169,141	35.8	35.8	0.0
2023-Jul-19 Wed	4.72	4.77	###	###			###	###	0.0
2023-Jul-18 Tue	4.71	4.73	###	4.7			###	###	0.3
2023-Jul-17 Mon	###	4.75	###	4.75			86.6	86.6	###
2023-Jul-14 Fri	4.76	4.77	4.7	4.71			###	###	###
2023-Jul-13 Thu	4.85	4.85	4.77	4.78	37,024	178,085	20.6	20.6	###
2023-Jul-12 Wed	4.8	4.89	4.8	4.89			###	###	###
2023-Jul-11 Tue	###	###	4.79	###			###	###	0.0
2023-Jul-10 Mon	###	###	4.81	4.84			32.2	32.2	0.3
2023-Jul-07 Fri	4.8	4.88	4.79	4.85	28,058	###	81.0	81.0	###
2023-Jul-06 Thu	###	###	4.81	4.81	37,323	###	19.0	19.0	###
2023-Jul-05 Wed	5	###	4.88	4.88	76,549	186,779	16.6	16.6	0.3
2023-Jul-04 Tue	###	###	4.85	###	182,559	###	25.3	25.3	0.0
2023-Jul-03 Mon	###	###	###	###			3.1	3.1	0.0
2023-Jun-30 Fri	4.85	5.5	4.79	5.5	407,279	2,095,450	96.6	96.6	0.4
2023-Jun-29 Thu	4.85	4.85	4.74	4.79	35,754	171,440	21.7	21.7	0.3
2023-Jun-28 Wed	4.85	4.85	4.74	4.85			58.6	58.6	###
2023-Jun-27 Tue	4.72	4.79	4.7	4.79			###	###	0.3
2023-Jun-26 Mon	4.8	4.8	4.7	4.74			###	###	0.3
2023-Jun-23 Fri	4.85	4.85	4.78	4.81			###	###	###
2023-Jun-22 Thu	4.86	###	4.775	4.78	28,927	###	31.9	31.9	###
2023-Jun-21 Wed	4.83	4.87	4.82	4.85			###	###	###
2023-Jun-20 Tue	4.84	###	4.82	4.87	200,750	###	73.5	73.5	0.3
2023-Jun-19 Mon	###	###	4.84	4.85	6,227	###	25.0	25.0	###
2023-Jun-16 Fri	4.82	###	4.82	4.88	178,983	431,349	71.7	71.7	0.3
2023-Jun-15 Thu	4.85	###	4.84	4.89	182,222	440,977	79.7	79.7	###
2023-Jun-14 Wed	4.75	4.85	4.75	4.85	46,125	###	85.3	85.3	###
2023-Jun-13 Tue	4.85	4.85	4.72	4.77			27.2	27.2	###
2023-Jun-09 Fri	4.74	4.87	###	4.87			87.3	87.3	0.3
2023-Jun-08 Thu	4.7	4.74	###	4.74	51,422	121,870	81.7	81.7	0.3
2023-Jun-07 Wed	4.74	4.74	###	4.7	98,356	###	36.1	36.1	0.3
2023-Jun-06 Tue	4.71	4.73	###	###	4,127	###	32.1	32.1	0.0
2023-Jun-05 Mon	4.73	4.74	###	4.74			###	###	0.3
2023-Jun-02 Fri	4.7	4.72	4.7	4.72			67.6	67.6	0.3
2023-Jun-01 Thu	###	4.74	###	4.7	335,645	795,478	###	###	0.3
2023-May-31 Wed	4.75	4.75	###	###	42,570	###	25.3	25.3	0.0
2023-May-30 Tue	4.79	4.8	4.7	4.73	39,949	189,757	25.4	25.4	0.3
2023-May-29 Mon	4.8	4.84	4.76	4.79			###	###	0.3
2023-May-26 Fri	4.76	4.77	4.72	4.77	58,729	###	68.6	68.6	###
2023-May-25 Thu	4.85	4.85	4.76	4.8	722,272	###	31.1	31.1	0.3
2023-May-24 Wed	4.85	4.89	4.8	4.88			###	###	0.3
2023-May-23 Tue	4.8	4.87	4.76	4.87	34,976	###	###	###	0.3
2023-May-22 Mon	4.82	4.82	4.74	4.76			###	###	###
2023-May-19 Fri	4.71	4.84	4.71	4.84			85.0	85.0	0.3
2023-May-18 Thu	4.83	4.83	###	4.71			17.4	17.4	###
2023-May-17 Wed	4.84	4.84	4.75	4.75	26,071	###	22.5	22.5	###
2023-May-16 Tue	4.84	4.84	4.785	4.84			###	###	0.3
2023-May-15 Mon	4.79	4.83	4.77	4.82	16,045	###	79.0	79.0	0.3
2023-May-12 Fri	4.8	4.88	4.73	4.79	67,129	322,554	35.0	35.0	0.3
2023-May-11 Thu	4.85	###	4.8	4.85			###	###	###
2023-May-10 Wed	4.77	4.84	4.72	4.82			###	###	0.3
2023-May-09 Tue	4.77	4.87	4.725	4.83			83.2	83.2	0.3
2023-May-08 Mon	4.75	4.77	###	4.77	1,017,751	###	72.3	72.3	###
2023-May-05 Fri	###	###	###	4.7			84.2	84.2	0.3
2023-May-04 Thu	4.53	###	4.46	###			86.8	86.8	0.0
2023-May-03 Wed	4.51	4.54	4.49	4.51			###	###	0.3
2023-May-02 Tue	4.52	###	4.45	4.51			###	###	0.3
2023-May-01 Mon	###	###	4.52	4.54			###	###	0.3
2023-Apr-28 Fri	4.71	4.71	###	###			32.2	32.2	0.0
2023-Apr-27 Thu	###	4.72	###	4.7			###	###	0.3
2023-Apr-26 Wed	4.71	4.79	###	4.79			85.7	85.7	0.3
2023-Apr-24 Mon	4.72	4.72	###	###			###	###	0.0
2023-Apr-21 Fri	4.75	4.75	###	4.74			36.4	36.4	0.3
2023-Apr-20 Thu	4.74	###	###	###	23,821	0	21.3	21.3	0.0
2023-Apr-19 Wed	4.73	4.8	4.73	4.73	1,771	###	68.6	68.6	0.3
2023-Apr-18 Tue	4.81	4.83	4.76	4.8			###	###	0.3
2023-Apr-17 Mon	4.73	4.82	4.73	4.82			84.1	84.1	0.3
2023-Apr-14 Fri	4.73	4.81	4.72	4.78			71.2	71.2	###
2023-Apr-13 Thu	4.81	4.81	4.74	4.74	3,554	16,970	21.9	21.9	0.3
2023-Apr-12 Wed	4.81	4.81	4.74	4.8			39.0	39.0	0.3
2023-Apr-11 Tue	4.84	4.84	4.74	4.74			###	###	0.3
2023-Apr-06 Thu	4.83	4.83	4.76	4.78			30.3	30.3	###
2023-Apr-05 Wed	4.71	###	4.71	4.81			###	###	###
2023-Apr-04 Tue	4.79	4.85	4.79	4.83			75.1	75.1	0.3
2023-Apr-03 Mon	4.75	4.83	4.72	4.75	49,225	235,049	###	###	###
2023-Mar-31 Fri	4.81	4.84	4.75	4.8	70,750	339,246	29.5	29.5	0.3
2023-Mar-30 Thu	4.82	###	4.81	4.84			67.2	67.2	0.3
2023-Mar-29 Wed	4.78	4.86	4.77	4.84			79.0	79.0	0.3
2023-Mar-28 Tue	4.87	4.87	4.78	4.85	87,085	420,185	###	###	###
2023-Mar-27 Mon	4.89	###	4.82	4.87			37.4	37.4	0.3
2023-Mar-24 Fri	4.75	###	4.75	###			###	###	0.0
2023-Mar-23 Thu	4.84	4.845	4.75	4.81			###	###	###
2023-Mar-22 Wed	4.89	4.89	4.82	4.82			25.1	25.1	0.3
2023-Mar-21 Tue	4.82	###	###	###			###	###	0.0
2023-Mar-20 Mon	4.76	4.82	4.76	4.82			###	###	0.3
2023-Mar-17 Fri	4.85	4.85	4.76	4.76	9,351	###	18.9	18.9	###
2023-Mar-16 Thu	4.78	4.82	4.7	4.82			80.9	80.9	0.3
2023-Mar-15 Wed	4.89	###	4.8	4.85	107,540	###	###	###	###
2023-Mar-14 Tue	4.75	4.84	4.7	4.78	50,124	###	###	###	###
2023-Mar-13 Mon	4.8	4.85	4.77	4.82	106,727	513,356	###	###	0.3
2023-Mar-10 Fri	4.85	###	4.81	4.85			77.2	77.2	###
2023-Mar-09 Thu	4.85	###	4.82	###			###	###	0.0
2023-Mar-08 Wed	###	###	4.8	4.85	643,246	###	20.3	20.3	###
2023-Mar-07 Tue	4.77	###	###	4.87			###	###	0.3
2023-Mar-06 Mon	5	###	4.8	4.8			###	###	0.3
2023-Mar-03 Fri	4.89	###	4.82	4.89	16,574	39,943	71.5	71.5	###
2023-Mar-02 Thu	###	###	###	###	75,682	0	26.0	26.0	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			33.6	33.6	0.0
2023-Feb-27 Mon	###	###	###	5	19,824	0	80.7	80.7	0.4
2023-Feb-24 Fri	###	###	###	5			###	###	0.4
2023-Feb-23 Thu	###	###	###	###	124,986	0	###	###	0.0
2023-Feb-22 Wed	4.82	###	###	4.89			###	###	###
2023-Feb-21 Tue	###	4.82	###	4.78			###	###	###
2023-Feb-20 Mon	4.72	4.72	###	4.72	30,879	72,874	###	###	0.3
2023-Feb-17 Fri	4.8	4.8	###	###			19.3	19.3	0.0
2023-Feb-16 Thu	4.83	4.83	4.71	4.76	42,985	###	###	###	###
2023-Feb-15 Wed	4.73	4.82	4.72	4.75			###	###	###
2023-Feb-14 Tue	4.75	4.75	###	4.75			###	###	###
2023-Feb-13 Mon	4.72	4.82	4.71	4.8	34,957	166,570	###	###	0.3
2023-Feb-10 Fri	###	4.73	###	4.7	222,981	527,350	82.9	82.9	0.3
2023-Feb-09 Thu	4.7	4.7	4.58	###			###	###	0.0
2023-Feb-08 Wed	###	4.77	###	4.73			###	###	0.3
2023-Feb-07 Tue	###	4.74	###	4.71			###	###	###
2023-Feb-06 Mon	4.7	4.76	4.58	4.7	48,779	###	###	###	0.3
2023-Feb-03 Fri	4.8	4.8	4.7	4.7	82,571	###	###	###	0.3
2023-Feb-02 Thu	4.79	4.82	4.73	4.81			###	###	###
2023-Feb-01 Wed	4.77	4.8	4.75	4.77			69.4	69.4	###
2023-Jan-31 Tue	4.75	4.79	###	4.75	31,058	74,383	###	###	###
2023-Jan-30 Mon	4.72	4.72	###	###	33,157	78,250	32.4	32.4	0.0
2023-Jan-27 Fri	4.76	4.78	4.7	4.72			32.0	32.0	0.3
2023-Jan-25 Wed	4.78	4.78	###	4.74			35.1	35.1	0.3
2023-Jan-24 Tue	4.85	4.85	4.73	4.77	23,329	111,745	22.1	22.1	###
2023-Jan-23 Mon	###	###	4.75	4.85			###	###	###
2023-Jan-20 Fri	###	###	4.84	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	22,649	0	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	53,740	0	###	###	0.0
2023-Jan-17 Tue	###	###	4.82	###			###	###	0.0
2023-Jan-16 Mon	###	###	4.83	###			###	###	0.0
2023-Jan-13 Fri	4.87	###	4.87	5	242,529	590,558	85.0	85.0	0.4
2023-Jan-12 Thu	###	###	###	###	30,881	0	32.1	32.1	0.0
2023-Jan-11 Wed	###	###	5	###	2,455	###	60.0	60.0	0.0
2023-Jan-10 Tue	5	###	###	###			86.3	86.3	0.0
2023-Jan-09 Mon	###	5.085	###	###	17,944	45,622	33.4	33.4	0.0
2023-Jan-06 Fri	###	###	###	###	2,924	0	23.6	23.6	0.0
2023-Jan-05 Thu	###	###	5	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			62.3	62.3	0.0
2023-Jan-03 Tue	###	###	###	5			45.4	45.4	0.4
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	5	###	###	###			###	###	0.0
2022-Dec-28 Wed	5	###	5	5			76.5	76.5	0.4
2022-Dec-23 Fri	###	###	###	5	138,080	0	###	###	0.4
2022-Dec-22 Thu	4.78	5	4.78	5	39,940	###	92.5	92.5	0.4
2022-Dec-21 Wed	4.77	4.87	4.76	4.85			###	###	###
2022-Dec-20 Tue	4.87	4.87	4.75	4.75	14,176	68,186	29.5	29.5	###
2022-Dec-19 Mon	4.8	4.83	4.74	4.82			74.3	74.3	0.3
2022-Dec-16 Fri	4.84	4.84	4.71	4.79	19,078	###	24.9	24.9	0.3
2022-Dec-15 Thu	4.82	4.83	4.73	4.79	54,472	260,376	###	###	0.3
2022-Dec-14 Wed	4.82	4.83	4.8	4.8	63,853	307,452	34.2	34.2	0.3
2022-Dec-13 Tue	4.89	4.89	4.75	4.85			32.8	32.8	###
2022-Dec-12 Mon	4.73	###	4.7	###	37,528	###	###	###	0.0
2022-Dec-09 Fri	4.88	4.88	4.74	4.77			19.3	19.3	###
2022-Dec-08 Thu	4.71	4.87	4.71	4.84			###	###	0.3
2022-Dec-07 Wed	4.8	4.86	4.7	4.7	82,673	395,176	24.5	24.5	0.3
2022-Dec-06 Tue	4.88	4.88	4.76	4.8			###	###	0.3
2022-Dec-05 Mon	###	###	4.8	4.85			25.5	25.5	###
2022-Dec-02 Fri	###	###	4.84	4.88			18.5	18.5	0.3
2022-Dec-01 Thu	5	5	4.82	###	24,629	120,928	22.4	22.4	0.0
2022-Nov-30 Wed	4.89	###	4.84	###			68.0	68.0	0.0
2022-Nov-29 Tue	###	###	4.83	###			27.8	27.8	0.0
2022-Nov-28 Mon	###	###	###	###			43.8	43.8	0.0
2022-Nov-25 Fri	###	###	###	5			###	###	0.4
2022-Nov-24 Thu	5	###	###	5	41,987	0	71.3	71.3	0.4
2022-Nov-23 Wed	###	###	###	5	58,247	0	###	###	0.4
2022-Nov-22 Tue	###	###	###	###	124,042	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###	217,286	0	18.0	18.0	0.0
2022-Nov-18 Fri	4.87	###	4.87	###	85,241	###	92.4	92.4	0.0
2022-Nov-17 Thu	4.975	###	4.86	4.86			20.0	20.0	0.3
2022-Nov-16 Wed	###	5	###	###			34.4	34.4	0.0
2022-Nov-15 Tue	5	5	4.89	5	138,280	###	###	###	0.4
2022-Nov-14 Mon	###	5	###	###			72.5	72.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	4.81	###	74,325	178,751	70.9	70.9	0.0
2022-Nov-09 Wed	4.85	###	4.81	###			###	###	0.0
2022-Nov-08 Tue	4.76	###	4.76	###			###	###	0.0
2022-Nov-07 Mon	###	###	4.84	4.84			###	###	0.3
2022-Nov-04 Fri	###	###	4.84	###	66,577	###	###	###	0.0
2022-Nov-03 Thu	###	###	4.87	###	34,624	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	4.84	4.89			26.7	26.7	###
2022-Nov-01 Tue	4.79	###	4.79	###			###	###	0.0
2022-Oct-31 Mon	4.84	###	4.77	4.8	29,079	69,353	###	###	0.3
2022-Oct-28 Fri	4.88	4.88	4.76	4.88	56,752	273,544	###	###	0.3
2022-Oct-27 Thu	###	###	4.83	4.87			23.5	23.5	0.3
2022-Oct-26 Wed	4.8	4.87	4.74	4.81			###	###	###
2022-Oct-25 Tue	4.75	###	4.73	4.8	412,247	###	###	###	0.3
2022-Oct-24 Mon	4.8	4.8	4.7	4.72	87,886	417,458	###	###	0.3
2022-Oct-21 Fri	###	4.8	###	4.8	287,550	690,120	###	###	0.3
2022-Oct-20 Thu	4.76	4.8	###	4.8			84.3	84.3	0.3
2022-Oct-19 Wed	4.8	4.8	4.7	4.7			18.8	18.8	0.3
2022-Oct-18 Tue	###	4.78	###	4.74	32,876	78,573	###	###	0.3
2022-Oct-17 Mon	4.8	4.8	###	4.7			23.7	23.7	0.3
2022-Oct-14 Fri	4.88	4.88	4.79	4.8	12,888	###	###	###	0.3
2022-Oct-13 Thu	4.85	4.85	4.75	4.8			31.3	31.3	0.3
2022-Oct-12 Wed	4.8	4.87	4.78	4.85	78,653	###	79.3	79.3	###
2022-Oct-11 Tue	4.87	4.87	4.75	4.8			###	###	0.3
2022-Oct-10 Mon	4.87	4.87	4.76	4.78	24,052	###	27.7	27.7	###
2022-Oct-07 Fri	###	###	4.82	4.87			###	###	0.3
2022-Oct-06 Thu	###	###	4.89	###	203,056	496,471	62.0	62.0	0.0
2022-Oct-05 Wed	4.81	###	4.81	###	38,123	91,685	78.3	78.3	0.0
2022-Oct-04 Tue	4.88	4.88	4.75	4.77	90,847	437,428	15.1	15.1	###
2022-Oct-03 Mon	4.85	4.85	###	4.8			40.4	40.4	0.3
2022-Sep-30 Fri	4.88	4.88	4.76	4.8			24.9	24.9	0.3
2022-Sep-29 Thu	###	###	4.8	4.87	58,353	140,047	###	###	0.3
2022-Sep-28 Wed	4.88	4.89	4.725	4.75			###	###	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	4.85	###	4.7			90.0	90.0	0.3
2022-Sep-23 Fri	###	###	###	4.7			18.3	18.3	0.3
2022-Sep-21 Wed	###	###	4.84	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	13,246	0	82.6	82.6	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	5	461,125	0	###	###	0.4
2022-Sep-14 Wed	5.2	5.2	4.75	4.89	280,420	1,395,089	###	###	###
2022-Sep-13 Tue	###	###	###	###	30,720	0	63.3	63.3	0.0
2022-Sep-12 Mon	5	###	###	###			79.7	79.7	0.0
2022-Sep-09 Fri	###	###	4.88	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###	17,329	0	18.7	18.7	0.0
2022-Sep-07 Wed	###	###	###	###			25.3	25.3	0.0
2022-Sep-06 Tue	5.2	5.22	###	###			15.0	15.0	0.0
2022-Sep-05 Mon	###	5.25	###	5.23			86.1	86.1	###
2022-Sep-02 Fri	###	###	4.975	###			80.5	80.5	0.0
2022-Sep-01 Thu	5.2	5.2	###	###	69,050	###	###	###	0.0
2022-Aug-31 Wed	5.28	###	###	5.2	57,788	0	21.3	21.3	###
2022-Aug-30 Tue	###	5.27	###	5.27	73,174	###	75.7	75.7	###
2022-Aug-29 Mon	###	###	###	###	78,327	0	###	###	0.0
2022-Aug-26 Fri	###	5.27	###	###			###	###	0.0
2022-Aug-25 Thu	4.88	###	4.88	5			83.4	83.4	0.4
2022-Aug-24 Wed	4.8	4.87	4.7	4.79	1,158,683	###	33.5	33.5	0.3
2022-Aug-23 Tue	###	###	4.5	4.56			###	###	0.3
2022-Aug-22 Mon	###	###	4.46	###	187,573	418,287	###	###	0.0
2022-Aug-19 Fri	4.5	4.53	4.4	4.51	28,747	128,355	###	###	0.3
2022-Aug-18 Thu	4.45	4.5	###	4.5			###	###	###
2022-Aug-17 Wed	4.5	4.5	###	###	299,749	###	22.7	22.7	0.0
2022-Aug-16 Tue	4.49	4.49	###	4.49	190,188	426,972	73.0	73.0	###
2022-Aug-15 Mon	4.49	4.49	###	4.42			###	###	0.3
2022-Aug-12 Fri	4.49	4.49	###	###			###	###	0.0
2022-Aug-11 Thu	4.42	4.48	###	4.42			###	###	0.3
2022-Aug-10 Wed	###	###	4.28	###			###	###	0.0
2022-Aug-09 Tue	4.46	4.46	###	4.42	7,646	17,050	###	###	0.3
2022-Aug-08 Mon	4.47	4.5	###	4.48	36,143	81,321	###	###	###
2022-Aug-05 Fri	4.5	4.54	###	###	12,178	27,644	11.6	11.6	0.0
2022-Aug-04 Thu	4.45	4.52	4.41	4.46	39,520	176,456	###	###	0.3
2022-Aug-03 Wed	###	4.49	###	4.45	44,772	###	77.0	77.0	0.3
2022-Aug-02 Tue	###	###	4.28	###	29,624	###	###	###	0.0
2022-Aug-01 Mon	4.4	4.4	4.2	4.22			###	###	###
2022-Jul-29 Fri	###	4.41	###	4.4	60,876	###	###	###	0.3
2022-Jul-28 Thu	4.25	4.25	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	89,287	0	###	###	0.0
2022-Jul-26 Tue	4.2	4.2	###	###	244,526	###	11.2	11.2	0.0
2022-Jul-25 Mon	4.29	4.29	###	###			12.0	12.0	0.0
2022-Jul-22 Fri	###	4.29	###	4.29	44,527	###	83.3	83.3	###
2022-Jul-21 Thu	###	###	###	###	15,348	0	70.2	70.2	0.0
2022-Jul-20 Wed	###	###	###	###	216,357	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	4.2	4.2	###	###	41,920	###	###	###	0.0
2022-Jul-15 Fri	###	###	###	###	11,088	0	74.2	74.2	0.0
2022-Jul-14 Thu	###	###	###	###			78.0	78.0	0.0
2022-Jul-13 Wed	###	###	###	4	657,080	0	24.8	24.8	0.3
2022-Jul-12 Tue	###	###	###	4			21.4	21.4	0.3
2022-Jul-11 Mon	4.28	###	###	###			###	###	0.0
2022-Jul-08 Fri	4.29	4.29	###	###			13.1	13.1	0.0
2022-Jul-07 Thu	###	###	###	###			12.2	12.2	0.0
2022-Jul-06 Wed	###	###	###	4.23			83.6	83.6	0.3
2022-Jul-05 Tue	4.23	4.29	###	###			12.1	12.1	0.0
2022-Jul-04 Mon	###	###	###	4.23	66,728	0	23.5	23.5	0.3
2022-Jul-01 Fri	###	###	###	###			65.4	65.4	0.0
2022-Jun-30 Thu	###	###	###	###	227,656	0	79.4	79.4	0.0
2022-Jun-29 Wed	4.28	4.28	###	###	26,288	56,256	20.0	20.0	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	4.26	4.28	4.22	4.23			34.6	34.6	0.3
2022-Jun-24 Fri	###	###	###	###			58.6	58.6	0.0
2022-Jun-23 Thu	###	###	###	###	40,782	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	4	39,323	0	###	###	0.3
2022-Jun-21 Tue	4	###	###	###	24,485	0	###	###	0.0
2022-Jun-20 Mon	###	4.24	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	164,480	0	###	###	0.0
2022-Jun-16 Thu	###	4.2	###	###			76.1	76.1	0.0
2022-Jun-15 Wed	4.2	4.22	###	###			23.7	23.7	0.0
2022-Jun-14 Tue	###	4.24	###	###	455,952	###	52.3	52.3	0.0
2022-Jun-10 Fri	###	4.4	4.26	###	415,970	1,801,150	42.1	42.1	0.0
2022-Jun-09 Thu	4.4	4.41	###	4.4			###	###	0.3
2022-Jun-08 Wed	4.58	4.58	4.4	4.4			15.1	15.1	0.3
2022-Jun-07 Tue	4.28	4.4	4.28	###	102,549	###	###	###	0.0
2022-Jun-06 Mon	4.49	4.49	4.285	###	60,446	###	###	###	0.0
2022-Jun-03 Fri	###	4.45	###	4.44			###	###	0.3
2022-Jun-02 Thu	###	###	###	###	165,777	0	11.0	11.0	0.0
2022-Jun-01 Wed	###	###	4.5	4.5			35.4	35.4	###
2022-May-31 Tue	4.46	4.57	4.4	4.57			84.6	84.6	###
2022-May-30 Mon	4.55	4.55	4.43	4.49			###	###	###
2022-May-27 Fri	4.5	4.51	###	4.45			31.8	31.8	0.3
2022-May-26 Thu	###	###	4.42	4.48	6,017,325	13,298,288	###	###	###
2022-May-25 Wed	###	4.89	###	4.8	221,720	###	###	###	0.3
2022-May-24 Tue	###	###	4.54	4.55	73,750	###	32.9	32.9	0.3
2022-May-23 Mon	4.54	###	4.51	4.51	99,584	###	39.8	39.8	0.3
2022-May-20 Fri	4.57	###	4.54	4.54	8,253	###	###	###	0.3
2022-May-19 Thu	4.53	###	4.53	###			75.5	75.5	0.0
2022-May-18 Wed	4.55	4.585	4.52	4.55	321,757	###	64.6	64.6	0.3
2022-May-17 Tue	4.56	4.59	4.47	4.55	54,972	249,023	35.5	35.5	0.3
2022-May-16 Mon	4.58	###	4.55	4.59			74.2	74.2	0.3
2022-May-13 Fri	4.45	4.57	###	4.57			75.6	75.6	###
2022-May-12 Thu	4.47	4.47	###	4.45			59.2	59.2	0.3
2022-May-11 Wed	4.56	4.56	4.47	4.47	37,022	167,154	19.5	19.5	###
2022-May-10 Tue	###	4.72	4.58	###	138,983	646,270	87.0	87.0	0.0
2022-May-09 Mon	###	4.72	4.58	###	138,983	646,270	87.0	87.0	0.0
2022-May-06 Fri	4.49	4.54	###	4.54	52,320	###	79.4	79.4	0.3
2022-May-05 Thu	4.55	4.55	4.43	4.47	65,544	###	###	###	###
2022-May-04 Wed	###	###	4.43	4.5			###	###	###
2022-May-03 Tue	###	###	4.53	4.54			36.6	36.6	0.3
2022-May-02 Mon	###	###	4.52	4.56			45.9	45.9	0.3
2022-Apr-29 Fri	###	###	4.55	###	24,227	###	23.2	23.2	0.0
2022-Apr-28 Thu	4.59	###	4.56	###			###	###	0.0
2022-Apr-27 Wed	4.55	4.57	4.5	4.53	133,682	606,247	36.6	36.6	###
2022-Apr-26 Tue	###	###	4.53	4.55			41.9	41.9	0.3
2022-Apr-22 Fri	4.5	###	4.48	###			###	###	0.0
2022-Apr-21 Thu	4.53	4.59	4.5	4.5			36.8	36.8	###
2022-Apr-20 Wed	4.52	###	4.5	4.53			###	###	###
2022-Apr-19 Tue	4.48	4.56	4.48	4.5			###	###	###
2022-Apr-14 Thu	4.48	4.54	4.48	4.48			63.5	63.5	###
2022-Apr-13 Wed	4.49	4.49	4.44	4.48	669,729	###	29.6	29.6	###
2022-Apr-12 Tue	###	4.5	###	4.49	1,323,628	###	###	###	###
2022-Apr-11 Mon	###	4.48	###	4.43			91.1	91.1	###
2022-Apr-08 Fri	4.24	###	4.22	###			78.1	78.1	0.0
2022-Apr-07 Thu	4.45	4.5	4	4.23			10.5	10.5	0.3
2022-Apr-06 Wed	4.53	4.53	4.4	4.4			18.0	18.0	0.3
2022-Apr-05 Tue	4.46	4.53	4.4	4.46			###	###	0.3
2022-Apr-04 Mon	4.51	4.54	4.48	4.5			35.7	35.7	###
2022-Apr-01 Fri	4.55	4.56	4.49	4.5			26.4	26.4	###
2022-Mar-31 Thu	###	###	4.5	4.53	251,447	565,755	24.8	24.8	###
2022-Mar-30 Wed	4.5	4.58	4.5	4.5	323,929	###	###	###	###
2022-Mar-29 Tue	4.51	4.56	4.5	4.5			33.0	33.0	###
2022-Mar-28 Mon	4.53	4.53	4.5	4.51			49.3	49.3	0.3
2022-Mar-25 Fri	4.56	4.58	4.51	4.53	326,172	1,482,451	###	###	###
2022-Mar-24 Thu	###	###	4.55	4.55	38,145	86,779	19.8	19.8	0.3
2022-Mar-23 Wed	4.58	4.625	4.5	4.56	273,457	1,247,647	31.2	31.2	0.3
2022-Mar-22 Tue	4.56	4.57	4.48	4.55			###	###	0.3
2022-Mar-21 Mon	4.5	4.56	4.42	4.51			75.0	75.0	0.3
2022-Mar-18 Fri	###	###	4.43	4.5	150,223	332,743	###	###	###
2022-Mar-17 Thu	4.56	4.56	4.51	4.52	137,125	###	###	###	0.3
2022-Mar-16 Wed	4.54	4.56	4.5	4.51			###	###	0.3
2022-Mar-15 Tue	###	###	4.44	4.51			###	###	0.3
2022-Mar-14 Mon	4.7	4.7	4.58	###	29,788	###	###	###	0.0
2022-Mar-11 Fri	4.75	4.85	4.51	###	537,274	2,514,442	17.3	17.3	0.0
2022-Mar-10 Thu	4.82	###	4.81	4.84			62.4	62.4	0.3
2022-Mar-09 Wed	###	###	###	4.75	146,654	0	###	###	###
2022-Mar-08 Tue	4.8	4.8	4.5	4.58			13.8	13.8	0.3
2022-Mar-07 Mon	4.76	###	4.76	###			###	###	0.0
2022-Mar-04 Fri	4.8	###	4.77	4.8			###	###	0.3
2022-Mar-03 Thu	4.76	4.8	4.76	4.8			71.3	71.3	0.3
2022-Mar-02 Wed	4.77	4.77	4.71	4.76	4,781	###	###	###	###
2022-Mar-01 Tue	###	###	4.71	4.77	43,388	102,178	8.3	8.3	###
2022-Feb-28 Mon	4.78	###	4.75	###			91.7	91.7	0.0
2022-Feb-25 Fri	4.72	4.8	4.72	4.8			###	###	0.3
2022-Feb-24 Thu	4.88	###	4.76	4.8			54.4	54.4	0.3
2022-Feb-23 Wed	4.84	###	4.77	4.79			20.5	20.5	0.3
2022-Feb-22 Tue	4.58	###	4.52	4.52	24,140	54,556	51.6	51.6	0.3
2022-Feb-21 Mon	4.83	4.83	###	4.7	1,571	###	###	###	0.3
2022-Feb-18 Fri	4.7	4.87	###	###	8,620	20,989	###	###	0.0
2022-Feb-17 Thu	4.7	4.7	###	4.7	38,628	90,775	72.4	72.4	0.3
2022-Feb-16 Wed	4.5	###	4.5	###	3,454	7,771	91.5	91.5	0.0
2022-Feb-15 Tue	###	###	4.5	4.5	6,049	###	23.3	23.3	###
2022-Feb-14 Mon	###	4.7	4.59	4.7	2,355	###	81.0	81.0	0.3
2022-Feb-11 Fri	###	4.7	4.59	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	4.59	###			26.2	26.2	0.0
2022-Feb-08 Tue	4.5	###	4.5	4.55			###	###	0.3
2022-Feb-07 Mon	###	###	4.52	###			###	###	0.0
2022-Feb-04 Fri	###	4.7	###	###			29.3	29.3	0.0
2022-Feb-03 Thu	###	###	4.57	###			###	###	0.0
2022-Feb-02 Wed	4.57	###	4.5	###			###	###	0.0
2022-Feb-01 Tue	###	###	4.5	4.5	7,129	16,040	15.8	15.8	###
2022-Jan-31 Mon	4.78	4.78	4.59	###			13.6	13.6	0.0
2022-Jan-28 Fri	4.5	###	###	###	16,541	0	78.7	78.7	0.0
2022-Jan-27 Thu	###	###	###	4.5			###	###	###
2022-Jan-25 Tue	4.53	4.57	4.49	4.5	164,386	###	###	###	###
2022-Jan-24 Mon	###	4.7	4.47	4.52			25.7	25.7	0.3
2022-Jan-21 Fri	###	4.8	###	###			65.0	65.0	0.0
2022-Jan-20 Thu	4.75	4.8	4.7	4.73	510,683	2,425,744	###	###	0.3
2022-Jan-19 Wed	###	4.8	4.59	4.8			90.9	90.9	0.3
2022-Jan-18 Tue	4.7	4.7	###	###	9,754	22,921	27.0	27.0	0.0
2022-Jan-17 Mon	4.7	4.8	###	4.8			83.5	83.5	0.3
2022-Jan-14 Fri	4.75	4.77	###	###	5,285	###	27.8	27.8	0.0
2022-Jan-13 Thu	###	###	4.76	4.8	15,781	37,558	20.8	20.8	0.3
2022-Jan-12 Wed	4.8	###	###	###			11.8	11.8	0.0
2022-Jan-11 Tue	4.75	4.8	###	4.8			###	###	0.3
2022-Jan-10 Mon	4.75	4.75	4.74	4.75			###	###	###
2022-Jan-07 Fri	4.8	4.8	4.7	4.71			###	###	###
2022-Jan-06 Thu	4.8	4.8	4.71	4.8	13,989	###	82.6	82.6	0.3
2022-Jan-05 Wed	4.72	4.88	4.72	4.8	18,776	90,124	###	###	0.3
2022-Jan-04 Tue	###	4.75	###	4.72			###	###	0.3
2021-Dec-31 Fri	###	4.73	###	4.73	1,172	2,771	84.6	84.6	0.3
2021-Dec-30 Thu	###	4.74	###	4.74	19,744	###	###	###	0.3
2021-Dec-29 Wed	4.7	4.7	4.58	###			25.5	25.5	0.0
2021-Dec-24 Fri	###	4.7	###	###	10,243	24,071	71.5	71.5	0.0
2021-Dec-23 Thu	###	4.8	###	4.7			###	###	0.3
2021-Dec-22 Wed	###	###	4.55	###	406,122	923,927	71.0	71.0	0.0
2021-Dec-21 Tue	4.7	4.7	4.57	###			###	###	0.0
2021-Dec-20 Mon	5	5	4.54	4.7	63,326	###	9.4	9.4	0.3
2021-Dec-17 Fri	###	5	###	5			97.2	97.2	0.4
2021-Dec-16 Thu	4.45	5	4.45	4.75			###	###	###
2021-Dec-15 Wed	4.41	4.5	4.41	4.5			88.9	88.9	###
2021-Dec-14 Tue	###	4.45	4.29	4.45			###	###	0.3
2021-Dec-13 Mon	4.44	4.5	###	4.45	103,825	###	###	###	0.3
2021-Dec-10 Fri	###	4.5	4.21	4.5			92.7	92.7	###
2021-Dec-09 Thu	4.44	4.45	4.27	4.4			###	###	0.3
2021-Dec-08 Wed	4.4	4.46	###	###			###	###	0.0
2021-Dec-07 Tue	4.22	4.4	4.21	4.4			90.1	90.1	0.3
2021-Dec-06 Mon	4.41	4.45	4.22	###			###	###	0.0
2021-Dec-03 Fri	4.49	4.55	4.4	4.4	10,923	48,880	###	###	0.3
2021-Dec-02 Thu	4.48	4.48	4.41	4.45	9,970	###	###	###	0.3
2021-Dec-01 Wed	4.49	###	4.45	4.45	6,750	###	###	###	0.3
2021-Nov-30 Tue	4.59	###	4.53	###			###	###	0.0
2021-Nov-29 Mon	4.41	###	4.41	###	18,678	41,184	85.1	85.1	0.0
2021-Nov-26 Fri	###	4.72	4.44	4.45	94,882	434,559	17.0	17.0	0.3
2021-Nov-25 Thu	###	###	4.56	###	8,024	###	76.3	76.3	0.0
2021-Nov-24 Wed	###	4.8	4.57	###	63,680	298,340	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	4.58	###	14,753	33,784	34.4	34.4	0.0
2021-Nov-22 Mon	4.58	###	4.58	###	9,647	###	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	11,950	0	80.3	80.3	0.0
2021-Nov-18 Thu	###	###	4.57	###	8,375	###	###	###	0.0
2021-Nov-17 Wed	4.71	4.71	###	###	11,442	26,945	43.6	43.6	0.0
2021-Nov-16 Tue	###	4.77	###	4.77			###	###	###
2021-Nov-15 Mon	###	4.7	###	4.7	7,441	17,486	76.6	76.6	0.3
2021-Nov-12 Fri	4.52	###	4.52	###	14,323	###	83.4	83.4	0.0
2021-Nov-11 Thu	###	###	4.5	4.5	46,051	###	###	###	###
2021-Nov-10 Wed	###	4.7	4.59	###			47.6	47.6	0.0
2021-Nov-09 Tue	###	4.78	4.59	###	36,946	###	###	###	0.0
2021-Nov-08 Mon	###	###	4.48	4.53	19,571	###	23.9	23.9	###
2021-Nov-05 Fri	4.41	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	4.75	4.45	4.45	111,155	###	###	###	0.3
2021-Nov-03 Wed	4.55	###	4.51	###	55,475	###	90.0	90.0	0.0
2021-Nov-02 Tue	4.79	4.81	4.55	4.55			8.4	8.4	0.3
2021-Nov-01 Mon	###	4.88	4.58	4.79			93.5	93.5	0.3
2021-Oct-29 Fri	4.2	###	###	4.58			###	###	0.3
2021-Oct-28 Thu	4.2	4.25	###	4.2			71.3	71.3	###
2021-Oct-27 Wed	###	4.25	###	4.2			75.1	75.1	###
2021-Oct-26 Tue	4.23	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	4.25	###	4.25			87.9	87.9	###
2021-Oct-22 Fri	4.25	4.25	###	###	21,656	###	###	###	0.0
2021-Oct-21 Thu	4.21	4.25	4.21	4.25	1,824	###	79.2	79.2	###
2021-Oct-20 Wed	###	4.25	###	4.21			73.5	73.5	###
2021-Oct-19 Tue	###	4.25	###	4.2	26,442	56,189	###	###	###
2021-Oct-18 Mon	4.25	4.25	###	###	5,870	12,473	24.6	24.6	0.0
2021-Oct-15 Fri	4.23	4.27	4.23	4.25	11,181	###	69.1	69.1	###
2021-Oct-14 Thu	4.28	4.28	4.23	4.28			60.8	60.8	0.3
2021-Oct-13 Wed	4.26	4.28	4.21	4.28	5,489	###	###	###	0.3
2021-Oct-12 Tue	###	4.27	###	4.27	16,570	35,376	###	###	###
2021-Oct-11 Mon	4.26	4.27	###	###	8,145	17,389	###	###	0.0
2021-Oct-08 Fri	4.27	4.27	4.24	4.27	5,546	###	###	###	###
2021-Oct-07 Thu	###	4.27	###	4.25			###	###	###
2021-Oct-06 Wed	###	###	###	###	1,245,671	0	###	###	0.0
2021-Oct-05 Tue	###	4.22	4	4.2	25,349	104,184	###	###	###
2021-Oct-04 Mon	###	###	###	###	1	0	###	###	0.0
2021-Oct-01 Fri	4.21	4.22	###	###	41,946	###	###	###	0.0
2021-Sep-30 Thu	4.2	4.21	###	4.2	11,520	24,249	###	###	###
2021-Sep-29 Wed	###	###	###	###	10,680	0	87.5	87.5	0.0
2021-Sep-28 Tue	###	###	###	###			82.7	82.7	0.0
2021-Sep-27 Mon	###	4.27	###	###	15,183	###	67.9	67.9	0.0
2021-Sep-24 Fri	4.29	4.29	###	###			13.2	13.2	0.0
2021-Sep-23 Thu	###	4.29	###	4.29	24,320	###	###	###	###
2021-Sep-22 Wed	4.29	4.29	4.27	4.28			31.8	31.8	0.3
2021-Sep-21 Tue	###	###	4.26	4.29			22.0	22.0	###
2021-Sep-20 Mon	###	###	4.23	###			###	###	0.0
2021-Sep-17 Fri	4.25	###	4.25	###			###	###	0.0
2021-Sep-16 Thu	###	###	4.28	###	32,752	70,089	64.8	64.8	0.0
2021-Sep-15 Wed	4.25	4.4	4.24	###	173,040	###	###	###	0.0
2021-Sep-14 Tue	###	4.21	###	4.21	730,477	1,537,654	###	###	###
2021-Sep-13 Mon	###	4.24	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	3.85	###	15,386	###	###	###	0.0
2021-Sep-09 Thu	###	4.2	###	4.2			###	###	###
2021-Sep-08 Wed	###	4.28	###	4.25			87.7	87.7	###
2021-Sep-07 Tue	###	###	###	4.25			31.4	31.4	###
2021-Sep-06 Mon	###	###	4.24	###			37.1	37.1	0.0
2021-Sep-03 Fri	###	###	###	4.2			###	###	###
2021-Sep-02 Thu	###	###	###	###	860,452	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###	21,377	0	76.9	76.9	0.0
2021-Aug-31 Tue	###	###	###	###	10,382	0	###	###	0.0
2021-Aug-30 Mon	###	###	###	###	19,780	0	###	###	0.0
2021-Aug-27 Fri	4.24	4.24	###	###	77,577	###	###	###	0.0
2021-Aug-26 Thu	###	###	###	###	47,527	0	###	###	0.0
2021-Aug-25 Wed	###	4.26	4.125	###	53,459	224,126	34.0	34.0	0.0
2021-Aug-24 Tue	###	4.2	###	###	102,423	215,088	72.9	72.9	0.0
2021-Aug-23 Mon	###	###	###	###	256,721	0	73.8	73.8	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	4	4	###	###	169,746	###	###	###	0.0
2021-Aug-18 Wed	3.85	3.89	3.78	3.8			27.8	27.8	###
2021-Aug-17 Tue	3.8	###	3.8	###	1,153,347	2,191,359	###	###	0.0
2021-Aug-16 Mon	3.75	3.8	3.72	3.75			###	###	0.3
2021-Aug-13 Fri	###	3.75	###	3.73	20,853	###	78.5	78.5	###
2021-Aug-12 Thu	3.59	3.78	3.58	3.7			###	###	0.3
2021-Aug-11 Wed	###	3.7	3.55	3.59	94,340	341,982	26.9	26.9	###
2021-Aug-10 Tue	3.85	3.85	###	###	6,448	###	###	###	0.0
2021-Aug-09 Mon	3.4	3.59	3.4	3.59			###	###	###
2021-Aug-06 Fri	3.5	3.53	###	###	80,071	141,325	13.0	13.0	0.0
2021-Aug-05 Thu	3.45	3.5	3.43	3.5	45,777	###	###	###	0.3
2021-Aug-04 Wed	3.48	3.49	3.4	3.42			22.6	22.6	0.2
2021-Aug-03 Tue	3.47	3.5	3.44	3.46			###	###	0.2
2021-Aug-02 Mon	3.47	3.47	3.41	3.41	684	2,352	26.0	26.0	###
2021-Jul-30 Fri	3.43	3.5	###	3.5			###	###	0.3
2021-Jul-29 Thu	3.46	3.47	###	3.47	44,083	76,484	63.7	63.7	0.2
2021-Jul-28 Wed	3.42	3.5	3.42	3.5			###	###	0.3
2021-Jul-27 Tue	3.4	3.5	###	3.5			90.2	90.2	0.3
2021-Jul-26 Mon	3.4	3.42	###	3.42	44,754	76,529	78.5	78.5	0.2
2021-Jul-23 Fri	3.4	3.43	###	3.4	645,657	###	60.6	60.6	0.2
2021-Jul-22 Thu	3.4	3.48	###	###			35.9	35.9	0.0
2021-Jul-21 Wed	###	3.425	###	###			74.2	74.2	0.0
2021-Jul-20 Tue	###	###	###	###			75.3	75.3	0.0
2021-Jul-19 Mon	###	###	###	###	89,149	0	###	###	0.0
2021-Jul-16 Fri	3.41	3.41	###	###			28.1	28.1	0.0
2021-Jul-15 Thu	3.4	3.42	###	3.4			###	###	0.2
2021-Jul-14 Wed	3.48	3.48	###	3.41	36,358	###	###	###	###
2021-Jul-13 Tue	3.41	3.46	###	3.41	11,856	###	###	###	###
2021-Jul-12 Mon	###	3.43	###	###			79.0	79.0	0.0
2021-Jul-09 Fri	3.4	3.475	###	3.41	78,322	136,084	75.1	75.1	###
2021-Jul-08 Thu	3.43	3.43	3.375	###	10,289	###	28.7	28.7	0.0
2021-Jul-07 Wed	3.43	3.45	3.4	3.43			###	###	0.2
2021-Jul-06 Tue	3.4	3.48	###	3.46			###	###	0.2
2021-Jul-05 Mon	3.4	3.4	###	3.4	74,142	126,041	70.6	70.6	0.2
2021-Jul-02 Fri	###	3.4	###	3.4	6,757	11,486	###	###	0.2
2021-Jul-01 Thu	###	3.41	3.29	3.4			###	###	0.2
2021-Jun-30 Wed	3.5	3.53	3.4	3.53			###	###	0.3
2021-Jun-29 Tue	3.41	3.52	###	3.52			89.0	89.0	###
2021-Jun-28 Mon	3.49	3.49	3.43	3.49			75.7	75.7	###
2021-Jun-25 Fri	###	3.5	###	3.5			###	###	0.3
2021-Jun-24 Thu	###	3.41	###	###			18.5	18.5	0.0
2021-Jun-23 Wed	###	###	###	###	21,677	0	###	###	0.0
2021-Jun-22 Tue	###	3.4	###	###	13,682	23,259	###	###	0.0
2021-Jun-21 Mon	###	###	3.29	###	68,929	113,388	48.1	48.1	0.0
2021-Jun-18 Fri	###	3.48	###	###	193,846	###	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	26,484	0	###	###	0.0
2021-Jun-16 Wed	3.4	3.4	###	###			###	###	0.0
2021-Jun-15 Tue	###	3.4	###	3.4	60,227	102,385	74.3	74.3	0.2
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	3.4	###	3.4	11,875	20,187	75.7	75.7	0.2
2021-Jun-09 Wed	###	3.4	###	3.4			83.8	83.8	0.2
2021-Jun-08 Tue	###	###	###	###	38,055	0	31.1	31.1	0.0
2021-Jun-07 Mon	###	3.4	###	3.4	116,728	###	###	###	0.2
2021-Jun-04 Fri	###	3.4	###	###	147,580	250,886	###	###	0.0
2021-Jun-03 Thu	3.4	3.49	###	3.42	27,441	47,884	###	###	0.2
2021-Jun-02 Wed	###	3.41	###	3.4			64.8	64.8	0.2
2021-Jun-01 Tue	3.49	3.5	###	3.5	59,223	103,640	70.6	70.6	0.3
2021-May-31 Mon	3.5	3.5	3.4	3.5			69.8	69.8	0.3
2021-May-28 Fri	3.49	3.5	3.44	3.5			62.6	62.6	0.3
2021-May-27 Thu	3.49	3.49	3.49	3.49	1,574	###	###	###	###
2021-May-26 Wed	3.42	3.5	3.42	3.49			###	###	###
2021-May-25 Tue	###	3.46	###	3.46	126,773	###	94.9	94.9	0.2
2021-May-24 Mon	###	3.4	###	3.4	5,359	###	82.3	82.3	0.2
2021-May-21 Fri	3.28	3.4	3.23	###	25,728	85,288	86.3	86.3	0.0
2021-May-20 Thu	###	###	3.25	###			26.4	26.4	0.0
2021-May-19 Wed	3.4	3.4	###	###			###	###	0.0
2021-May-18 Tue	###	3.5	###	3.5			82.8	82.8	0.3
2021-May-17 Mon	3.5	3.5	3.5	3.5			69.2	69.2	0.3
2021-May-14 Fri	###	3.5	###	3.5			93.8	93.8	0.3
2021-May-13 Thu	3.41	3.45	3.41	3.45	222	###	82.2	82.2	###
2021-May-12 Wed	3.4	3.45	###	3.43	19,473	###	78.1	78.1	0.2
2021-May-11 Tue	###	3.5	###	3.5	124,970	###	95.9	95.9	0.3
2021-May-10 Mon	3.46	###	3.4	3.45			###	###	###
2021-May-07 Fri	3.5	3.5	3.48	3.5			65.6	65.6	0.3
2021-May-06 Thu	3.49	3.5	3.49	3.5	5,228	18,271	###	###	0.3
2021-May-05 Wed	3.55	3.55	3.42	3.5			34.4	34.4	0.3
2021-May-04 Tue	3.46	3.5	3.44	3.5	133,270	462,446	###	###	0.3
2021-May-03 Mon	3.51	3.55	3.5	3.55	12,049	42,472	84.0	84.0	###
2021-Apr-30 Fri	3.47	3.625	3.43	3.55			85.4	85.4	###
2021-Apr-29 Thu	3.46	3.5	3.42	3.47			65.4	65.4	0.2
2021-Apr-28 Wed	3.4	3.4	3.4	3.4	0				0.2
2021-Apr-27 Tue	###	3.4	###	3.4			77.6	77.6	0.2
2021-Apr-26 Mon	3.4	3.45	3.28	3.4	119,374	###	###	###	0.2
2021-Apr-23 Fri	###	3.46	###	3.4			###	###	0.2
2021-Apr-22 Thu	###	###	3.29	###			###	###	0.0
2021-Apr-21 Wed	###	###	3.23	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	19,989	0	92.5	92.5	0.0
2021-Apr-19 Mon	3.2	###	###	3.25			84.2	84.2	0.2
2021-Apr-16 Fri	3.25	###	3.23	###	70,876	###	79.1	79.1	0.0
2021-Apr-15 Thu	3.2	###	###	###	899,249	0	88.2	88.2	0.0
2021-Apr-14 Wed	3.2	###	###	###			29.1	29.1	0.0
2021-Apr-13 Tue	###	3.28	###	3.28			91.3	91.3	0.2
2021-Apr-12 Mon	3.29	3.29	###	3.2			25.0	25.0	0.2
2021-Apr-09 Fri	3.255	###	###	###			###	###	0.0
2021-Apr-08 Thu	3.28	###	3.21	###	73,948	118,686	71.7	71.7	0.0
2021-Apr-07 Wed	3.2	3.25	3.2	3.25	54,653	176,255	###	###	0.2
2021-Apr-06 Tue	3.26	###	3.2	###			###	###	0.0
2021-Apr-01 Thu	3.2	3.29	###	3.29			82.8	82.8	###
2021-Mar-31 Wed	###	3.29	###	3.29			85.1	85.1	###
2021-Mar-30 Tue	3.25	3.25	###	3.2			###	###	0.2
2021-Mar-29 Mon	3.2	3.24	###	3.22	37,284	###	80.7	80.7	0.2
2021-Mar-26 Fri	3.22	3.25	###	3.25	23,145	###	###	###	0.2
2021-Mar-25 Thu	###	3.245	###	###	27,584	44,755	###	###	0.0
2021-Mar-24 Wed	3.2	3.21	3.2	3.21	26,624	85,329	###	###	###
2021-Mar-23 Tue	3.29	###	3.29	###	1,585	###	73.9	73.9	0.0
2021-Mar-22 Mon	3.27	###	3.21	###			###	###	0.0
2021-Mar-19 Fri	###	###	3.22	###			###	###	0.0
2021-Mar-18 Thu	###	3.4	###	3.4	10,879	###	72.7	72.7	0.2
2021-Mar-17 Wed	3.5	3.5	###	3.4	46,148	80,759	###	###	0.2
2021-Mar-16 Tue	3.5	3.51	3.48	3.5			59.6	59.6	0.3
2021-Mar-15 Mon	3.5	3.53	###	3.5			65.8	65.8	0.3
2021-Mar-12 Fri	3.53	3.53	###	3.5			22.8	22.8	0.3
2021-Mar-11 Thu	3.41	3.55	###	3.5			85.2	85.2	0.3
2021-Mar-10 Wed	3.5	3.55	3.4	3.45			###	###	###
2021-Mar-09 Tue	3.46	3.5	3.45	3.5	1,659	###	78.4	78.4	0.3
2021-Mar-08 Mon	3.56	###	3.55	3.58			73.8	73.8	0.3
2021-Mar-05 Fri	###	3.56	###	3.56			###	###	0.3
2021-Mar-04 Thu	###	###	###	###	4,978	0	84.6	84.6	0.0
2021-Mar-03 Wed	3.28	3.4	3.28	###			82.5	82.5	0.0
2021-Mar-02 Tue	###	3.4	###	3.28	31,158	###	###	###	0.2
2021-Mar-01 Mon	###	###	###	###	11,553	0	92.3	92.3	0.0
2021-Feb-26 Fri	3.21	3.21	###	###			###	###	0.0
2021-Feb-25 Thu	3.2	3.29	###	3.29	116,274	191,270	###	###	###
2021-Feb-24 Wed	3.2	3.2	###	3.2			73.7	73.7	0.2
2021-Feb-23 Tue	3.2	3.2	###	3.2			###	###	0.2
2021-Feb-22 Mon	###	3.2	###	###			###	###	0.0
2021-Feb-19 Fri	###	3.2	###	3.2			###	###	0.2
2021-Feb-18 Thu	###	###	3	###	4,426	###	76.6	76.6	0.0
2021-Feb-17 Wed	###	###	###	###	11,548	0	43.0	43.0	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###	13,826	0	84.9	84.9	0.0
2021-Feb-11 Thu	###	###	###	###	54,079	0	###	###	0.0
2021-Feb-10 Wed	###	3.21	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	3.25	###	###	69,629	113,147	###	###	0.0
2021-Feb-08 Mon	###	3.2	###	###	37,648	###	###	###	0.0
2021-Feb-05 Fri	3.2	3.2	###	###	6,183	###	31.1	31.1	0.0
2021-Feb-04 Thu	###	###	###	3.2	81,874	0	90.4	90.4	0.2
2021-Feb-03 Wed	###	###	###	###	152,929	0	94.6	94.6	0.0
2021-Feb-02 Tue	###	###	2.8	###	26,655	###	###	###	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	2.89	###	2.77	###			###	###	0.0
2021-Jan-28 Thu	2.85	###	2.8	2.89			87.0	87.0	###
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	2.89	###	2.89	###			###	###	0.0
2021-Jan-22 Fri	###	###	2.89	###			23.5	23.5	0.0
2021-Jan-21 Thu	###	###	2.955	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	8,455	0	79.7	79.7	0.0
2021-Jan-19 Tue	###	###	###	###	33,982	0	###	###	0.0
2021-Jan-18 Mon	###	3	###	###			###	###	0.0
2021-Jan-15 Fri	3	3	2.84	3	3,647	10,649	###	###	0.2
2021-Jan-14 Thu	###	###	###	3	90,855	0	###	###	0.2
2021-Jan-13 Wed	2.85	3	2.85	3	3,020	###	92.2	92.2	0.2
2021-Jan-12 Tue	3	3	###	3			73.2	73.2	0.2
2021-Jan-11 Mon	###	###	###	###	1,743	0	###	###	0.0
2021-Jan-08 Fri	3	###	3	###			85.8	85.8	0.0
2021-Jan-07 Thu	3	3	###	3			68.0	68.0	0.2
2021-Jan-06 Wed	3	3	###	3	673	###	70.4	70.4	0.2
2021-Jan-05 Tue	3	###	3	###			###	###	0.0
2021-Jan-04 Mon	2.85	3	2.85	3			88.8	88.8	0.2
2020-Dec-31 Thu	3	3	3	3	13,455	###	73.6	73.6	0.2
2020-Dec-30 Wed	3	3	###	###			###	###	0.0
2020-Dec-29 Tue	3	3	###	3			62.3	62.3	0.2
2020-Dec-24 Thu	3	3	3	3			###	###	0.2
2020-Dec-23 Wed	3	3	###	3			62.2	62.2	0.2
2020-Dec-22 Tue	3	###	3	###			80.5	80.5	0.0
2020-Dec-21 Mon	###	3	###	###			77.1	77.1	0.0
2020-Dec-18 Fri	###	###	###	###			74.5	74.5	0.0
2020-Dec-17 Thu	###	###	###	###	129,159	0	31.1	31.1	0.0
2020-Dec-16 Wed	###	###	###	###			34.0	34.0	0.0
2020-Dec-15 Tue	###	###	###	###	28,457	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###			76.6	76.6	0.0
2020-Dec-11 Fri	###	###	###	###	27,649	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	44,887	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			79.2	79.2	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	3	###	3	7,026	###	###	###	0.2
2020-Dec-04 Fri	###	3	###	3	7,426	###	###	###	0.2
2020-Dec-03 Thu	###	###	###	###	48,928	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	27,155	0	80.6	80.6	0.0
2020-Dec-01 Tue	###	###	###	###			20.4	20.4	0.0
2020-Nov-30 Mon	3	###	###	###	9,679	0	80.9	80.9	0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			73.6	73.6	0.0
2020-Nov-24 Tue	###	###	###	###	0				0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###	8,454	0	22.6	22.6	0.0
2020-Nov-19 Thu	###	###	###	###	7,220	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###	10,175	0	###	###	0.0
2020-Nov-17 Tue	###	3.2	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	3.075	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	3.2	###	3.2	19,089	30,542	###	###	0.2
2020-Nov-10 Tue	###	###	###	###			92.8	92.8	0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	2.84	###	2.84	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###	5,152	0	69.1	69.1	0.0
2020-Nov-04 Wed	###	###	2.89	###			###	###	0.0
2020-Nov-03 Tue	###	###	2.88	###			###	###	0.0
2020-Nov-02 Mon	###	###	2.88	###	52,624	75,778	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	29,121	0	77.4	77.4	0.0
2020-Oct-29 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2020-Oct-28 Wed	2.8	2.89	2.8	2.83			###	###	0.2
2020-Oct-27 Tue	2.89	2.89	2.75	2.85			44.0	44.0	###
2020-Oct-26 Mon	###	###	2.88	2.88	4,342	6,252	46.1	46.1	0.2
2020-Oct-23 Fri	###	###	2.88	###	26,825	38,628	87.6	87.6	0.0
2020-Oct-22 Thu	###	###	###	###	449	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###	38,088	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	3	###	###			86.0	86.0	0.0
2020-Oct-19 Mon	2.85	###	2.85	###			81.6	81.6	0.0
2020-Oct-16 Fri	2.85	2.85	2.85	2.85	0				###
2020-Oct-15 Thu	2.83	2.85	2.83	2.85	30,873	87,679	73.6	73.6	###
2020-Oct-14 Wed	2.84	2.85	2.83	2.83	9,283	###	###	###	0.2
2020-Oct-13 Tue	2.85	2.85	2.82	2.82	4,452	12,621	33.3	33.3	###
2020-Oct-12 Mon	2.84	2.85	2.84	2.85			64.8	64.8	###
2020-Oct-09 Fri	2.75	2.8	2.74	2.74	5,451	###	###	###	0.2
2020-Oct-08 Thu	2.71	2.8	2.71	2.75	42,858	118,073	77.4	77.4	###
2020-Oct-07 Wed	2.71	2.76	2.71	2.71			###	###	###
2020-Oct-06 Tue	2.8	2.82	2.76	2.76	43,448	###	21.6	21.6	0.2
2020-Oct-05 Mon	2.74	2.83	2.74	2.76	1,444	4,021	###	###	0.2
2020-Oct-02 Fri	###	###	2.74	2.74			###	###	0.2
2020-Oct-01 Thu	2.88	###	2.86	###			69.1	69.1	0.0
2020-Sep-30 Wed	2.82	2.82	2.82	2.82	0				###
2020-Sep-29 Tue	2.82	2.82	2.82	2.82	3,175	8,953	###	###	###
2020-Sep-28 Mon	2.84	2.88	2.82	2.88	40,945	###	78.0	78.0	0.2
2020-Sep-25 Fri	2.83	2.84	2.77	2.84			###	###	0.2
2020-Sep-24 Thu	2.75	2.75	2.75	2.75	0				###
2020-Sep-23 Wed	2.81	2.81	2.75	2.75			###	###	###
2020-Sep-22 Tue	2.83	2.89	2.77	2.89	678,144	1,919,147	###	###	###
2020-Sep-21 Mon	2.85	2.87	2.82	2.82	1,271,645	###	###	###	###
2020-Sep-18 Fri	2.77	2.85	2.77	2.85	1,088	3,057	###	###	###
2020-Sep-17 Thu	2.8	2.8	2.76	2.77	30,887	###	42.9	42.9	0.2
2020-Sep-16 Wed	2.75	2.86	2.75	2.86			###	###	0.2
2020-Sep-15 Tue	2.73	2.86	2.7	2.86	4,374	12,159	90.5	90.5	0.2
2020-Sep-14 Mon	2.87	2.87	2.87	2.87	0				###
2020-Sep-11 Fri	2.83	2.87	2.76	2.87	4,829	###	77.3	77.3	###
2020-Sep-10 Thu	###	2.83	###	2.83			93.7	93.7	0.2
2020-Sep-09 Wed	2.85	2.85	###	###	25,442	36,254	4.3	4.3	0.0
2020-Sep-08 Tue	2.78	2.84	2.78	2.84	10,051	28,243	82.2	82.2	0.2
2020-Sep-07 Mon	2.87	2.87	2.85	2.85			28.7	28.7	###
2020-Sep-04 Fri	2.85	###	2.85	2.88	47,855	###	72.5	72.5	0.2
2020-Sep-03 Thu	2.88	2.88	2.88	2.88	0				0.2
2020-Sep-02 Wed	2.87	2.88	2.87	2.88			###	###	0.2
2020-Sep-01 Tue	2.86	2.88	2.85	2.88			78.2	78.2	0.2
2020-Aug-31 Mon	2.84	###	2.84	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	1,287	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	2.8	###	18,181	25,453	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###	25,179	0	###	###	0.0
2020-Aug-25 Tue	2.86	###	2.86	###			###	###	0.0
2020-Aug-24 Mon	2.77	2.88	2.77	2.85			83.0	83.0	###
2020-Aug-21 Fri	###	###	2.56	###			31.5	31.5	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	2.58	###	2.56	###	6,142	###	###	###	0.0
2020-Aug-18 Tue	###	###	2.57	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			66.2	66.2	0.0
2020-Aug-14 Fri	2.85	2.85	###	###			3.3	3.3	0.0
2020-Aug-13 Thu	2.59	2.85	2.59	2.85	20,646	56,157	###	###	###
2020-Aug-12 Wed	2.55	###	2.55	2.59			###	###	0.2
2020-Aug-11 Tue	2.5	2.55	2.5	2.55			84.2	84.2	0.2
2020-Aug-10 Mon	2.48	2.55	2.47	2.55	27,171	###	###	###	0.2
2020-Aug-07 Fri	2.55	2.55	2.55	2.55	0				0.2
2020-Aug-06 Thu	2.5	2.55	2.5	2.55			79.4	79.4	0.2
2020-Aug-05 Wed	2.55	2.55	2.5	2.5			19.3	19.3	0.2
2020-Aug-04 Tue	2.5	2.5	2.45	2.5	158,645	392,646	64.2	64.2	0.2
2020-Aug-03 Mon	2.46	2.52	2.45	2.5			###	###	0.2
2020-Jul-31 Fri	2.45	2.55	2.45	2.51	60,053	###	86.6	86.6	###
2020-Jul-30 Thu	2.42	2.59	2.42	2.53	105,078	263,220	92.4	92.4	###
2020-Jul-29 Wed	2.48	2.48	2.43	2.43			27.8	27.8	###
2020-Jul-28 Tue	2.52	2.52	###	2.42	60,974	76,827	###	###	0.2
2020-Jul-27 Mon	2.52	2.52	2.5	2.52			61.3	61.3	###
2020-Jul-24 Fri	2.52	2.52	2.42	2.52	448	###	###	###	###
2020-Jul-23 Thu	2.46	2.54	2.45	2.54			84.1	84.1	###
2020-Jul-22 Wed	2.5	2.54	2.5	2.54			###	###	###
2020-Jul-21 Tue	2.47	2.53	2.41	2.53	13,629	###	###	###	###
2020-Jul-20 Mon	2.59	2.59	2.49	2.49	6,128	###	###	###	0.2
2020-Jul-17 Fri	###	###	2.54	2.58	18,344	###	31.0	31.0	0.2
2020-Jul-16 Thu	2.44	2.47	2.4	2.4			30.6	30.6	###
2020-Jul-15 Wed	###	###	2.47	2.47			###	###	###
2020-Jul-14 Tue	2.55	###	2.5	2.54			50.8	50.8	###
2020-Jul-13 Mon	2.55	###	2.55	2.55			###	###	0.2
2020-Jul-10 Fri	2.55	###	2.55	2.59	13,971	###	###	###	0.2
2020-Jul-09 Thu	2.48	###	2.48	2.55			82.4	82.4	0.2
2020-Jul-08 Wed	2.43	###	2.43	2.45	51,851	###	79.2	79.2	0.2
2020-Jul-07 Tue	2.41	2.41	###	2.4	13,673	16,475	###	###	###
2020-Jul-06 Mon	###	2.44	###	2.41			###	###	0.2
2020-Jul-03 Fri	2.45	2.45	###	###	40,372	49,455	20.0	20.0	0.0
2020-Jul-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2020-Jul-01 Wed	2.4	2.5	2.4	2.5	6,453	###	83.8	83.8	0.2
2020-Jun-30 Tue	2.4	2.54	2.4	2.54	21,445	###	###	###	###
2020-Jun-29 Mon	2.4	2.4	###	2.4			72.8	72.8	###
2020-Jun-26 Fri	2.4	2.43	###	2.4			64.9	64.9	###
2020-Jun-25 Thu	2.49	2.5	2.4	2.4			###	###	###
2020-Jun-24 Wed	2.49	2.55	2.46	2.49	140,787	352,671	67.3	67.3	0.2
2020-Jun-23 Tue	2.47	###	2.47	2.49	42,224	52,146	###	###	0.2
2020-Jun-22 Mon	2.46	###	2.45	2.49	23,923	###	###	###	0.2
2020-Jun-19 Fri	2.55	###	2.55	###	15,178	19,351	76.7	76.7	0.0
2020-Jun-18 Thu	2.55	###	2.55	2.55			###	###	0.2
2020-Jun-17 Wed	2.45	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	2.48	###	2.48			89.4	89.4	0.2
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	2.48	2.48	###	###			12.2	12.2	0.0
2020-Jun-11 Thu	2.52	2.59	2.5	2.5	11,645	###	###	###	0.2
2020-Jun-10 Wed	2.54	2.59	2.51	2.59	12,447	###	###	###	0.2
2020-Jun-09 Tue	###	###	2.51	###			34.4	34.4	0.0
2020-Jun-05 Fri	###	###	2.56	2.56			13.7	13.7	0.2
2020-Jun-04 Thu	2.5	###	2.5	###	41,054	###	90.4	90.4	0.0
2020-Jun-03 Wed	2.51	2.585	2.4	2.5			34.1	34.1	0.2
2020-Jun-02 Tue	2.5	###	2.5	###			###	###	0.0
2020-Jun-01 Mon	2.57	2.57	2.5	2.5	54,257	137,541	###	###	0.2
2020-May-29 Fri	2.55	###	2.55	###	33,274	42,424	86.2	86.2	0.0
2020-May-28 Thu	2.55	2.55	2.5	2.55			###	###	0.2
2020-May-27 Wed	2.55	2.56	2.51	2.51	40,645	###	###	###	###
2020-May-26 Tue	2.56	###	2.55	###			68.3	68.3	0.0
2020-May-25 Mon	2.55	###	2.49	2.51			###	###	###
2020-May-22 Fri	###	2.7	###	2.5	157,423	212,521	###	###	0.2
2020-May-21 Thu	###	2.4	###	###	199,376	239,251	###	###	0.0
2020-May-20 Wed	2.345	2.345	###	###	48,356	###	20.8	20.8	0.0
2020-May-19 Tue	###	2.4	###	###	216,122	259,346	74.4	74.4	0.0
2020-May-18 Mon	###	###	###	###	972	0	###	###	0.0
2020-May-15 Fri	2.23	2.23	2.23	2.23			66.6	66.6	###
2020-May-14 Thu	###	###	2.22	2.22			19.2	19.2	0.2
2020-May-13 Wed	###	###	2.27	###			###	###	0.0
2020-May-12 Tue	2.29	2.29	2.29	2.29	0				###
2020-May-11 Mon	2.28	2.29	2.28	2.29			63.5	63.5	###
2020-May-08 Fri	###	###	2.2	2.2			###	###	0.2
2020-May-07 Thu	2.25	###	2.25	###			###	###	0.0
2020-May-06 Wed	2.26	###	2.26	###	122,047	###	79.9	79.9	0.0
2020-May-05 Tue	2.27	###	2.27	###			###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	2.4	2.28	###			29.0	29.0	0.0
2020-Apr-30 Thu	2.4	2.4	2.4	2.4	0				###
2020-Apr-29 Wed	###	2.4	###	2.4			60.7	60.7	###
2020-Apr-28 Tue	###	###	###	###	24,656	0	36.3	36.3	0.0
2020-Apr-27 Mon	###	###	###	###	7,777	0	60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	33,826	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###	9,350	0	77.6	77.6	0.0
2020-Apr-22 Wed	###	2.4	###	2.4	23,527	###	###	###	###
2020-Apr-21 Tue	2.42	2.42	###	###			###	###	0.0
2020-Apr-20 Mon	2.5	2.5	2.42	2.46	22,354	###	38.0	38.0	0.2
2020-Apr-17 Fri	2.41	2.52	2.41	2.49	21,445	###	###	###	0.2
2020-Apr-16 Thu	2.2	2.4	###	2.4	60,341	###	###	###	###
2020-Apr-15 Wed	###	2.21	###	###	84,140	92,974	###	###	0.0
2020-Apr-14 Tue	2.21	2.21	###	###	45,171	###	###	###	0.0
2020-Apr-09 Thu	2.21	2.21	###	2.21	24,676	###	53.7	53.7	0.2
2020-Apr-08 Wed	2.21	2.21	2.2	2.2	35,772	78,877	32.8	32.8	0.2
2020-Apr-07 Tue	2.25	2.25	2.21	2.21			###	###	0.2
2020-Apr-06 Mon	2.25	2.26	2.23	2.25	49,028	###	52.9	52.9	###
2020-Apr-03 Fri	2.22	2.22	2.22	2.22	1,523	3,381	77.5	77.5	0.2
2020-Apr-02 Thu	2.24	2.25	2.22	2.25			61.2	61.2	###
2020-Apr-01 Wed	2.2	2.25	2.2	2.25			###	###	###
2020-Mar-31 Tue	2.26	###	2.23	2.25	43,642	###	###	###	###
2020-Mar-30 Mon	###	###	###	###	20,349	0	57.3	57.3	0.0
2020-Mar-27 Fri	###	###	###	###	88,276	0	17.6	17.6	0.0
2020-Mar-26 Thu	###	###	###	###	17,921	0	8.3	8.3	0.0
2020-Mar-25 Wed	###	2.4	###	2.4	23,957	28,748	75.3	75.3	###
2020-Mar-24 Tue	###	###	###	###	45	0	###	###	0.0
2020-Mar-23 Mon	2.4	2.4	2.4	2.4			85.9	85.9	###
2020-Mar-20 Fri	2.4	2.4	2.2	2.4	12,126	27,889	###	###	###
2020-Mar-19 Thu	###	2.25	###	2.2	19,741	###	90.6	90.6	0.2
2020-Mar-18 Wed	2.25	2.25	###	###			###	###	0.0
2020-Mar-17 Tue	###	2.22	###	2.22	61,680	###	###	###	0.2
2020-Mar-16 Mon	2.45	2.45	###	###	565,354	692,558	9.7	9.7	0.0
2020-Mar-13 Fri	2.5	2.5	###	2.45			###	###	0.2
2020-Mar-12 Thu	2.71	2.71	2.4	2.49	24,280	###	###	###	0.2
2020-Mar-11 Wed	2.84	2.84	2.84	2.84			85.6	85.6	0.2
2020-Mar-10 Tue	2.85	###	2.7	2.87			43.2	43.2	###
2020-Mar-09 Mon	2.85	2.85	2.82	2.82	13,949	39,545	###	###	###
2020-Mar-06 Fri	2.8	2.85	###	2.85			88.9	88.9	###
2020-Mar-05 Thu	2.88	###	2.8	2.8	191,544	###	###	###	0.2
2020-Mar-04 Wed	###	###	2.72	2.75			2.6	2.6	###
2020-Mar-03 Tue	3.25	3.25	###	###	2,745	###	###	###	0.0
2020-Mar-02 Mon	###	###	3.25	###			32.0	32.0	0.0
2020-Feb-28 Fri	###	###	3	###	49,623	###	94.0	94.0	0.0
2020-Feb-27 Thu	###	###	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	3.225	###	###			85.1	85.1	0.0
2020-Feb-25 Tue	###	###	###	###	10,874	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			89.5	89.5	0.0
2020-Feb-21 Fri	3.24	3.24	###	###			14.9	14.9	0.0
2020-Feb-20 Thu	3.25	3.25	###	3.23	633,555	1,029,526	31.0	31.0	###
2020-Feb-19 Wed	3.26	3.26	3.25	3.25			###	###	0.2
2020-Feb-18 Tue	###	###	3.25	3.25			###	###	0.2
2020-Feb-17 Mon	###	###	###	###	7,779	0	###	###	0.0
2020-Feb-14 Fri	3.26	3.28	3.26	3.28	18,549	60,655	###	###	0.2
2020-Feb-13 Thu	3.25	3.25	3.25	3.25	7,150	###	72.6	72.6	0.2
2020-Feb-12 Wed	3.25	3.26	3.2	3.25	69,340	###	###	###	0.2
2020-Feb-11 Tue	3.2	###	3.2	3.27			85.8	85.8	###
2020-Feb-10 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2020-Feb-07 Fri	3.2	3.2	###	3.2			###	###	0.2
2020-Feb-06 Thu	3.2	3.2	###	3.2			66.1	66.1	0.2
2020-Feb-05 Wed	###	3.2	###	3.2			82.2	82.2	0.2
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	3.2	###	###	34,373	###	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	401,420	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	3.2	###	###	6,379	###	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	11,153	0	###	###	0.0
2020-Jan-23 Thu	3.2	3.22	###	###			9.3	9.3	0.0
2020-Jan-22 Wed	###	3.2	###	###	40,782	65,251	27.2	27.2	0.0
2020-Jan-21 Tue	3.22	3.22	###	3.2	17,482	28,146	###	###	0.2
2020-Jan-20 Mon	3.29	###	###	3.2			16.3	16.3	0.2
2020-Jan-17 Fri	###	3.29	###	3.2			90.9	90.9	0.2
2020-Jan-16 Thu	###	###	3	3			24.6	24.6	0.2
2020-Jan-15 Wed	###	###	3	###			###	###	0.0
2020-Jan-14 Tue	3	3	3	3	26,050	78,150	64.6	64.6	0.2
2020-Jan-13 Mon	3	###	3	###			###	###	0.0
2020-Jan-10 Fri	###	###	3	3	20,157	###	###	###	0.2
2020-Jan-09 Thu	3	3	3	3	675	2,025	###	###	0.2
2020-Jan-08 Wed	###	###	3	###			89.1	89.1	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	43,959	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	18,122	0	###	###	0.0
2020-Jan-02 Thu	###	###	###	###	3,878	0	###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	15,950	0	20.3	20.3	0.0
2019-Dec-23 Mon	###	###	###	###	20,187	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			81.9	81.9	0.0
2019-Dec-19 Thu	###	###	###	###	14,572	0	71.7	71.7	0.0
2019-Dec-18 Wed	###	###	###	###	44,077	0	26.0	26.0	0.0
2019-Dec-16 Mon	###	###	###	###	33,625	0	###	###	0.0
2019-Dec-13 Fri	2.88	###	2.88	###	29,956	###	72.1	72.1	0.0
2019-Dec-12 Thu	2.88	2.88	2.8	2.88	11,578	32,881	74.1	74.1	0.2
2019-Dec-11 Wed	###	###	2.85	2.88	11,576	###	###	###	0.2
2019-Dec-10 Tue	###	###	2.88	2.88			###	###	0.2
2019-Dec-09 Mon	###	###	###	###			80.4	80.4	0.0
2019-Dec-06 Fri	###	###	###	###	9,850	0	73.6	73.6	0.0
2019-Dec-05 Thu	###	###	###	###	1,728	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	40,075	0	85.3	85.3	0.0
2019-Dec-02 Mon	###	3	###	3	4,072	###	80.1	80.1	0.2
2019-Nov-29 Fri	###	###	###	###	30,223	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	3	###	###			31.7	31.7	0.0
2019-Nov-25 Mon	###	###	2.85	###	24,878	35,451	###	###	0.0
2019-Nov-22 Fri	2.85	###	2.85	###	12,573	###	###	###	0.0
2019-Nov-21 Thu	###	###	2.83	2.83	4,550	###	###	###	0.2
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	2.84	###	2.84	###			89.1	89.1	0.0
2019-Nov-18 Mon	2.78	2.85	2.78	2.85			90.9	90.9	###
2019-Nov-15 Fri	2.78	2.85	2.76	2.76			###	###	0.2
2019-Nov-14 Thu	2.84	2.85	2.81	2.85	6,259	###	68.9	68.9	###
2019-Nov-13 Wed	2.84	2.86	2.84	2.86			82.2	82.2	0.2
2019-Nov-12 Tue	2.8	2.85	2.79	2.85			86.8	86.8	###
2019-Nov-11 Mon	2.79	2.86	2.79	2.86			89.2	89.2	0.2
2019-Nov-08 Fri	2.85	2.85	2.79	2.79	13,459	37,954	18.2	18.2	###
2019-Nov-07 Thu	2.86	###	2.84	2.84			25.1	25.1	0.2
2019-Nov-06 Wed	2.8	2.8	2.79	2.79	2,347	6,559	###	###	###
2019-Nov-05 Tue	2.86	2.86	2.86	2.86	5,240	14,986	72.2	72.2	0.2
2019-Nov-04 Mon	2.78	2.79	2.78	2.79	2,983	###	###	###	###
2019-Nov-01 Fri	2.86	2.86	2.8	2.8	13,374	37,848	17.1	17.1	0.2
2019-Oct-31 Thu	2.86	2.86	2.86	2.86	0				0.2
2019-Oct-30 Wed	2.84	2.86	2.82	2.86	7,045	###	###	###	0.2
2019-Oct-29 Tue	2.82	2.86	2.82	2.86			83.2	83.2	0.2
2019-Oct-28 Mon	2.84	2.86	2.83	2.84			71.0	71.0	0.2
2019-Oct-25 Fri	2.81	2.85	2.81	2.85	7,428	21,021	81.9	81.9	###
2019-Oct-24 Thu	2.81	2.81	2.81	2.81	972	###	73.7	73.7	###
2019-Oct-23 Wed	2.8	2.8	2.77	2.77	7,188	###	###	###	0.2
2019-Oct-22 Tue	2.8	2.86	2.78	2.86	18,342	51,724	###	###	0.2
2019-Oct-21 Mon	2.78	2.8	2.78	2.8	2,070	5,775	77.7	77.7	0.2
2019-Oct-18 Fri	2.77	2.8	2.77	2.8			###	###	0.2
2019-Oct-17 Thu	2.8	2.85	2.78	2.78			32.3	32.3	0.2
2019-Oct-16 Wed	2.8	2.8	2.77	2.77	22,477	###	###	###	0.2
2019-Oct-15 Tue	2.8	2.8	2.76	2.76			23.9	23.9	0.2
2019-Oct-14 Mon	2.76	2.76	2.76	2.76			###	###	0.2
2019-Oct-11 Fri	2.76	2.8	2.76	2.76			###	###	0.2
2019-Oct-10 Thu	2.79	2.79	2.75	2.75			24.2	24.2	###
2019-Oct-09 Wed	2.78	2.79	2.76	2.76	2,420	###	###	###	0.2
2019-Oct-08 Tue	2.71	2.79	2.71	2.79	25,141	###	###	###	###
2019-Oct-07 Mon	2.76	2.76	2.76	2.76	0				0.2
2019-Oct-04 Fri	2.75	2.79	2.7	2.76	19,452	###	###	###	0.2
2019-Oct-03 Thu	2.74	2.75	2.7	2.7	14,440	39,349	###	###	0.2
2019-Oct-02 Wed	2.75	2.75	2.75	2.75	10,586	###	###	###	###
2019-Oct-01 Tue	2.72	2.75	2.72	2.75			###	###	###
2019-Sep-30 Mon	2.72	2.72	2.71	2.72			70.2	70.2	0.2
2019-Sep-27 Fri	2.71	2.71	2.71	2.71	745	###	###	###	###
2019-Sep-26 Thu	2.75	2.75	2.75	2.75	448	###	75.6	75.6	###
2019-Sep-25 Wed	2.8	2.8	2.8	2.8			72.5	72.5	0.2
2019-Sep-24 Tue	2.8	2.8	2.79	2.8	443,187	###	70.1	70.1	0.2
2019-Sep-23 Mon	2.8	2.8	2.78	2.8	55,086	153,689	68.3	68.3	0.2
2019-Sep-20 Fri	2.8	2.86	2.8	2.86			###	###	0.2
2019-Sep-19 Thu	2.8	2.87	2.79	2.81			71.6	71.6	###
2019-Sep-18 Wed	2.74	2.75	2.73	2.75	27,156	###	###	###	###
2019-Sep-17 Tue	2.75	2.75	2.75	2.75	16,280	44,770	67.0	67.0	###
2019-Sep-16 Mon	2.76	2.8	2.75	2.76			###	###	0.2
2019-Sep-13 Fri	2.73	2.77	###	2.77	4,499,720	###	###	###	0.2
2019-Sep-12 Thu	2.75	2.75	2.75	2.75	0				###
2019-Sep-11 Wed	2.72	2.78	2.72	2.75			75.0	75.0	###
2019-Sep-10 Tue	2.75	2.75	2.75	2.75			###	###	###
2019-Sep-09 Mon	2.75	2.75	2.72	2.75	1,684	###	66.6	66.6	###
2019-Sep-06 Fri	2.75	2.75	2.71	2.71			###	###	###
2019-Sep-05 Thu	###	2.72	###	2.71			80.0	80.0	###
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	8,145	0	82.2	82.2	0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	###	2.7	###	###			###	###	0.0
2019-Aug-29 Thu	2.7	2.7	###	###			31.0	31.0	0.0
2019-Aug-28 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2019-Aug-27 Tue	2.81	2.81	2.75	2.75			16.5	16.5	###
2019-Aug-26 Mon	2.8	2.81	2.8	2.8	3,540	9,929	###	###	0.2
2019-Aug-23 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2019-Aug-22 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2019-Aug-21 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2019-Aug-20 Tue	###	###	###	###	7,370	0	66.0	66.0	0.0
2019-Aug-19 Mon	2.55	###	2.55	###	100,540	128,188	83.9	83.9	0.0
2019-Aug-16 Fri	2.7	2.71	###	###			###	###	0.0
2019-Aug-15 Thu	2.73	2.73	2.7	2.7			35.3	35.3	0.2
2019-Aug-14 Wed	2.75	2.75	2.75	2.75			70.8	70.8	###
2019-Aug-13 Tue	2.75	2.78	2.75	2.75			71.9	71.9	###
2019-Aug-12 Mon	2.78	2.78	2.75	2.75	249	688	26.4	26.4	###
2019-Aug-09 Fri	2.78	2.78	2.75	2.75	18,280	50,544	20.9	20.9	###
2019-Aug-08 Thu	2.81	2.81	2.8	2.8	9,083	25,477	24.4	24.4	0.2
2019-Aug-07 Wed	2.75	2.75	2.75	2.75			62.2	62.2	###
2019-Aug-06 Tue	2.87	2.87	2.7	2.7			7.6	7.6	0.2
2019-Aug-05 Mon	2.87	2.87	2.87	2.87			###	###	###
2019-Aug-02 Fri	2.86	###	2.77	2.87	15,422	21,359	###	###	###
2019-Aug-01 Thu	2.86	2.86	2.86	2.86			72.3	72.3	0.2
2019-Jul-31 Wed	2.85	2.86	2.85	2.86			###	###	0.2
2019-Jul-30 Tue	2.89	2.89	2.75	2.8			###	###	0.2
2019-Jul-29 Mon	2.88	2.89	2.86	2.89			###	###	###
2019-Jul-26 Fri	2.83	2.89	2.82	2.86	106,352	###	###	###	0.2
2019-Jul-25 Thu	2.72	2.86	2.72	2.76	126,348	###	###	###	0.2
2019-Jul-24 Wed	2.7	2.7	2.7	2.7	0				0.2
2019-Jul-23 Tue	###	2.7	###	2.7	17,149	23,151	###	###	0.2
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			79.7	79.7	0.0
2019-Jul-17 Wed	###	###	###	2.55			###	###	0.2
2019-Jul-16 Tue	###	###	###	###			79.4	79.4	0.0
2019-Jul-15 Mon	###	###	###	###			75.2	75.2	0.0
2019-Jul-12 Fri	2.71	2.71	###	###			###	###	0.0
2019-Jul-11 Thu	2.725	2.74	2.7	2.7			21.0	21.0	0.2
2019-Jul-10 Wed	2.72	2.77	2.7	2.7			24.9	24.9	0.2
2019-Jul-09 Tue	###	2.72	###	2.7			81.2	81.2	0.2
2019-Jul-08 Mon	###	###	###	###	27,324	0	76.2	76.2	0.0
2019-Jul-05 Fri	2.59	###	2.58	###	2,251	###	###	###	0.0
2019-Jul-04 Thu	2.55	2.55	2.53	2.53			###	###	###
2019-Jul-03 Wed	2.55	2.55	2.55	2.55			66.6	66.6	0.2
2019-Jul-02 Tue	2.51	2.51	2.51	2.51	0				###
2019-Jul-01 Mon	2.51	2.52	2.51	2.51	10,449	26,279	67.8	67.8	###
2019-Jun-28 Fri	2.57	###	2.51	2.59	90,251	###	###	###	0.2
2019-Jun-27 Thu	2.57	2.57	2.57	2.57			###	###	###
2019-Jun-26 Wed	2.55	2.57	2.54	2.57			79.4	79.4	###
2019-Jun-25 Tue	2.53	2.55	2.53	2.55	21,857	###	###	###	0.2
2019-Jun-24 Mon	2.53	2.55	2.53	2.53			72.0	72.0	###
2019-Jun-21 Fri	2.55	2.57	2.55	2.57	6,279	16,074	###	###	###
2019-Jun-20 Thu	2.53	2.57	2.53	2.57	14,857	37,885	80.2	80.2	###
2019-Jun-19 Wed	2.51	2.53	2.51	2.53			###	###	###
2019-Jun-18 Tue	2.49	2.54	2.49	2.51			###	###	###
2019-Jun-17 Mon	2.5	2.5	2.5	2.5	0				0.2
2019-Jun-14 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2019-Jun-13 Thu	2.41	2.41	2.41	2.41			###	###	0.2
2019-Jun-12 Wed	2.41	2.41	2.4	2.4			32.8	32.8	###
2019-Jun-11 Tue	2.5	2.5	2.4	2.4	22,488	###	11.8	11.8	###
2019-Jun-07 Fri	2.47	2.48	2.46	2.48	17,958	44,356	###	###	0.2
2019-Jun-06 Thu	2.45	2.45	###	2.45	24,845	###	71.2	71.2	0.2
2019-Jun-05 Wed	2.48	2.48	2.47	2.48			###	###	0.2
2019-Jun-04 Tue	2.48	2.48	2.48	2.48	5,886	###	###	###	0.2
2019-Jun-03 Mon	2.55	2.55	2.55	2.55	0				0.2
2019-May-31 Fri	2.55	2.55	2.55	2.55	5,587	14,246	###	###	0.2
2019-May-30 Thu	2.59	2.59	2.59	2.59	1,450	3,755	73.2	73.2	0.2
2019-May-29 Wed	###	###	2.59	2.59	1,652	###	###	###	0.2
2019-May-28 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2019-May-27 Mon	2.55	###	2.55	###	51,850	###	###	###	0.0
2019-May-24 Fri	2.55	2.58	2.47	2.47	77,672	196,121	###	###	###
2019-May-23 Thu	2.56	2.59	2.55	2.59			###	###	0.2
2019-May-22 Wed	2.55	2.59	2.54	2.59			###	###	0.2
2019-May-21 Tue	2.57	2.59	2.55	2.55	3,278	8,424	###	###	0.2
2019-May-20 Mon	2.55	2.55	2.55	2.55			72.1	72.1	0.2
2019-May-17 Fri	2.52	2.57	2.52	2.55	14,227	###	###	###	0.2
2019-May-16 Thu	2.55	2.55	2.53	2.55			###	###	0.2
2019-May-15 Wed	2.52	2.57	2.5	2.55			###	###	0.2
2019-May-14 Tue	2.54	2.54	2.52	2.52			29.4	29.4	###
2019-May-13 Mon	2.59	2.59	2.54	2.54	18,641	###	19.5	19.5	###
2019-May-10 Fri	2.57	###	2.54	2.59			###	###	0.2
2019-May-09 Thu	2.51	2.51	2.51	2.51			66.2	66.2	###
2019-May-08 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2019-May-07 Tue	2.51	2.51	2.5	2.5			32.3	32.3	0.2
2019-May-06 Mon	2.51	2.53	2.5	2.5	28,440	71,526	43.4	43.4	0.2
2019-May-03 Fri	2.55	2.55	2.5	2.55	96,824	244,480	67.9	67.9	0.2
2019-May-02 Thu	2.51	2.54	2.51	2.54			###	###	###
2019-May-01 Wed	2.51	2.54	2.5	2.51			###	###	###
2019-Apr-30 Tue	2.5	2.57	2.5	2.51	36,774	93,222	74.7	74.7	###
2019-Apr-29 Mon	2.52	2.53	2.51	2.53			###	###	###
2019-Apr-26 Fri	2.51	2.54	2.5	2.53	43,848	###	77.7	77.7	###
2019-Apr-24 Wed	2.47	2.5	2.47	2.5			###	###	0.2
2019-Apr-23 Tue	2.54	2.54	2.54	2.54	0				###
2019-Apr-18 Thu	2.54	2.54	2.54	2.54	0				###
2019-Apr-17 Wed	2.51	2.54	2.51	2.54			###	###	###
2019-Apr-16 Tue	2.53	2.53	2.53	2.53	0				###
2019-Apr-15 Mon	2.53	2.53	2.53	2.53	0				###
2019-Apr-12 Fri	2.52	2.53	2.52	2.53			68.0	68.0	###
2019-Apr-11 Thu	2.53	2.53	2.53	2.53			###	###	###
2019-Apr-10 Wed	2.54	2.54	2.52	2.53			###	###	###
2019-Apr-09 Tue	2.54	2.54	2.53	2.53			###	###	###
2019-Apr-08 Mon	2.56	2.56	2.53	2.53	27,125	###	###	###	###
2019-Apr-05 Fri	2.55	2.57	2.55	2.56	8,357	###	###	###	0.2
2019-Apr-04 Thu	2.55	2.57	2.55	2.57	9,677	24,773	79.4	79.4	###
2019-Apr-03 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2019-Apr-02 Tue	2.55	2.55	2.5	2.54			26.5	26.5	###
2019-Apr-01 Mon	2.57	2.57	2.55	2.57			68.3	68.3	###
2019-Mar-29 Fri	2.55	2.57	2.55	2.55			67.8	67.8	0.2
2019-Mar-28 Thu	2.55	2.58	2.55	2.58			75.9	75.9	0.2
2019-Mar-27 Wed	2.56	2.58	2.55	2.55	23,087	###	###	###	0.2
2019-Mar-26 Tue	2.58	###	2.58	2.58			###	###	0.2
2019-Mar-25 Mon	###	###	2.57	2.57			26.3	26.3	###
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	2.7	2.7	###	###	2,280	3,078	###	###	0.0
2019-Mar-19 Tue	2.75	2.75	2.75	2.75			###	###	###
2019-Mar-18 Mon	###	2.7	2.58	2.7	20,785	54,872	91.9	91.9	0.2
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	2.56	2.56	11,348	14,525	###	###	0.2
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	8,951	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###			34.3	34.3	0.0
2019-Mar-07 Thu	###	###	###	###	44,680	0	###	###	0.0
2019-Mar-06 Wed	###	2.7	###	###	68,586	###	64.7	64.7	0.0
2019-Mar-05 Tue	###	2.7	###	###			###	###	0.0
2019-Mar-04 Mon	2.75	2.75	###	###	65,259	###	###	###	0.0
2019-Mar-01 Fri	2.72	2.77	2.72	2.77	21,052	57,787	###	###	0.2
2019-Feb-28 Thu	2.75	2.75	###	2.7	39,146	53,825	###	###	0.2
2019-Feb-27 Wed	###	2.75	###	2.75	950	###	85.6	85.6	###
2019-Feb-26 Tue	2.78	2.78	2.7	2.7	15,850	43,429	###	###	0.2
2019-Feb-25 Mon	2.75	2.8	2.7	2.79	62,582	###	81.2	81.2	###
2019-Feb-22 Fri	2.7	2.75	2.7	2.75	6,152	###	80.3	80.3	###
2019-Feb-21 Thu	2.8	2.8	###	2.7			11.5	11.5	0.2
2019-Feb-20 Wed	###	2.7	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			33.2	33.2	0.0
2019-Feb-18 Mon	###	###	###	###			33.2	33.2	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	2.74	###	###			18.4	18.4	0.0
2019-Feb-13 Wed	###	2.74	###	###	6,281	###	70.5	70.5	0.0
2019-Feb-11 Mon	2.73	2.73	2.73	2.73	0				###
2019-Feb-08 Fri	###	2.74	###	2.73			###	###	###
2019-Feb-07 Thu	###	2.7	###	###			###	###	0.0
2019-Feb-06 Wed	###	2.7	###	2.7	16,720	22,572	###	###	0.2
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	2.55	###	2.55	###	684	872	###	###	0.0
2019-Jan-30 Wed	2.49	2.55	2.49	2.55			89.3	89.3	0.2
2019-Jan-29 Tue	2.49	2.5	2.47	2.5	8,253	###	###	###	0.2
2019-Jan-25 Fri	2.49	2.5	2.48	2.5			67.8	67.8	0.2
2019-Jan-10 Thu	2.4	2.59	2.4	2.59			97.0	97.0	0.2
2019-Jan-09 Wed	###	2.4	###	2.4	99,121	118,945	78.1	78.1	###
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	2.26	###			###	###	0.0
2019-Jan-02 Wed	###	###	###	###	12,550	0	###	###	0.0
2018-Dec-28 Fri	2.48	2.49	2.44	2.44			###	###	0.2
2018-Dec-27 Thu	2.52	2.52	2.52	2.52	524,146	1,320,847	###	###	###
2018-Dec-20 Thu	2.57	2.57	2.57	2.57			80.0	80.0	###
2018-Dec-19 Wed	2.56	2.57	2.5	2.52			###	###	###
2018-Dec-14 Fri	2.57	###	2.57	2.58	82,453	105,952	77.5	77.5	0.2
2018-Dec-13 Thu	2.52	2.57	2.52	2.57			83.2	83.2	###
2018-Dec-12 Wed	2.55	2.57	2.52	2.55	35,988	91,589	###	###	0.2
2018-Dec-11 Tue	2.55	2.55	2.52	2.55	6,552	###	73.3	73.3	0.2
2018-Dec-10 Mon	2.55	2.55	2.52	2.52			###	###	###
2018-Dec-07 Fri	2.54	2.54	2.52	2.52	8,255	20,885	28.4	28.4	###
2018-Dec-06 Thu	2.55	2.55	2.55	2.55	1,581	###	75.7	75.7	0.2
2018-Dec-05 Wed	2.52	2.57	2.51	2.55	128,022	325,175	80.3	80.3	0.2
2018-Dec-04 Tue	2.59	2.59	2.53	2.57			37.1	37.1	###
2018-Dec-03 Mon	###	2.59	2.52	2.59			###	###	0.2
2018-Nov-30 Fri	2.57	2.59	2.5	2.55	24,178	###	30.4	30.4	0.2
2018-Nov-29 Thu	2.55	2.57	2.53	2.57	10,774	27,473	75.6	75.6	###
2018-Nov-13 Tue	###	###	###	###	21,246	0	###	###	0.0
2018-Nov-12 Mon	2.73	2.75	###	###			###	###	0.0
2018-Nov-09 Fri	2.74	2.75	2.73	2.73			29.9	29.9	###
2018-Nov-08 Thu	2.73	2.76	2.71	2.71			26.9	26.9	###
2018-Nov-07 Wed	2.75	2.77	2.75	2.75	10,177	28,088	65.2	65.2	###
2018-Nov-06 Tue	2.74	2.76	2.74	2.75			68.3	68.3	###
2018-Nov-05 Mon	2.8	###	2.74	2.74			###	###	0.2
2018-Nov-02 Fri	2.85	2.85	2.8	2.8	84,877	239,777	15.7	15.7	0.2
2018-Nov-01 Thu	2.85	2.85	2.85	2.85	7,154	20,388	###	###	###
2018-Oct-31 Wed	###	###	2.84	2.85			###	###	###
2018-Oct-30 Tue	2.75	2.89	2.75	2.88			###	###	0.2
2018-Oct-29 Mon	###	###	2.8	2.8	9,849	13,788	9.8	9.8	0.2
2018-Oct-26 Fri	###	###	2.8	2.89	30,729	43,020	###	###	###
2018-Oct-25 Thu	###	###	2.77	###			###	###	0.0
2018-Oct-24 Wed	###	###	2.82	2.82	15,955	###	###	###	###
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			85.4	85.4	0.0
2018-Oct-19 Fri	###	###	2.82	###	2,826	3,984	84.5	84.5	0.0
2018-Oct-18 Thu	###	###	2.89	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	3	3	###	###	16,324	24,486	###	###	0.0
2018-Oct-15 Mon	###	3	###	3	4,088	###	###	###	0.2
2018-Oct-12 Fri	2.88	###	2.88	###	19,344	27,855	73.0	73.0	0.0
2018-Oct-11 Thu	###	###	2.8	2.8	23,677	33,147	###	###	0.2
2018-Oct-10 Wed	3	3	3	3	284	852	72.6	72.6	0.2
2018-Oct-09 Tue	###	###	###	###	4,327	0	88.7	88.7	0.0
2018-Oct-08 Mon	###	###	###	###			92.9	92.9	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	1,050	0	###	###	0.0
2018-Oct-03 Wed	2.89	###	2.89	###			89.4	89.4	0.0
2018-Oct-02 Tue	###	###	###	###			86.5	86.5	0.0
2018-Oct-01 Mon	###	###	2.89	2.89	3,348	###	22.0	22.0	###
2018-Sep-28 Fri	###	###	2.89	###			###	###	0.0
2018-Sep-27 Thu	2.89	###	2.89	###	2,644	3,820	73.8	73.8	0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	2.89	2.89	16,144	23,328	28.8	28.8	###
2018-Sep-24 Mon	###	###	###	###	78,747	0	68.0	68.0	0.0
2018-Sep-21 Fri	2.85	###	2.85	###			###	###	0.0
2018-Sep-20 Thu	2.85	###	2.85	###	8,340	11,884	###	###	0.0
2018-Sep-19 Wed	2.8	2.83	2.8	2.83	19,680	###	###	###	0.2
2018-Sep-18 Tue	2.75	2.79	2.75	2.79			86.7	86.7	###
2018-Sep-17 Mon	2.72	2.73	2.7	2.7			###	###	0.2
2018-Sep-14 Fri	2.72	2.75	2.71	2.73			###	###	###
2018-Sep-13 Thu	2.72	2.78	2.72	2.73			74.7	74.7	###
2018-Sep-12 Wed	2.72	2.75	2.72	2.75	1,178	3,221	80.9	80.9	###
2018-Sep-11 Tue	2.71	2.73	2.71	2.73			###	###	###
2018-Sep-10 Mon	2.85	2.85	2.78	2.79			16.4	16.4	###
2018-Sep-07 Fri	2.86	2.87	2.85	2.85			###	###	###
2018-Sep-06 Thu	2.89	###	2.85	2.86	18,882	###	###	###	0.2
2018-Sep-05 Wed	2.85	2.89	2.84	2.89	11,576	###	###	###	###
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	2.89	###	2.89	###			###	###	0.0
2018-Aug-30 Thu	###	###	2.89	2.89	24,350	35,185	35.4	35.4	###
2018-Aug-29 Wed	2.89	###	2.89	###	14,543	###	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	3	3	###	###	48	72	30.2	30.2	0.0
2018-Aug-24 Fri	###	###	2.89	###			91.2	91.2	0.0
2018-Aug-23 Thu	###	###	###	###	28,940	0	87.3	87.3	0.0
2018-Aug-22 Wed	###	###	###	3			89.0	89.0	0.2
2018-Aug-21 Tue	###	###	2.89	2.89	6,952	10,045	###	###	###
2018-Aug-20 Mon	2.87	###	2.87	###	6,357	9,122	###	###	0.0
2018-Aug-17 Fri	2.87	2.88	2.87	2.87			###	###	###
2018-Aug-16 Thu	2.86	2.86	2.83	2.83			###	###	0.2
2018-Aug-15 Wed	2.82	2.86	2.82	2.86	16,785	###	84.5	84.5	0.2
2018-Aug-14 Tue	###	###	2.78	2.88			###	###	0.2
2018-Aug-13 Mon	2.86	###	2.86	###			89.2	89.2	0.0
2018-Aug-10 Fri	2.75	2.86	2.74	2.86	11,586	32,440	###	###	0.2
2018-Aug-09 Thu	2.75	2.84	2.72	2.72	9,859	###	23.5	23.5	0.2
2018-Aug-08 Wed	2.7	2.74	2.7	2.71			74.3	74.3	###
2018-Aug-07 Tue	2.71	2.71	2.7	2.7	3,228	###	36.0	36.0	0.2
2018-Aug-06 Mon	2.88	2.88	###	###			4.5	4.5	0.0
2018-Aug-03 Fri	2.87	###	2.86	###	14,726	21,058	###	###	0.0
2018-Aug-02 Thu	3	3	2.86	2.86			###	###	0.2
2018-Aug-01 Wed	###	###	3	3			8.9	8.9	0.2
2018-Jul-31 Tue	###	###	###	###			79.2	79.2	0.0
2018-Jul-30 Mon	3.25	3.25	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	6	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			83.8	83.8	0.0
2018-Jul-24 Tue	2.87	###	2.86	###			89.0	89.0	0.0
2018-Jul-23 Mon	2.88	###	2.88	###			84.5	84.5	0.0
2018-Jul-20 Fri	2.87	###	2.87	2.88			70.1	70.1	0.2
2018-Jul-19 Thu	2.86	###	2.86	2.89	19,483	###	###	###	###
2018-Jul-18 Wed	###	###	2.86	2.86			###	###	0.2
2018-Jul-17 Tue	2.87	###	2.87	###	1,145	1,643	###	###	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	12,550	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	2.88	2.89	2.88	2.88			74.1	74.1	0.2
2018-Jul-06 Fri	###	###	2.89	2.89			29.9	29.9	###
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	2.86	###	22,777	32,571	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	2.89	###	40,474	58,484	68.7	68.7	0.0
2018-Jul-02 Mon	2.87	###	2.87	###	8,644	###	81.1	81.1	0.0
2018-Jun-29 Fri	###	###	2.86	2.86	55,576	79,473	19.6	19.6	0.2
2018-Jun-28 Thu	2.89	###	2.89	###			###	###	0.0
2018-Jun-27 Wed	2.89	###	2.84	2.87			###	###	###
2018-Jun-26 Tue	2.89	###	2.89	###	9,171	13,252	73.4	73.4	0.0
2018-Jun-25 Mon	2.88	###	2.88	###	1,223	###	78.8	78.8	0.0
2018-Jun-22 Fri	###	###	2.88	2.88			###	###	0.2
2018-Jun-21 Thu	###	###	2.87	2.87	18,344	26,323	###	###	###
2018-Jun-20 Wed	2.86	2.86	2.86	2.86			67.4	67.4	0.2
2018-Jun-19 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2018-Jun-18 Mon	###	###	2.86	2.86	2,550	3,646	###	###	0.2
2018-Jun-15 Fri	2.87	2.87	2.84	2.87	5,150	###	###	###	###
2018-Jun-14 Thu	2.86	###	2.82	###			83.7	83.7	0.0
2018-Jun-13 Wed	2.86	###	2.86	2.86	6,582	###	76.5	76.5	0.2
2018-Jun-12 Tue	###	###	2.86	2.86	14,243	###	###	###	0.2
2018-Jun-08 Fri	2.87	###	2.85	###			93.1	93.1	0.0
2018-Jun-07 Thu	2.85	2.85	2.85	2.85			###	###	###
2018-Jun-06 Wed	2.86	2.89	2.8	2.8	27,921	###	17.6	17.6	0.2
2018-Jun-05 Tue	2.77	2.85	2.77	2.85	11,588	###	###	###	###
2018-Jun-04 Mon	2.85	###	2.77	2.77			12.7	12.7	0.2
2018-Jun-01 Fri	2.77	2.8	2.77	2.8	159,578	444,424	###	###	0.2
2018-May-31 Thu	###	2.8	###	2.8			###	###	0.2
2018-May-30 Wed	2.7	2.7	###	###	1,750	###	26.6	26.6	0.0
2018-May-29 Tue	2.7	2.74	2.7	2.74			84.3	84.3	0.2
2018-May-28 Mon	###	2.71	###	2.71			###	###	###
2018-May-25 Fri	###	2.73	###	2.72			###	###	0.2
2018-May-24 Thu	2.77	2.77	2.77	2.77	557	1,542	###	###	0.2
2018-May-23 Wed	2.75	2.75	###	###	24,827	###	###	###	0.0
2018-May-22 Tue	2.77	2.77	2.77	2.77			77.4	77.4	0.2
2018-May-21 Mon	###	2.77	###	2.77	4,054	###	###	###	0.2
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	2.72	2.72	###	###			12.6	12.6	0.0
2018-May-16 Wed	2.73	2.73	###	###	4,473	###	###	###	0.0
2018-May-15 Tue	2.72	2.72	2.72	2.72	679	1,846	74.7	74.7	0.2
2018-May-14 Mon	2.77	2.78	2.72	2.72			###	###	0.2
2018-May-11 Fri	2.75	2.8	2.75	2.8			###	###	0.2
2018-May-10 Thu	2.78	2.78	2.75	2.75	1,782	4,927	25.4	25.4	###
2018-May-09 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2018-May-08 Tue	2.77	2.78	2.75	2.75	2,359	6,522	###	###	###
2018-May-07 Mon	2.8	2.8	2.75	2.75			###	###	###
2018-May-04 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2018-May-03 Thu	###	2.7	###	2.7			###	###	0.2
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	2.7	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	2.46	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	65,674	0	###	###	0.0
2018-Apr-23 Mon	###	###	###	###			23.1	23.1	0.0
2018-Apr-20 Fri	###	###	2.59	###	28,045	###	87.9	87.9	0.0
2018-Apr-19 Thu	###	2.7	###	###	30,543	###	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	1,942	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			74.1	74.1	0.0
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	2.7	2.7	###	2.7	21,872	29,527	65.3	65.3	0.2
2018-Apr-12 Thu	###	2.7	2.52	###			88.4	88.4	0.0
2018-Apr-11 Wed	###	###	###	###	3,520	0	###	###	0.0
2018-Apr-10 Tue	2.7	2.7	###	2.655	21,487	###	19.2	19.2	###
2018-Apr-09 Mon	2.7	2.7	###	2.7			###	###	0.2
2018-Apr-06 Fri	2.76	2.76	###	###	27,929	38,542	###	###	0.0
2018-Apr-05 Thu	2.75	2.76	###	2.76			70.1	70.1	0.2
2018-Apr-04 Wed	2.77	2.8	2.75	2.75			31.4	31.4	###
2018-Apr-03 Tue	2.82	2.83	2.77	2.77			23.3	23.3	0.2
2018-Mar-29 Thu	2.88	2.88	2.82	2.82			19.4	19.4	###
2018-Mar-28 Wed	2.83	2.83	2.81	2.82	9,184	###	###	###	###
2018-Mar-27 Tue	2.84	2.84	2.83	2.83			###	###	0.2
2018-Mar-26 Mon	2.86	###	2.86	2.88			###	###	0.2
2018-Mar-23 Fri	2.82	2.86	2.82	2.86	54,482	154,728	84.0	84.0	0.2
2018-Mar-22 Thu	2.77	###	2.77	2.83	6,322	8,755	###	###	0.2
2018-Mar-21 Wed	2.77	2.82	2.77	2.77			69.1	69.1	0.2
2018-Mar-20 Tue	2.82	###	2.77	2.77	6,024	8,343	20.8	20.8	0.2
2018-Mar-19 Mon	2.82	2.83	2.82	2.82			74.3	74.3	###
2018-Mar-16 Fri	2.84	###	2.83	2.83	2,921	###	29.7	29.7	0.2
2018-Mar-15 Thu	2.84	2.87	2.84	2.84	6,720	19,185	68.1	68.1	0.2
2018-Mar-14 Wed	2.87	2.88	2.85	2.85	2,588	###	###	###	###
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	2.86	###	2.86	###	17,375	24,846	82.2	82.2	0.0
2018-Mar-09 Fri	###	###	2.86	2.86			###	###	0.2
2018-Mar-08 Thu	2.85	###	2.81	###			88.6	88.6	0.0
2018-Mar-07 Wed	2.88	2.88	2.86	2.86			###	###	0.2
2018-Mar-06 Tue	2.88	2.89	2.88	2.89			72.2	72.2	###
2018-Mar-05 Mon	2.85	2.87	2.81	2.81	94,684	###	27.8	27.8	###
2018-Mar-02 Fri	###	###	2.86	2.86			###	###	0.2
2018-Mar-01 Thu	###	###	###	###			40.4	40.4	0.0
2018-Feb-28 Wed	###	###	###	###	277	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	21,458	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	9,543	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###	38,729	0	###	###	0.0
2018-Feb-22 Thu	3.2	3.2	###	###	16,588	26,540	16.1	16.1	0.0
2018-Feb-21 Wed	###	3.2	###	###	60,943	###	75.6	75.6	0.0
2018-Feb-20 Tue	3	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			81.0	81.0	0.0
2018-Feb-16 Fri	###	###	###	###	8,321	0	71.4	71.4	0.0
2018-Feb-15 Thu	2.87	###	2.85	###	47,850	68,186	###	###	0.0
2018-Feb-14 Wed	2.8	2.85	2.73	2.8			74.8	74.8	0.2
2018-Feb-13 Tue	###	###	2.8	2.8			9.4	9.4	0.2
2018-Feb-12 Mon	2.86	2.86	2.85	2.86	4,745	13,546	###	###	0.2
2018-Feb-09 Fri	2.84	###	2.84	2.88	26,784	###	71.7	71.7	0.2
2018-Feb-08 Thu	2.87	###	2.87	###	11,446	16,425	78.7	78.7	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	2.81	###	2.81	2.83			###	###	0.2
2018-Feb-05 Mon	###	###	2.8	2.8	31,348	43,887	###	###	0.2
2018-Feb-02 Fri	###	3	###	###	6,652	9,978	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	1,773	0	###	###	0.0
2018-Jan-31 Wed	###	3	###	###	16,551	24,826	64.8	64.8	0.0
2018-Jan-30 Tue	###	###	3	3	3,272	###	28.0	28.0	0.2
2018-Jan-29 Mon	###	###	3	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	3	###	3	###			80.4	80.4	0.0
2018-Jan-23 Tue	###	###	###	###	0				0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	3	3	22,655	33,982	40.7	40.7	0.2
2018-Jan-18 Thu	###	###	###	###	1,644	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	22,349	0	94.0	94.0	0.0
2018-Jan-15 Mon	###	###	###	3	31,377	0	###	###	0.2
2018-Jan-12 Fri	3	3	###	###	31,041	###	26.8	26.8	0.0
2018-Jan-11 Thu	3	3	3	3	19,276	57,828	74.2	74.2	0.2
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###	376	0	79.1	79.1	0.0
2017-Dec-28 Thu	3	###	3	###			64.8	64.8	0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	17,479	0	78.0	78.0	0.0
2017-Dec-21 Thu	3	###	###	###			24.6	24.6	0.0
2017-Dec-20 Wed	###	3	###	3			###	###	0.2
2017-Dec-19 Tue	###	###	###	3			###	###	0.2
2017-Dec-18 Mon	3	###	###	###	271,555	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	22,153	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	2,875	0	23.4	23.4	0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	3	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	3	33,020	0	25.4	25.4	0.2
2017-Nov-28 Tue	###	3	###	3	59,643	###	77.6	77.6	0.2
2017-Nov-27 Mon	###	###	###	###	2,329	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	3	###	3			###	###	0.2
2017-Nov-22 Wed	###	###	2.88	2.89	454,047	653,827	###	###	###
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	15,148	0	###	###	0.0
2017-Nov-17 Fri	2.88	###	2.88	###			88.4	88.4	0.0
2017-Nov-16 Thu	###	###	2.84	2.87	41,758	###	###	###	###
2017-Nov-15 Wed	###	###	###	###	5,557	0	29.4	29.4	0.0
2017-Nov-14 Tue	###	###	###	###	185,359	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	101,550	0	###	###	0.0
2017-Nov-09 Thu	###	###	3.045	###			67.6	67.6	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	38,845	0	###	###	0.0
2017-Nov-06 Mon	###	###	###	###	38,829	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	4,888	0	21.6	21.6	0.0
2017-Nov-01 Wed	###	###	###	###			23.5	23.5	0.0
2017-Oct-31 Tue	###	###	###	###			88.6	88.6	0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	5,244	0	76.0	76.0	0.0
2017-Oct-26 Thu	2.89	###	2.89	###	10,773	###	###	###	0.0
2017-Oct-25 Wed	2.88	###	2.87	2.87	34,681	###	32.2	32.2	###
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	2.86	###	2.86	###	17,249	###	###	###	0.0
2017-Oct-20 Fri	2.89	2.89	2.8	2.8			###	###	0.2
2017-Oct-19 Thu	2.89	###	2.89	###			74.0	74.0	0.0
2017-Oct-18 Wed	###	###	2.89	2.89			22.5	22.5	###
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	1,251	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	9,846	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	2.86	2.87			15.7	15.7	###
2017-Oct-10 Tue	###	###	2.82	2.82	14,028	19,779	8.3	8.3	###
2017-Oct-09 Mon	###	3	###	###	25,688	###	31.4	31.4	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			88.0	88.0	0.0
2017-Oct-04 Wed	###	###	###	###	8,621	0	###	###	0.0
2017-Oct-03 Tue	2.78	2.78	2.78	2.78	0				0.2
2017-Oct-02 Mon	2.78	2.79	2.78	2.78			65.2	65.2	0.2
2017-Sep-29 Fri	2.8	2.8	2.8	2.8	1,959	5,485	###	###	0.2
2017-Sep-28 Thu	2.86	2.86	2.8	2.8	25,670	72,646	14.3	14.3	0.2
2017-Sep-27 Wed	2.85	3	2.85	2.88	22,679	###	###	###	0.2
2017-Sep-26 Tue	2.85	2.85	2.85	2.85			###	###	###
2017-Sep-25 Mon	2.85	2.85	2.85	2.85			73.5	73.5	###
2017-Sep-22 Fri	2.85	2.85	2.83	2.85			69.9	69.9	###
2017-Sep-21 Thu	2.85	2.85	2.8	2.83	49,750	140,543	35.6	35.6	0.2
2017-Sep-20 Wed	2.78	2.8	2.78	2.8			###	###	0.2
2017-Sep-19 Tue	2.75	2.8	2.75	2.8	22,826	63,342	86.7	86.7	0.2
2017-Sep-18 Mon	2.7	2.75	2.7	2.75			85.8	85.8	###
2017-Sep-15 Fri	###	2.7	###	2.7			###	###	0.2
2017-Sep-14 Thu	2.7	2.7	2.7	2.7	0				0.2
2017-Sep-13 Wed	2.7	2.7	2.7	2.7	9,170	24,759	###	###	0.2
2017-Sep-12 Tue	###	2.7	###	2.7			78.0	78.0	0.2
2017-Sep-11 Mon	###	###	###	###			78.4	78.4	0.0
2017-Sep-08 Fri	###	###	###	###	2,020	0	10.8	10.8	0.0
2017-Sep-07 Thu	###	###	###	###			78.4	78.4	0.0
2017-Sep-06 Wed	###	###	###	###			29.4	29.4	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	26,125	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	2.55	###	66,442	###	###	###	0.0
2017-Aug-28 Mon	2.71	2.71	###	###			9.0	9.0	0.0
2017-Aug-25 Fri	2.51	2.73	2.5	2.71	12,343	32,276	###	###	###
2017-Aug-24 Thu	2.52	2.52	2.5	2.5	28,671	###	25.1	25.1	0.2
2017-Aug-23 Wed	2.41	2.57	2.41	2.5	89,824	###	###	###	0.2
2017-Aug-22 Tue	###	2.4	###	2.4	1,782	###	86.6	86.6	###
2017-Aug-21 Mon	###	###	###	###			81.6	81.6	0.0
2017-Aug-18 Fri	2.22	###	2.21	###			91.5	91.5	0.0
2017-Aug-17 Thu	###	###	###	###	555	0	30.7	30.7	0.0
2017-Aug-16 Wed	###	###	2.25	2.25	30,558	34,377	###	###	###
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	675	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###	728	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	65,424	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	13,842	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	6,159	0	86.6	86.6	0.0
2017-Aug-03 Thu	###	###	###	###	13,656	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	14,281	0	###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	2.29	###	2.29	###	5,555	###	###	###	0.0
2017-Jul-13 Thu	2.27	###	2.27	###			###	###	0.0
2017-Jul-12 Wed	2.29	###	2.26	2.26	4,350	###	###	###	###
2017-Jul-11 Tue	###	###	###	###	2,652	0	###	###	0.0
2017-Jul-10 Mon	2.28	###	2.28	###	25,387	28,941	91.9	91.9	0.0
2017-Jul-07 Fri	2.27	2.28	2.27	2.28	125	284	77.3	77.3	0.2
2017-Jul-06 Thu	2.26	2.26	2.26	2.26			67.0	67.0	###
2017-Jul-05 Wed	2.25	2.25	2.25	2.25			###	###	###
2017-Jul-04 Tue	2.25	2.25	2.25	2.25	0				###
2017-Jul-03 Mon	2.25	2.26	2.25	2.25			###	###	###
2017-Jun-30 Fri	2.25	2.27	2.25	2.26			74.4	74.4	###
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###			65.1	65.1	0.0
2017-Jun-27 Tue	###	###	###	###	9,122	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			89.4	89.4	0.0
2017-Jun-23 Fri	2.28	###	2.25	###			88.7	88.7	0.0
2017-Jun-22 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2017-Jun-21 Wed	2.26	2.28	2.26	2.26	64,783	147,057	###	###	###
2017-Jun-20 Tue	2.25	2.28	2.25	2.28	22,043	49,927	81.7	81.7	0.2
2017-Jun-19 Mon	2.29	2.29	2.29	2.29	0				###
2017-Jun-16 Fri	2.29	2.29	2.29	2.29			###	###	###
2017-Jun-15 Thu	2.22	2.29	2.22	2.29	96,083	###	###	###	###
2017-Jun-14 Wed	###	2.29	###	2.25	25,571	29,278	89.7	89.7	###
2017-Jun-13 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2017-Jun-09 Fri	2.22	2.26	2.22	2.26			84.2	84.2	###
2017-Jun-08 Thu	2.23	2.23	2.22	2.22			27.6	27.6	0.2
2017-Jun-07 Wed	2.23	2.23	2.2	2.2	24,440	###	21.4	21.4	0.2
2017-Jun-06 Tue	2.25	2.25	2.25	2.25	380	855	###	###	###
2017-Jun-05 Mon	2.21	2.26	2.21	2.25			87.8	87.8	###
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			86.6	86.6	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	###	###			30.6	30.6	0.0
2017-May-22 Mon	###	###	###	###			87.7	87.7	0.0
2017-May-19 Fri	###	###	###	###			80.1	80.1	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	8,750	0	23.0	23.0	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	18,281	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	66,123	0	###	###	0.0
2017-May-11 Thu	2	###	2	###	38,271	38,271	87.2	87.2	0.0
2017-May-10 Wed	1.985	###	1.985	###	12,950	12,852	85.1	85.1	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	1.925	###	1.925	###			###	###	0.0
2017-May-05 Fri	###	1.925	###	###	7,051	6,786	72.4	72.4	0.0
2017-May-04 Thu	2	2	2	2	0				0.1
2017-May-03 Wed	###	2	###	2			92.8	92.8	0.1
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	1.925	1.985	###	1.985	26,756	26,555	89.7	89.7	###
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	1.945	1.945	1.945	1.945	25,547	49,688	74.2	74.2	0.1
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	###	###	###	4,541	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	109,258	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	41,849	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	7,150	0	###	###	0.0
2017-Apr-06 Thu	###	###	###	###	14,250	0	74.6	74.6	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###			31.5	31.5	0.0
2017-Mar-31 Fri	###	###	###	###			78.5	78.5	0.0
2017-Mar-30 Thu	###	###	###	###			23.6	23.6	0.0
2017-Mar-29 Wed	###	###	###	###	41,889	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	127,040	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	16,423	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###	38,141	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	5,043	0	66.8	66.8	0.0
2017-Mar-22 Wed	1.86	###	1.86	###	3,581	###	###	###	0.0
2017-Mar-21 Tue	###	###	1.85	1.85			###	###	0.1
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			30.6	30.6	0.0
2017-Mar-16 Thu	###	###	###	###			73.3	73.3	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Mar-10 Fri	1.945	###	1.85	1.85			###	###	0.1
2017-Mar-09 Thu	###	###	###	###			83.7	83.7	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			90.8	90.8	0.0
2017-Mar-03 Fri	###	###	###	###			75.9	75.9	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	1.85	###	1.85	###			89.8	89.8	0.0
2017-Feb-28 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2017-Feb-27 Mon	###	###	###	###	32,646	0	###	###	0.0
2017-Feb-24 Fri	2	2	2	2			74.5	74.5	0.1
2017-Feb-23 Thu	2	2	###	2			70.4	70.4	0.1
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	2	84,145	0	###	###	0.1
2017-Feb-20 Mon	1.985	###	1.985	###	23,551	23,374	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	4,721	0	85.1	85.1	0.0
2017-Feb-14 Tue	###	###	###	###	20	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	2	2	###	###			23.8	23.8	0.0
2017-Feb-09 Thu	###	2	###	2	25,448	25,448	###	###	0.1
2017-Feb-08 Wed	###	2	###	2			87.5	87.5	0.1
2017-Feb-07 Tue	###	2	###	###	5,172	5,172	###	###	0.0
2017-Feb-06 Mon	###	###	1.945	###	5,046	###	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	10,452	0	84.6	84.6	0.0
2017-Feb-02 Thu	###	###	###	###	23,952	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	8,778	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			15.8	15.8	0.0
2017-Jan-25 Wed	###	2	###	2	5,821	5,821	###	###	0.1
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	1.987	1.987	20,088	19,957	###	###	###
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	2	###	###			78.2	78.2	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	2	###	###	###	15,950	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###			77.3	77.3	0.0
2017-Jan-10 Tue	2	###	2	###	36,923	36,923	82.2	82.2	0.0
2017-Jan-09 Mon	1.985	###	1.985	2	47,873	###	76.1	76.1	0.1
2017-Jan-06 Fri	###	###	2	2			16.9	16.9	0.1
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	1.88	###	1.88	###			76.6	76.6	0.0
2016-Dec-23 Fri	1.86	1.885	1.86	1.88			83.9	83.9	0.1
2016-Dec-22 Thu	1.88	1.88	1.88	1.88	0				0.1
2016-Dec-21 Wed	1.88	1.88	1.88	1.88			69.4	69.4	0.1
2016-Dec-20 Tue	###	###	1.88	###	9,956	9,358	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	1.88	1.88			26.7	26.7	0.1
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			15.3	15.3	0.0
2016-Dec-14 Wed	###	###	###	###	11,372	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	9,271	0	8.5	8.5	0.0
2016-Dec-12 Mon	2	###	###	###	9,925	0	90.4	90.4	0.0
2016-Dec-09 Fri	2	###	2	2	24,350	24,350	###	###	0.1
2016-Dec-08 Thu	2	2	2	2	61,828	123,656	65.5	65.5	0.1
2016-Dec-07 Wed	2	###	2	2			64.6	64.6	0.1
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	2	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	2	###	2	###			93.6	93.6	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			26.1	26.1	0.0
2016-Nov-28 Mon	###	###	###	###	13,750	0	###	###	0.0
2016-Nov-25 Fri	###	###	2	2			###	###	0.1
2016-Nov-24 Thu	###	###	###	###	65,845	0	88.4	88.4	0.0
2016-Nov-23 Wed	###	###	###	###	5	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			17.4	17.4	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	5,640	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	2	###	5,287	5,287	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	10,658	0	21.1	21.1	0.0
2016-Nov-11 Fri	2.25	2.25	###	###	1,441	1,621	###	###	0.0
2016-Nov-10 Thu	###	2.23	###	2.23			###	###	###
2016-Nov-09 Wed	###	###	###	2			###	###	0.1
2016-Nov-08 Tue	###	###	2	###	13,570	13,570	30.2	30.2	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	10,578	0	###	###	0.0
2016-Nov-03 Thu	###	2.2	###	###			###	###	0.0
2016-Nov-02 Wed	2.24	2.25	###	###	18,856	###	###	###	0.0
2016-Nov-01 Tue	2.24	2.25	2.24	2.25			###	###	###
2016-Oct-31 Mon	2.26	2.27	2.26	2.27			###	###	0.2
2016-Oct-28 Fri	2.25	2.27	2.24	2.27	1,174	2,647	###	###	0.2
2016-Oct-27 Thu	###	###	2.26	2.27	1,276	1,441	###	###	0.2
2016-Oct-26 Wed	###	###	2.24	2.24	27,048	###	###	###	###
2016-Oct-25 Tue	2.29	###	2.29	###	19,683	###	72.7	72.7	0.0
2016-Oct-24 Mon	2.27	###	2.24	2.24	289,658	###	###	###	###
2016-Oct-21 Fri	2.23	###	2.23	###	61,977	###	90.4	90.4	0.0
2016-Oct-20 Thu	2.27	2.27	2.27	2.27	0				0.2
2016-Oct-19 Wed	###	2.27	###	2.27			97.4	97.4	0.2
2016-Oct-18 Tue	2.23	2.24	###	###	29,146	32,643	3.5	3.5	0.0
2016-Oct-17 Mon	2.24	2.24	2.24	2.24			###	###	###
2016-Oct-14 Fri	###	###	###	###	9,924	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	2.4	###	2.4			77.9	77.9	###
2016-Oct-12 Wed	###	2.4	###	###			91.9	91.9	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	2.4	###	###	16,420	###	77.2	77.2	0.0
2016-Oct-07 Fri	###	###	###	###	11,321	0	###	###	0.0
2016-Oct-06 Thu	2.24	2.25	###	2.2			###	###	0.2
2016-Oct-05 Wed	2.25	2.25	2.25	2.25	6,120	13,770	73.7	73.7	###
2016-Oct-04 Tue	2.2	2.25	2.2	2.25			85.6	85.6	###
2016-Oct-03 Mon	2.26	2.26	###	###			0.8	0.8	0.0
2016-Sep-30 Fri	###	2.26	###	2.26			###	###	###
2016-Sep-29 Thu	###	###	###	###	15,385	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	65,026	0	29.5	29.5	0.0
2016-Sep-26 Mon	2.21	2.21	###	###	1,282	###	25.2	25.2	0.0
2016-Sep-23 Fri	2.24	2.25	###	###	26,987	###	###	###	0.0
2016-Sep-22 Thu	###	###	2.23	2.23	224,572	###	###	###	###
2016-Sep-21 Wed	###	2.4	2.29	###			22.5	22.5	0.0
2016-Sep-20 Tue	2.2	###	2.2	###			###	###	0.0
2016-Sep-19 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2016-Sep-16 Fri	###	2.2	###	2.2	38,628	###	###	###	0.2
2016-Sep-15 Thu	###	###	###	###	8,877	0	94.2	94.2	0.0
2016-Sep-14 Wed	2	2	2	2			68.6	68.6	0.1
2016-Sep-13 Tue	###	2	###	2			89.1	89.1	0.1
2016-Sep-12 Mon	###	###	###	###	24,243	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	135,053	0	###	###	0.0
2016-Sep-08 Thu	1.8	###	1.79	###	22,077	19,758	###	###	0.0
2016-Sep-07 Wed	1.86	1.86	1.8	1.8			###	###	0.1
2016-Sep-06 Tue	1.83	1.88	1.83	1.86	80,286	###	###	###	0.1
2016-Sep-05 Mon	1.88	1.88	1.8	1.8	82,942	###	###	###	0.1
2016-Sep-02 Fri	1.82	###	1.82	1.88			###	###	0.1
2016-Sep-01 Thu	###	###	1.82	1.85	69,942	63,647	###	###	0.1
2016-Aug-31 Wed	###	2	###	1.975	38,459	38,459	32.1	32.1	###
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	2	2	###	###	39,088	39,088	###	###	0.0
2016-Aug-26 Fri	2	2	2	2			###	###	0.1
2016-Aug-25 Thu	###	###	2	2	29,673	29,673	###	###	0.1
2016-Aug-24 Wed	###	###	###	###	229,247	0	92.9	92.9	0.0
2016-Aug-23 Tue	###	###	###	###			75.5	75.5	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	1.885	###	1.88	1.88			###	###	0.1
2016-Aug-17 Wed	1.83	1.87	1.83	1.87			###	###	###
2016-Aug-16 Tue	1.87	1.87	1.87	1.87	0				###
2016-Aug-15 Mon	###	1.87	###	1.87			71.5	71.5	###
2016-Aug-12 Fri	1.82	1.82	1.82	1.82			64.6	64.6	###
2016-Aug-11 Thu	1.82	1.84	1.82	1.84	30,759	56,288	###	###	###
2016-Aug-10 Wed	1.84	1.84	1.83	1.84	8,724	###	###	###	###
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	1.84	1.84	1.82	1.82	85,680	###	22.5	22.5	###
2016-Aug-03 Wed	1.84	1.84	1.84	1.84			78.1	78.1	###
2016-Aug-02 Tue	1.84	1.85	1.84	1.85	59,824	110,375	###	###	0.1
2016-Aug-01 Mon	1.88	1.88	1.88	1.88	176	###	###	###	0.1
2016-Jul-29 Fri	1.84	1.88	1.84	1.88			85.3	85.3	0.1
2016-Jul-28 Thu	1.85	1.85	1.84	1.84	7,242	###	23.1	23.1	###
2016-Jul-27 Wed	1.85	1.855	1.85	1.85			###	###	0.1
2016-Jul-26 Tue	1.88	1.88	1.86	1.86	32,645	61,046	26.1	26.1	0.1
2016-Jul-25 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2016-Jul-22 Fri	1.85	1.85	1.85	1.85			72.3	72.3	0.1
2016-Jul-21 Thu	1.8	###	1.8	1.85			###	###	0.1
2016-Jul-20 Wed	###	1.7	###	1.7			###	###	###
2016-Jul-19 Tue	1.7	1.7	###	###			17.0	17.0	0.0
2016-Jul-18 Mon	1.7	1.7	###	1.7			64.6	64.6	###
2016-Jul-15 Fri	1.7	1.71	1.7	1.7	57,221	###	###	###	###
2016-Jul-14 Thu	###	1.7	###	1.7	69,240	58,854	88.8	88.8	###
2016-Jul-13 Wed	###	###	1.555	###	173,455	###	21.4	21.4	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	636,371	0	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			84.3	84.3	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	1.59	###	1.57	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	16,478	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###			25.8	25.8	0.0
2016-Jul-01 Fri	###	###	###	###	36,351	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	1.71	11,851	0	###	###	0.1
2016-Jun-29 Wed	###	1.74	###	1.74			87.8	87.8	0.1
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	1,641	0	63.5	63.5	0.0
2016-May-26 Thu	1.85	1.85	1.8	1.8	18,742	###	###	###	0.1
2016-May-25 Wed	1.745	1.8	1.745	1.8			90.4	90.4	0.1
2016-May-24 Tue	1.81	1.81	1.8	1.8	1,180	2,129	31.0	31.0	0.1
2016-May-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2016-May-20 Fri	1.74	1.8	###	1.8	17,586	15,827	88.2	88.2	0.1
2016-May-19 Thu	###	1.75	###	1.75	11,743	10,275	###	###	0.1
2016-May-18 Wed	1.74	1.74	###	###			38.9	38.9	0.0
2016-May-17 Tue	###	1.75	###	1.75	37,951	###	92.1	92.1	0.1
2016-May-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2016-May-13 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	1.58	###	1.58	###	164,287	129,786	###	###	0.0
2016-May-10 Tue	1.57	###	1.57	1.59			###	###	###
2016-May-09 Mon	1.57	###	1.56	1.56	25,573	19,946	###	###	###
2016-May-06 Fri	1.56	1.58	1.56	1.58			73.1	73.1	0.1
2016-May-05 Thu	1.55	1.57	1.55	1.57	106,855	###	###	###	0.1
2016-May-04 Wed	1.58	1.58	1.54	1.54			21.3	21.3	###
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	1.57	###	1.57	###			81.5	81.5	0.0
2016-Apr-29 Fri	1.56	###	1.56	###			###	###	0.0
2016-Apr-28 Thu	1.56	1.56	1.56	1.56	27,653	###	###	###	###
2016-Apr-27 Wed	1.555	1.56	1.555	1.56	68,747	107,073	###	###	###
2016-Apr-26 Tue	###	###	1.54	1.54			###	###	###
2016-Apr-22 Fri	1.54	1.57	1.54	1.57			###	###	0.1
2016-Apr-21 Thu	1.54	1.59	1.54	1.59			86.6	86.6	###
2016-Apr-20 Wed	1.54	1.54	###	###			###	###	0.0
2016-Apr-19 Tue	1.55	1.55	1.51	1.525	473,644	724,675	22.8	22.8	0.1
2016-Apr-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2016-Apr-15 Fri	1.48	1.5	1.48	1.5	198,356	295,550	78.7	78.7	0.1
2016-Apr-14 Thu	1.475	1.5	1.475	1.49			###	###	###
2016-Apr-13 Wed	1.47	1.47	1.47	1.47			###	###	###
2016-Apr-12 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2016-Apr-11 Mon	1.55	1.55	1.55	1.55	0				###
2016-Apr-08 Fri	1.55	1.55	1.55	1.55			###	###	###
2016-Apr-07 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2016-Apr-06 Wed	1.53	1.54	1.5	1.54	99,473	###	71.4	71.4	###
2016-Apr-05 Tue	1.55	1.55	1.52	1.52	15,644	###	###	###	0.1
2016-Apr-04 Mon	1.55	1.55	1.55	1.55	10,848	###	68.6	68.6	###
2016-Apr-01 Fri	###	###	1.55	1.55	15,281	11,842	###	###	###
2016-Mar-31 Thu	1.55	###	1.55	1.55	106,378	82,442	###	###	###
2016-Mar-30 Wed	1.55	1.55	1.55	1.55			###	###	###
2016-Mar-29 Tue	1.49	1.49	1.49	1.49			###	###	###
2016-Mar-24 Thu	1.55	1.55	1.55	1.55	92,846	###	###	###	###
2016-Mar-23 Wed	1.55	1.55	1.55	1.55	0				###
2016-Mar-22 Tue	1.5	1.55	1.5	1.55			91.9	91.9	###
2016-Mar-21 Mon	1.5	1.55	1.5	1.5	51,059	###	73.7	73.7	0.1
2016-Mar-18 Fri	1.55	1.55	1.55	1.55	488	756	###	###	###
2016-Mar-17 Thu	1.45	1.45	1.45	1.45	441	###	###	###	###
2016-Mar-16 Wed	1.485	1.485	1.4	1.45	45,180	65,172	###	###	###
2016-Mar-15 Tue	1.485	1.485	1.485	1.485	123	182			###
2016-Mar-14 Mon	1.5	###	1.5	1.5			75.7	75.7	0.1
2016-Mar-11 Fri	1.52	1.52	1.5	1.5			###	###	0.1
2016-Mar-10 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2016-Mar-09 Wed	1.55	1.56	1.55	1.56	4,486	6,975	###	###	###
2016-Mar-08 Tue	1.55	1.55	1.55	1.55			###	###	###
2016-Mar-07 Mon	1.55	1.55	1.55	1.55	175	271	###	###	###
2016-Mar-04 Fri	1.56	1.56	1.5	1.55	68,572	###	26.9	26.9	###
2016-Mar-03 Thu	1.55	1.55	1.5	1.55	66,250	###	###	###	###
2016-Mar-02 Wed	1.58	1.58	1.55	1.55	12,053	###	18.8	18.8	###
2016-Mar-01 Tue	1.56	###	1.5	1.54	19,759	###	22.7	22.7	###
2016-Feb-29 Mon	###	###	1.56	1.56	7,276	5,675	9.4	9.4	###
2016-Feb-26 Fri	###	###	###	###	10,455	0	###	###	0.0
2016-Feb-25 Thu	###	###	###	###	320	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	151,846	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	410,383	0	###	###	0.0
2016-Feb-16 Tue	###	###	1.645	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	167,140	0	###	###	0.0
2016-Feb-11 Thu	###	1.7	###	###	807,373	###	83.6	83.6	0.0
2016-Feb-10 Wed	###	###	###	###			86.2	86.2	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			84.3	84.3	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###	9,070	0	67.0	67.0	0.0
2016-Feb-03 Wed	1.7	1.7	###	###	37,057	###	15.2	15.2	0.0
2016-Feb-02 Tue	1.7	1.7	1.7	1.7			###	###	###
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	35,321	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###			23.4	23.4	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	1.7	###	###	165,853	140,975	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	1,050,541	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###			88.2	88.2	0.0
2016-Jan-18 Mon	1.55	1.55	1.55	1.55			###	###	###
2016-Jan-15 Fri	1.55	###	1.55	###			92.4	92.4	0.0
2016-Jan-14 Thu	1.55	1.55	1.55	1.55			###	###	###
2016-Jan-13 Wed	1.57	1.57	1.55	1.55			24.6	24.6	###
2016-Jan-12 Tue	###	1.57	###	1.57	43,872	###	78.7	78.7	0.1
2016-Jan-11 Mon	1.57	1.585	###	###			34.7	34.7	0.0
2016-Jan-08 Fri	1.51	1.57	1.5	1.57			91.0	91.0	0.1
2016-Jan-07 Thu	1.55	1.55	1.5	1.5	987,584	###	###	###	0.1
2016-Jan-06 Wed	1.57	1.57	1.55	1.56			###	###	###
2016-Jan-05 Tue	1.59	1.59	1.57	1.57			###	###	0.1
2016-Jan-04 Mon	1.54	1.59	1.54	1.59			87.5	87.5	###
2015-Dec-31 Thu	1.54	1.54	1.53	1.54			73.4	73.4	###
2015-Dec-30 Wed	1.53	1.53	1.52	1.53			70.0	70.0	###
2015-Dec-29 Tue	1.545	1.59	1.53	1.55			###	###	###
2015-Dec-24 Thu	###	###	1.53	###			###	###	0.0
2015-Dec-23 Wed	1.44	###	1.44	###	604,282	435,083	97.9	97.9	0.0
2015-Dec-22 Tue	1.42	1.43	1.41	1.43			###	###	0.1
2015-Dec-21 Mon	1.43	1.43	1.41	1.41			###	###	###
2015-Dec-18 Fri	1.42	1.42	1.42	1.42			63.1	63.1	###
2015-Dec-17 Thu	###	1.42	###	1.42			70.8	70.8	###
2015-Dec-16 Wed	1.48	1.48	1.4	1.42			7.7	7.7	###
2015-Dec-15 Tue	###	1.45	###	1.445	9,238,989	###	###	###	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			96.8	96.8	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2004-Nov-23 Tue	0.29	0.29	0.29	0.29	0				###
2004-Nov-22 Mon	0.29	0.29	0.29	0.29			77.6	77.6	###
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			92.8	92.8	0.0
2004-Nov-17 Wed	###	###	0.29	0.29			###	###	###
2004-Nov-16 Tue	0.29	0.29	0.29	0.29	0				###
2004-Nov-15 Mon	0.29	0.29	0.29	0.29			67.1	67.1	###
2004-Nov-12 Fri	0.285	0.285	0.285	0.285			65.9	65.9	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			83.9	83.9	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Nov-01 Mon	0.285	0.285	0.285	0.285	0				###
2004-Oct-29 Fri	0.285	0.285	0.285	0.285	0				###
2004-Oct-28 Thu	0.285	0.285	0.285	0.285	0				###
2004-Oct-27 Wed	0.285	0.285	0.285	0.285	0				###
2004-Oct-26 Tue	0.285	0.285	0.285	0.285	0				###
2004-Oct-25 Mon	0.285	0.285	0.285	0.285			72.5	72.5	###
2004-Oct-22 Fri	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-21 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Oct-20 Wed	0.29	0.29	0.29	0.29	0				###
2004-Oct-19 Tue	0.28	0.29	0.28	0.29			92.9	92.9	###
2004-Oct-18 Mon	0.285	0.285	0.285	0.285	0				###
2004-Oct-15 Fri	0.285	0.285	0.285	0.285	454,789	###	###	###	###
2004-Oct-14 Thu	0.285	0.285	0.285	0.285	0				###
2004-Oct-13 Wed	0.285	0.285	0.28	0.285			66.4	66.4	###
2004-Oct-12 Tue	0.285	0.285	0.285	0.285			65.1	65.1	###
2004-Oct-11 Mon	0.285	0.285	0.285	0.285			69.7	69.7	###
2004-Oct-08 Fri	0.28	0.28	0.28	0.28	0				###
2004-Oct-07 Thu	0.275	0.28	0.275	0.28			###	###	###
2004-Oct-06 Wed	0.28	0.28	0.28	0.28			69.2	69.2	###
2004-Oct-05 Tue	0.275	0.275	0.275	0.275			70.1	70.1	###
2004-Oct-04 Mon	0.275	0.275	0.275	0.275	0				###
2004-Oct-01 Fri	0.275	0.275	0.275	0.275			70.8	70.8	###
2004-Sep-30 Thu	0.275	0.275	0.275	0.275			###	###	###
2004-Sep-29 Wed	0.275	0.275	0.275	0.275			65.6	65.6	###
2004-Sep-28 Tue	0.275	0.275	0.275	0.275			68.7	68.7	###
2004-Sep-27 Mon	0.28	0.28	0.275	0.275			18.0	18.0	###
2004-Sep-24 Fri	0.28	0.28	0.28	0.28	104,285	###	74.0	74.0	###
2004-Sep-23 Thu	0.275	0.275	0.275	0.275	0				###
2004-Sep-22 Wed	0.275	0.275	0.275	0.275			66.5	66.5	###
2004-Sep-21 Tue	0.28	0.28	0.28	0.28			66.5	66.5	###
2004-Sep-20 Mon	0.28	0.28	0.28	0.28			72.4	72.4	###
2004-Sep-17 Fri	0.28	0.28	0.28	0.28	0				###
2004-Sep-16 Thu	0.28	0.28	0.28	0.28			62.6	62.6	###
2004-Sep-15 Wed	0.28	0.28	0.28	0.28	190,372	###	###	###	###
2004-Sep-14 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-Sep-13 Mon	0.275	0.275	0.275	0.275	58,620	16,120	68.9	68.9	###
2004-Sep-10 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Sep-09 Thu	0.275	0.28	0.275	0.275			###	###	###
2004-Sep-08 Wed	0.27	0.27	0.27	0.27	0				###
2004-Sep-07 Tue	0.27	0.27	0.27	0.27	3,921	1,058	71.4	71.4	###
2004-Sep-06 Mon	0.27	0.27	0.27	0.27	0				###
2004-Sep-03 Fri	0.275	0.275	0.27	0.27			14.2	14.2	###
2004-Sep-02 Thu	0.27	0.27	0.27	0.27	0				###
2004-Sep-01 Wed	0.27	0.27	0.27	0.27	136,755	36,923	70.2	70.2	###
2004-Aug-31 Tue	0.275	0.275	0.275	0.275			70.8	70.8	###
2004-Aug-30 Mon	0.275	0.275	0.275	0.275	0				###
2004-Aug-27 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Aug-26 Thu	0.275	0.275	0.275	0.275	0				###
2004-Aug-25 Wed	0.275	0.275	0.275	0.275			68.2	68.2	###
2004-Aug-24 Tue	0.27	0.27	0.27	0.27	0				###
2004-Aug-23 Mon	0.27	0.27	0.27	0.27	65,755	17,753	66.1	66.1	###
2004-Aug-20 Fri	0.27	0.27	0.27	0.27	0				###
2004-Aug-19 Thu	0.27	0.27	0.27	0.27	56,422	###	###	###	###
2004-Aug-18 Wed	0.27	0.27	0.27	0.27	255,322	###	75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	28,979	0	###	###	0.0
2004-Aug-16 Mon	###	0.27	###	###	34,879	###	78.3	78.3	0.0
2004-Aug-13 Fri	0.27	0.27	0.27	0.27			73.2	73.2	###
2004-Aug-12 Thu	0.27	0.27	0.27	0.27	0				###
2004-Aug-11 Wed	0.27	0.27	0.27	0.27			71.4	71.4	###
2004-Aug-10 Tue	0.27	0.27	0.27	0.27	0				###
2004-Aug-09 Mon	0.27	0.27	0.27	0.27	148,927	###	75.0	75.0	###
2004-Aug-06 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Aug-05 Thu	0.255	0.255	0.255	0.255			69.9	69.9	0.0
2004-Aug-04 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-Aug-03 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2004-Aug-02 Mon	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2004-Jul-30 Fri	0.255	0.255	0.255	0.255	256,540	###	63.0	63.0	0.0
2004-Jul-29 Thu	0.25	0.25	0.25	0.25	77,755	###	71.6	71.6	0.0
2004-Jul-28 Wed	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-27 Tue	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-26 Mon	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-23 Fri	0.25	0.255	0.25	0.255			88.4	88.4	0.0
2004-Jul-22 Thu	0.25	0.25	0.25	0.25	14,656	###	###	###	0.0
2004-Jul-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jul-19 Mon	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2004-Jul-16 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2004-Jul-15 Thu	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2004-Jul-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-13 Tue	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2004-Jul-12 Mon	0.25	0.25	0.25	0.25	20,755	5,188	74.4	74.4	0.0
2004-Jul-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-08 Thu	0.25	0.25	0.25	0.25	984	246	67.6	67.6	0.0
2004-Jul-07 Wed	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2004-Jul-06 Tue	0.255	0.255	0.255	0.255	617,245	###	###	###	0.0
2004-Jul-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jul-01 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-29 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2004-Jun-28 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2004-Jun-25 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2004-Jun-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-23 Wed	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2004-Jun-22 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-17 Thu	0.25	0.25	0.25	0.25			67.5	67.5	0.0
2004-Jun-16 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-Jun-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-14 Mon	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2004-Jun-11 Fri	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2004-Jun-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Jun-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-08 Tue	0.25	0.25	0.25	0.25	38,875	###	74.8	74.8	0.0
2004-Jun-07 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2004-Jun-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2004-Jun-03 Thu	0.255	0.255	0.255	0.255	4,844	###	74.2	74.2	0.0
2004-Jun-02 Wed	0.255	0.255	0.255	0.255			69.5	69.5	0.0
2004-Jun-01 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2004-May-31 Mon	0.255	0.255	0.255	0.255	0				0.0
2004-May-28 Fri	0.255	0.255	0.255	0.255	55,656	###	###	###	0.0
2004-May-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2004-May-26 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-May-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-May-21 Fri	0.25	0.25	0.25	0.25			66.5	66.5	0.0
2004-May-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-May-19 Wed	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2004-May-18 Tue	0.255	0.255	0.255	0.255			73.5	73.5	0.0
2004-May-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-May-14 Fri	0.25	0.25	0.25	0.25	37,828	9,457	75.8	75.8	0.0
2004-May-13 Thu	0.255	0.26	0.25	0.25	41,651	10,621	###	###	0.0
2004-May-12 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-May-11 Tue	0.25	0.25	0.25	0.25	97,448	###	71.2	71.2	0.0
2004-May-10 Mon	0.25	0.25	0.25	0.25			83.3	83.3	0.0
2004-May-07 Fri	0.255	0.255	0.255	0.255			74.4	74.4	0.0
2004-May-06 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2004-May-05 Wed	0.245	0.245	0.245	0.245	0				0.0
2004-May-04 Tue	0.245	0.245	0.245	0.245	0				0.0
2004-May-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2004-Apr-30 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2004-Apr-29 Thu	0.255	0.255	0.25	0.25			28.1	28.1	0.0
2004-Apr-28 Wed	0.26	0.26	0.26	0.26	71,177	###	###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	0.26	0.26	0.26	0.26			67.6	67.6	0.0
2004-Apr-21 Wed	0.255	0.26	0.255	0.26	593,544	###	87.5	87.5	0.0
2004-Apr-19 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2004-Apr-16 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2004-Apr-15 Thu	0.255	0.255	0.255	0.255	120,646	###	###	###	0.0
2004-Apr-14 Wed	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2004-Apr-05 Mon	0.26	0.26	0.26	0.26	7,556	###	###	###	0.0
2004-Apr-02 Fri	0.255	0.255	0.255	0.255	4,444	###	###	###	0.0
2004-Mar-31 Wed	0.255	0.255	0.25	0.25			13.6	13.6	0.0
2004-Mar-30 Tue	0.255	0.255	0.255	0.255	25,147	###	70.1	70.1	0.0
2004-Mar-29 Mon	0.25	0.255	0.25	0.255	74,253	18,748	###	###	0.0
2004-Mar-25 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2004-Mar-24 Wed	0.255	0.255	0.255	0.255	328	83	73.2	73.2	0.0
2004-Mar-19 Fri	0.255	0.255	0.255	0.255			68.6	68.6	0.0
2004-Mar-18 Thu	0.255	0.255	0.255	0.255			74.7	74.7	0.0
2004-Mar-12 Fri	0.255	0.255	0.255	0.255			70.5	70.5	0.0
2004-Mar-11 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2004-Mar-10 Wed	0.255	0.26	0.255	0.26	13,921	3,584	83.8	83.8	0.0
2004-Mar-09 Tue	0.25	0.255	0.25	0.255	52,327	###	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.26	###	0.26	###			###	###	0.0
2004-Mar-03 Wed	0.255	0.255	0.255	0.255			71.3	71.3	0.0
2004-Mar-02 Tue	0.245	0.255	0.245	0.25	273,620	###	###	###	0.0
2004-Mar-01 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2004-Feb-27 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-26 Thu	0.24	0.24	0.24	0.24			73.5	73.5	0.0
2004-Feb-25 Wed	0.24	0.245	0.24	0.245	123,352	###	###	###	0.0
2004-Feb-24 Tue	0.245	0.245	0.245	0.245	166,648	40,828	71.2	71.2	0.0
2004-Feb-23 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2004-Feb-20 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2004-Feb-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-18 Wed	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2004-Feb-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	0.24	###	0.24			###	###	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.24	0.24	###	###			14.4	14.4	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	0.24	0.24	###	###			###	###	0.0
2004-Feb-02 Mon	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2004-Jan-30 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jan-29 Thu	0.23	###	0.23	###			###	###	0.0
2004-Jan-28 Wed	###	###	0.23	0.23			18.8	18.8	###
2004-Jan-23 Fri	###	0.24	###	0.24	96,081	11,529	85.3	85.3	0.0
2004-Jan-22 Thu	0.24	0.24	0.23	0.23	854,649	200,842	###	###	###
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.24	0.24	0.24	0.24			67.6	67.6	0.0
2004-Jan-19 Mon	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2004-Jan-14 Wed	###	0.24	###	0.24			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.24	0.24	###	###			14.1	14.1	0.0
2004-Jan-09 Fri	0.24	0.24	0.24	0.24	134,052	32,172	###	###	0.0
2004-Jan-08 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jan-07 Wed	0.23	0.245	0.23	0.245			95.8	95.8	0.0
2004-Jan-06 Tue	###	###	###	###	248,629	0	###	###	0.0
2004-Jan-05 Mon	0.23	0.23	0.23	0.23			75.4	75.4	###
2004-Jan-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	63,081	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.23	0.23	0.23	0.23	0				###
2003-Dec-17 Wed	###	###	0.23	0.23			16.7	16.7	###
2003-Dec-16 Tue	###	###	0.23	0.23			###	###	###
2003-Dec-15 Mon	0.24	0.24	###	###	447,553	###	16.6	16.6	0.0
2003-Dec-12 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2003-Dec-11 Thu	0.24	0.245	0.24	0.245			87.7	87.7	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	0.24	0.24	###	###			###	###	0.0
2003-Dec-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Dec-04 Thu	0.24	0.24	0.24	0.24			71.5	71.5	0.0
2003-Dec-03 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Dec-02 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2003-Dec-01 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-28 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2003-Nov-27 Thu	0.24	0.24	0.24	0.24			67.7	67.7	0.0
2003-Nov-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-25 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-24 Mon	0.245	0.245	0.245	0.245			73.7	73.7	0.0
2003-Nov-21 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-20 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-19 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2003-Nov-18 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2003-Nov-17 Mon	0.24	0.245	0.24	0.245			90.6	90.6	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	0.23	0.23			18.5	18.5	###
2003-Nov-11 Tue	0.24	0.24	###	###			###	###	0.0
2003-Nov-10 Mon	0.24	0.24	0.24	0.24			73.8	73.8	0.0
2003-Nov-07 Fri	0.24	0.24	0.24	0.24			71.8	71.8	0.0
2003-Nov-06 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-05 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Nov-04 Tue	0.245	0.245	0.245	0.245			75.7	75.7	0.0
2003-Nov-03 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2003-Oct-31 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-30 Thu	0.245	0.245	0.245	0.245			68.0	68.0	0.0
2003-Oct-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-27 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2003-Oct-24 Fri	0.245	0.245	0.245	0.245			74.3	74.3	0.0
2003-Oct-23 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Oct-21 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-20 Mon	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2003-Oct-17 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-Oct-16 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-15 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Oct-14 Tue	0.25	0.25	0.25	0.25			69.4	69.4	0.0
2003-Oct-13 Mon	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-10 Fri	0.245	0.25	0.245	0.245	299,670	###	65.1	65.1	0.0
2003-Oct-09 Thu	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2003-Oct-07 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2003-Oct-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-03 Fri	0.245	0.245	0.24	0.24			14.0	14.0	0.0
2003-Oct-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Oct-01 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2003-Sep-30 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2003-Sep-29 Mon	0.24	0.24	0.24	0.24			70.9	70.9	0.0
2003-Sep-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Sep-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2003-Sep-24 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-23 Tue	0.24	0.24	0.24	0.24			74.3	74.3	0.0
2003-Sep-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Sep-15 Mon	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2003-Sep-12 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2003-Sep-11 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-10 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2003-Sep-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Sep-08 Mon	0.245	0.245	0.245	0.245	13,252	3,246	###	###	0.0
2003-Sep-05 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Sep-04 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2003-Sep-03 Wed	0.245	0.255	0.245	0.25			81.5	81.5	0.0
2003-Sep-02 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Sep-01 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2003-Aug-29 Fri	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2003-Aug-28 Thu	0.23	0.23	0.23	0.23	0				###
2003-Aug-27 Wed	0.24	0.24	0.23	0.23			###	###	###
2003-Aug-26 Tue	0.24	0.24	0.24	0.24			71.6	71.6	0.0
2003-Aug-25 Mon	0.24	0.245	0.24	0.245			81.9	81.9	0.0
2003-Aug-22 Fri	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2003-Aug-21 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Aug-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Aug-19 Tue	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2003-Aug-18 Mon	###	0.24	###	0.24			###	###	0.0
2003-Aug-15 Fri	0.24	0.24	###	###			###	###	0.0
2003-Aug-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Aug-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Aug-12 Tue	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2003-Aug-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Aug-08 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2003-Aug-07 Thu	0.23	0.23	0.23	0.23	98,478	22,649	###	###	###
2003-Aug-06 Wed	0.225	0.225	0.225	0.225	23,252	###	###	###	###
2003-Aug-05 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2003-Aug-04 Mon	0.23	0.23	0.225	0.23	31,248	###	###	###	###
2003-Aug-01 Fri	0.225	0.23	0.225	0.23	148,752	33,841	###	###	###
2003-Jul-31 Thu	0.22	0.225	0.22	0.225			83.1	83.1	###
2003-Jul-30 Wed	0.22	0.225	0.22	0.225			85.2	85.2	###
2003-Jul-29 Tue	0.225	0.225	0.225	0.225	103,121	###	68.9	68.9	###
2003-Jul-28 Mon	0.225	0.225	0.225	0.225	506,879	114,047	###	###	###
2003-Jul-25 Fri	0.225	0.225	0.22	0.22			12.5	12.5	0.0
2003-Jul-24 Thu	0.225	0.225	0.225	0.225	0				###
2003-Jul-23 Wed	0.225	0.225	0.225	0.225			67.8	67.8	###
2003-Jul-22 Tue	0.225	0.225	0.225	0.225	0				###
2003-Jul-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2003-Jul-18 Fri	0.225	0.225	0.225	0.225			###	###	###
2003-Jul-17 Thu	0.225	0.225	0.225	0.225			73.6	73.6	###
2003-Jul-16 Wed	0.225	0.225	0.225	0.225			63.7	63.7	###
2003-Jul-15 Tue	0.225	0.225	0.225	0.225			68.6	68.6	###
2003-Jul-14 Mon	0.22	0.22	0.22	0.22	12,970	2,853	###	###	0.0
2003-Jul-11 Fri	0.225	0.225	0.225	0.225	0				###
2003-Jul-10 Thu	0.225	0.225	0.225	0.225	0				###
2003-Jul-09 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Jul-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jul-07 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jul-04 Fri	0.22	0.225	0.22	0.225			88.1	88.1	###
2003-Jul-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-30 Mon	0.22	0.22	###	0.22			###	###	0.0
2003-Jun-27 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-25 Wed	###	0.225	###	0.225			###	###	###
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jun-18 Wed	0.21	0.21	0.21	0.21	0				###
2003-Jun-17 Tue	0.21	0.21	0.21	0.21			73.2	73.2	###
2003-Jun-16 Mon	0.22	0.22	0.21	0.21	55,043	###	6.0	6.0	###
2003-Jun-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-10 Tue	0.21	0.22	0.21	0.22			93.8	93.8	0.0
2003-Jun-06 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Jun-04 Wed	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2003-Jun-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jun-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-May-30 Fri	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2003-May-29 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-28 Wed	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2003-May-27 Tue	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2003-May-26 Mon	0.22	0.22	0.21	0.21			7.6	7.6	###
2003-May-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-May-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-May-21 Wed	0.22	0.22	0.22	0.22	15,574	3,426	###	###	0.0
2003-May-20 Tue	0.22	0.22	0.22	0.22	22,727	###	###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	23,558	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	0.22	0.22	###	###			###	###	0.0
2003-May-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-May-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-May-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-May-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-30 Wed	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2003-Apr-29 Tue	0.23	0.23	0.23	0.23	0				###
2003-Apr-28 Mon	0.23	0.23	0.23	0.23	0				###
2003-Apr-24 Thu	0.23	0.23	0.23	0.23	0				###
2003-Apr-23 Wed	0.23	0.23	0.23	0.23	0				###
2003-Apr-22 Tue	0.23	0.23	0.23	0.23			69.2	69.2	###
2003-Apr-17 Thu	0.225	0.225	0.225	0.225	43,478	9,782	###	###	###
2003-Apr-16 Wed	0.225	0.225	0.225	0.225	0				###
2003-Apr-15 Tue	0.225	0.225	0.225	0.225			74.4	74.4	###
2003-Apr-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-10 Thu	0.22	0.22	0.22	0.22			63.9	63.9	0.0
2003-Apr-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Apr-03 Thu	0.22	0.22	0.22	0.22	10,255	2,256	72.4	72.4	0.0
2003-Apr-02 Wed	0.22	0.22	0.22	0.22			78.6	78.6	0.0
2003-Apr-01 Tue	0.21	0.21	0.21	0.21	0				###
2003-Mar-31 Mon	0.21	0.21	0.21	0.21	0				###
2003-Mar-28 Fri	0.21	0.21	0.21	0.21	33,554	7,046	70.9	70.9	###
2003-Mar-27 Thu	0.22	0.22	0.21	0.21	14,026	###	4.2	4.2	###
2003-Mar-26 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2003-Mar-25 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2003-Mar-24 Mon	0.22	0.22	0.22	0.22			79.4	79.4	0.0
2003-Mar-21 Fri	0.225	0.225	0.225	0.225			67.7	67.7	###
2003-Mar-20 Thu	0.225	0.225	0.225	0.225			###	###	###
2003-Mar-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-17 Mon	0.22	0.22	0.22	0.22			77.8	77.8	0.0
2003-Mar-14 Fri	0.23	0.23	0.23	0.23	0				###
2003-Mar-13 Thu	0.23	0.23	0.23	0.23	0				###
2003-Mar-12 Wed	0.22	0.23	###	0.23			95.0	95.0	###
2003-Mar-11 Tue	0.22	0.22	0.22	0.22			82.4	82.4	0.0
2003-Mar-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-05 Wed	0.22	0.22	0.22	0.22			78.7	78.7	0.0
2003-Mar-04 Tue	0.225	0.225	0.225	0.225	0				###
2003-Mar-03 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-28 Fri	0.225	0.225	0.225	0.225			76.7	76.7	###
2003-Feb-27 Thu	0.225	0.225	0.225	0.225	0				###
2003-Feb-26 Wed	0.23	0.23	0.225	0.225			13.7	13.7	###
2003-Feb-25 Tue	0.23	0.23	0.23	0.23	19,855	###	84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	0.23	###	0.23	###	195,579	###	88.8	88.8	0.0
2003-Feb-18 Tue	0.225	0.225	0.225	0.225			72.8	72.8	###
2003-Feb-17 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-14 Fri	0.225	0.225	0.225	0.225	0				###
2003-Feb-13 Thu	0.23	0.23	0.225	0.225			20.2	20.2	###
2003-Feb-12 Wed	0.23	0.23	0.23	0.23	0				###
2003-Feb-11 Tue	0.23	0.23	0.23	0.23	0				###
2003-Feb-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.23	0.23	0.23	0.23	0				###
2003-Feb-03 Mon	0.23	0.23	0.23	0.23	0				###
2003-Jan-31 Fri	0.23	0.23	0.23	0.23	0				###
2003-Jan-30 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jan-29 Wed	0.23	0.23	0.23	0.23	0				###
2003-Jan-28 Tue	0.23	0.23	0.23	0.23	0				###
2003-Jan-24 Fri	0.23	0.23	0.23	0.23			73.9	73.9	###
2003-Jan-23 Thu	0.23	0.23	0.23	0.23	0				###
2003-Jan-22 Wed	0.23	0.23	0.23	0.23	0				###
2003-Jan-21 Tue	0.23	0.23	0.23	0.23	0				###
2003-Jan-20 Mon	0.23	0.23	0.23	0.23			###	###	###
2003-Jan-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	0.23	###	0.23	###	40,329	###	87.2	87.2	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	5,289	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	0.23	###	0.23	###			86.2	86.2	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Dec-31 Tue	0.23	0.23	0.23	0.23	0				###
2002-Dec-30 Mon	0.23	0.23	0.23	0.23	6,289	1,446	72.1	72.1	###
2002-Dec-27 Fri	0.23	0.23	0.23	0.23	0				###
2002-Dec-24 Tue	0.23	0.23	0.23	0.23	0				###
2002-Dec-23 Mon	0.23	0.23	0.23	0.23	0				###
2002-Dec-20 Fri	0.23	0.23	0.23	0.23	0				###
2002-Dec-19 Thu	0.23	0.23	0.23	0.23			67.3	67.3	###
2002-Dec-18 Wed	0.23	0.23	0.23	0.23	0				###
2002-Dec-17 Tue	0.23	0.23	0.23	0.23	4,350	###	###	###	###
2002-Dec-16 Mon	0.225	0.225	0.225	0.225	0				###
2002-Dec-13 Fri	0.225	0.225	0.225	0.225			69.2	69.2	###
2002-Dec-12 Thu	0.23	0.23	0.23	0.23	0				###
2002-Dec-11 Wed	0.23	0.23	0.23	0.23	0				###
2002-Dec-10 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Dec-09 Mon	0.23	0.23	0.23	0.23	0				###
2002-Dec-06 Fri	0.23	0.23	0.23	0.23			72.8	72.8	###
2002-Dec-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-03 Tue	0.225	0.225	0.22	0.22	61,345	13,649	16.8	16.8	0.0
2002-Dec-02 Mon	0.23	0.23	0.23	0.23	0				###
2002-Nov-29 Fri	0.23	0.23	0.23	0.23	9,855	###	67.0	67.0	###
2002-Nov-28 Thu	0.23	0.23	0.225	0.225	18,776	4,271	15.0	15.0	###
2002-Nov-27 Wed	0.23	0.23	0.23	0.23	40,449	###	###	###	###
2002-Nov-26 Tue	0.225	0.225	0.225	0.225	0				###
2002-Nov-25 Mon	0.225	0.225	0.225	0.225	20,449	###	72.7	72.7	###
2002-Nov-22 Fri	0.225	0.225	0.225	0.225			70.8	70.8	###
2002-Nov-21 Thu	0.23	0.23	0.23	0.23	0				###
2002-Nov-20 Wed	0.225	0.23	0.225	0.23			###	###	###
2002-Nov-19 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Nov-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Nov-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	0.23	###	0.23	###			###	###	0.0
2002-Nov-04 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Nov-01 Fri	0.225	0.225	0.225	0.225	0				###
2002-Oct-31 Thu	0.23	0.23	0.22	0.225			###	###	###
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-01 Tue	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-30 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-26 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-25 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-24 Tue	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-23 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2002-Sep-20 Fri	0.24	0.24	0.24	0.24	5,221	1,253	###	###	0.0
2002-Sep-19 Thu	0.24	0.24	0.24	0.24			79.1	79.1	0.0
2002-Sep-18 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Sep-17 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Sep-16 Mon	0.24	0.245	0.24	0.245	62,779	15,223	89.4	89.4	0.0
2002-Sep-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-12 Thu	0.245	0.25	0.24	0.24	1,748,187	###	###	###	0.0
2002-Sep-11 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2002-Sep-10 Tue	0.25	0.25	0.25	0.25			77.4	77.4	0.0
2002-Sep-09 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	0.23	###	0.23	###			86.8	86.8	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	0.23	###	0.23	###			87.0	87.0	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	0.23	###			###	###	0.0
2002-Aug-29 Thu	###	###	0.225	0.225	72,170	###	6.9	6.9	###
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	0.225	0.225	###	###			###	###	0.0
2002-Aug-22 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.23	###	0.23	###			84.5	84.5	0.0
2002-Aug-14 Wed	0.23	0.23	0.23	0.23			###	###	###
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	0.225	###	0.225	###			92.6	92.6	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	0.22	0.22	###	###			###	###	0.0
2002-Aug-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-30 Tue	0.22	0.22	0.22	0.22			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.24	0.24	###	###			23.0	23.0	0.0
2002-Jul-18 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jul-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-16 Tue	0.24	0.25	0.24	0.25			95.8	95.8	0.0
2002-Jul-15 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2002-Jul-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jul-11 Thu	0.24	0.245	0.24	0.24			77.3	77.3	0.0
2002-Jul-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-08 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-05 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-04 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-03 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Jul-02 Tue	0.245	0.245	0.245	0.245			75.7	75.7	0.0
2002-Jul-01 Mon	0.245	0.25	0.245	0.25	20,250	###	###	###	0.0
2002-Jun-28 Fri	0.24	0.25	0.24	0.25			85.4	85.4	0.0
2002-Jun-27 Thu	0.245	0.25	0.225	0.225			###	###	###
2002-Jun-26 Wed	0.25	0.25	0.25	0.25			82.4	82.4	0.0
2002-Jun-25 Tue	0.245	0.245	0.245	0.245			79.1	79.1	0.0
2002-Jun-24 Mon	0.245	0.245	0.245	0.245			76.8	76.8	0.0
2002-Jun-21 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jun-20 Thu	0.245	0.245	0.245	0.245	263,447	64,544	73.2	73.2	0.0
2002-Jun-19 Wed	0.245	0.25	0.245	0.245			78.0	78.0	0.0
2002-Jun-18 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jun-17 Mon	0.245	0.245	0.245	0.245	0				0.0
2002-Jun-14 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jun-13 Thu	0.225	0.23	0.22	0.23			###	###	###
2002-Jun-12 Wed	0.225	0.225	0.225	0.225			###	###	###
2002-Jun-11 Tue	0.225	0.225	0.225	0.225	0				###
2002-Jun-07 Fri	###	###	0.225	0.225	129,341	14,550	7.0	7.0	###
2002-Jun-06 Thu	0.24	0.24	0.23	0.23			###	###	###
2002-Jun-05 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2002-Jun-04 Tue	0.25	0.25	0.25	0.25			79.2	79.2	0.0
2002-Jun-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-31 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2002-May-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-May-29 Wed	###	0.25	###	0.25			###	###	0.0
2002-May-28 Tue	0.23	0.23	0.23	0.23			73.0	73.0	###
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-May-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-May-21 Tue	0.24	0.24	0.24	0.24			76.9	76.9	0.0
2002-May-20 Mon	0.255	0.255	0.25	0.25			18.2	18.2	0.0
2002-May-17 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-May-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-May-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-May-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-May-13 Mon	0.245	0.26	0.245	0.26			###	###	0.0
2002-May-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-May-09 Thu	0.25	0.26	###	0.25			79.1	79.1	0.0
2002-May-08 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-07 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-May-03 Fri	0.25	0.25	0.22	0.22			0.8	0.8	0.0
2002-May-02 Thu	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2002-May-01 Wed	0.25	0.26	0.25	0.255			###	###	0.0
2002-Apr-30 Tue	0.25	0.25	0.25	0.25			76.8	76.8	0.0
2002-Apr-29 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2002-Apr-26 Fri	0.25	0.25	###	###			###	###	0.0
2002-Apr-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.27	0.27	###	###			19.0	19.0	0.0
2002-Apr-19 Fri	0.275	0.275	0.275	0.275	0				###
2002-Apr-18 Thu	0.275	0.275	0.275	0.275	0				###
2002-Apr-17 Wed	0.275	0.275	0.275	0.275			###	###	###
2002-Apr-16 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Apr-15 Mon	0.275	0.275	0.275	0.275			71.2	71.2	###
2002-Apr-12 Fri	0.275	0.275	0.275	0.275	0				###
2002-Apr-11 Thu	0.275	0.275	0.275	0.275	0				###
2002-Apr-10 Wed	0.275	0.275	0.275	0.275			###	###	###
2002-Apr-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-08 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-04 Thu	0.275	0.275	0.275	0.275	0				###
2002-Apr-03 Wed	0.275	0.275	0.275	0.275			###	###	###
2002-Apr-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-28 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-27 Wed	0.28	0.28	0.28	0.28			70.2	70.2	###
2002-Mar-26 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-25 Mon	0.285	0.285	0.27	0.27			6.0	6.0	###
2002-Mar-22 Fri	0.285	0.285	0.285	0.285			66.9	66.9	###
2002-Mar-21 Thu	0.29	###	0.28	0.285			###	###	###
2002-Mar-20 Wed	0.27	0.29	0.27	0.29			###	###	###
2002-Mar-19 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-18 Mon	0.27	0.27	0.27	0.27			73.1	73.1	###
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	0.28	0.28	0.28	0.28	0				###
2002-Mar-12 Tue	0.28	0.28	0.28	0.28	0				###
2002-Mar-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-08 Fri	0.28	0.28	0.28	0.28	0				###
2002-Mar-07 Thu	0.27	0.28	0.27	0.28			###	###	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	0.27	0.27	0.27	0.27	0				###
2002-Mar-04 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Mar-01 Fri	0.27	0.27	0.27	0.27	0				###
2002-Feb-28 Thu	0.27	0.27	0.27	0.27	0				###
2002-Feb-27 Wed	0.27	0.27	0.27	0.27	0				###
2002-Feb-26 Tue	0.27	0.27	0.27	0.27	0				###
2002-Feb-25 Mon	0.27	0.27	0.27	0.27			74.1	74.1	###
2002-Feb-22 Fri	0.28	0.28	0.28	0.28	0				###
2002-Feb-21 Thu	0.28	0.28	0.28	0.28	0				###
2002-Feb-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Feb-19 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Feb-18 Mon	0.29	0.29	0.255	0.255			1.1	1.1	0.0
2002-Feb-15 Fri	0.255	0.275	0.255	0.275			96.9	96.9	###
2002-Feb-14 Thu	0.255	0.255	0.255	0.255			70.7	70.7	0.0
2002-Feb-13 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2002-Feb-12 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2002-Feb-11 Mon	0.255	0.255	0.25	0.25			19.1	19.1	0.0
2002-Feb-08 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-06 Wed	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2002-Feb-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-01 Fri	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2002-Jan-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-25 Fri	0.245	0.25	0.245	0.25			84.6	84.6	0.0
2002-Jan-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-23 Wed	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-22 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Jan-21 Mon	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2002-Jan-18 Fri	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2002-Jan-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-08 Tue	0.25	0.25	0.24	0.24	23,485	5,753	7.7	7.7	0.0
2002-Jan-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Jan-03 Thu	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	0.23	0.23	0.23	0.23	0				###
2001-Dec-14 Fri	0.225	0.23	0.225	0.23	62,227	14,156	###	###	###
2001-Dec-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-Dec-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-07 Fri	0.22	0.22	0.22	0.22			67.6	67.6	0.0
2001-Dec-06 Thu	0.225	0.225	0.225	0.225	0				###
2001-Dec-05 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Dec-04 Tue	0.225	0.225	0.225	0.225	0				###
2001-Dec-03 Mon	0.225	0.225	0.225	0.225			78.1	78.1	###
2001-Nov-30 Fri	0.225	0.225	0.225	0.225	0				###
2001-Nov-29 Thu	0.225	0.225	0.225	0.225	0				###
2001-Nov-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Nov-27 Tue	0.225	0.225	0.225	0.225	0				###
2001-Nov-26 Mon	0.225	0.225	0.225	0.225	0				###
2001-Nov-23 Fri	0.225	0.225	0.225	0.225			66.4	66.4	###
2001-Nov-22 Thu	0.23	0.23	0.23	0.23	0				###
2001-Nov-21 Wed	0.23	0.23	0.23	0.23			70.3	70.3	###
2001-Nov-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-19 Mon	0.22	0.22	0.22	0.22			64.4	64.4	0.0
2001-Nov-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Nov-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Nov-14 Wed	0.21	0.21	0.21	0.21	0				###
2001-Nov-13 Tue	0.21	0.21	0.21	0.21	0				###
2001-Nov-12 Mon	0.21	0.21	0.21	0.21	0				###
2001-Nov-09 Fri	0.21	0.21	0.21	0.21	0				###
2001-Nov-08 Thu	0.21	0.21	0.21	0.21			65.4	65.4	###
2001-Nov-07 Wed	0.21	0.21	0.21	0.21			74.3	74.3	###
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.225	0.225	0.225	0.225			71.3	71.3	###
2001-Nov-01 Thu	0.23	0.23	0.23	0.23	0				###
2001-Oct-31 Wed	0.23	0.23	0.23	0.23			71.9	71.9	###
2001-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-25 Thu	0.23	0.23	0.23	0.23	55,173	12,689	66.8	66.8	###
2001-Oct-24 Wed	0.225	0.225	0.225	0.225	0				###
2001-Oct-23 Tue	0.225	0.225	0.225	0.225	0				###
2001-Oct-22 Mon	0.225	0.225	0.225	0.225			72.0	72.0	###
2001-Oct-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-18 Thu	0.22	0.22	0.22	0.22			77.2	77.2	0.0
2001-Oct-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-16 Tue	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2001-Oct-15 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	0.225	0.225	0.225	0.225	0				###
2001-Oct-10 Wed	0.225	0.225	0.225	0.225	0				###
2001-Oct-09 Tue	0.225	0.225	0.225	0.225	0				###
2001-Oct-08 Mon	0.225	0.225	0.225	0.225	0				###
2001-Oct-05 Fri	0.225	0.225	0.225	0.225	0				###
2001-Oct-04 Thu	0.225	0.225	0.225	0.225	0				###
2001-Oct-03 Wed	0.225	0.225	0.225	0.225			73.4	73.4	###
2001-Oct-02 Tue	0.225	0.225	0.225	0.225	0				###
2001-Oct-01 Mon	0.225	0.225	0.225	0.225	0				###
2001-Sep-28 Fri	0.225	0.225	0.225	0.225	0				###
2001-Sep-27 Thu	0.225	0.225	0.225	0.225			###	###	###
2001-Sep-26 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Sep-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-21 Fri	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2001-Sep-20 Thu	0.22	0.22	###	###			###	###	0.0
2001-Sep-19 Wed	0.22	0.22	0.22	0.22			63.8	63.8	0.0
2001-Sep-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-Sep-17 Mon	0.22	0.22	0.22	0.22			88.5	88.5	0.0
2001-Sep-14 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2001-Sep-13 Thu	0.23	0.23	0.23	0.23			71.1	71.1	###
2001-Sep-12 Wed	0.225	0.225	0.225	0.225			70.9	70.9	###
2001-Sep-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-05 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2001-Sep-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-03 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-28 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2001-Aug-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-24 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2001-Aug-23 Thu	0.225	0.225	0.225	0.225	0				###
2001-Aug-22 Wed	0.225	0.225	0.225	0.225	0				###
2001-Aug-21 Tue	0.225	0.225	0.225	0.225			71.7	71.7	###
2001-Aug-20 Mon	0.225	0.225	0.225	0.225			81.0	81.0	###
2001-Aug-17 Fri	0.23	0.23	0.23	0.23	0				###
2001-Aug-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Aug-14 Tue	0.23	0.23	0.23	0.23			74.7	74.7	###
2001-Aug-13 Mon	0.23	0.23	0.23	0.23			72.9	72.9	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	0.225	0.225	0.225	0.225			72.6	72.6	###
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Jul-18 Wed	0.22	0.22	0.22	0.22	33,188	###	###	###	0.0
2001-Jul-17 Tue	0.225	0.225	0.225	0.225	0				###
2001-Jul-16 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jul-13 Fri	0.225	0.225	0.225	0.225			70.8	70.8	###
2001-Jul-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-11 Wed	0.21	0.21	0.21	0.21	0				###
2001-Jul-10 Tue	0.21	0.21	0.21	0.21			68.0	68.0	###
2001-Jul-09 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jul-06 Fri	0.225	0.225	0.225	0.225	0				###
2001-Jul-05 Thu	0.225	0.225	0.225	0.225	0				###
2001-Jul-04 Wed	0.225	0.225	0.225	0.225	0				###
2001-Jul-03 Tue	0.225	0.225	0.225	0.225	0				###
2001-Jul-02 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jun-29 Fri	0.225	0.225	0.225	0.225	0				###
2001-Jun-28 Thu	0.225	0.225	0.225	0.225			###	###	###
2001-Jun-27 Wed	0.22	0.225	0.22	0.22			70.6	70.6	0.0
2001-Jun-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-25 Mon	0.225	0.225	0.22	0.22			22.8	22.8	0.0
2001-Jun-22 Fri	0.225	0.225	0.225	0.225			65.5	65.5	###
2001-Jun-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-20 Wed	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2001-Jun-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jun-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-14 Thu	0.23	0.24	0.22	0.22			###	###	0.0
2001-Jun-13 Wed	0.22	0.22	###	###			24.3	24.3	0.0
2001-Jun-12 Tue	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2001-Jun-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Jun-08 Fri	###	0.22	###	0.22			83.8	83.8	0.0
2001-Jun-07 Thu	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Jun-04 Mon	0.21	0.21	0.21	0.21	0				###
2001-Jun-01 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-May-31 Thu	###	0.21	###	0.21			###	###	###
2001-May-30 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-May-29 Tue	0.21	0.21	0.21	0.21			74.5	74.5	###
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	0.21	###	0.21			83.4	83.4	###
2001-May-24 Thu	###	0.21	###	###	66,387	6,970	71.8	71.8	0.0
2001-May-23 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-May-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	0.185	###	0.185	###			93.9	93.9	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	70,887	0	72.4	72.4	0.0
2001-Mar-27 Tue	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2001-Mar-21 Wed	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2001-Mar-19 Mon	0.2	0.2	0.2	0.2			79.1	79.1	0.0
2001-Mar-16 Fri	0.2	0.2	###	###			###	###	0.0
2001-Mar-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Mar-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Mar-12 Mon	0.2	0.2	0.2	0.2			76.2	76.2	0.0
2001-Mar-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Mar-06 Tue	0.2	0.2	0.2	0.2	35,524	###	72.6	72.6	0.0
2001-Mar-05 Mon	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2001-Mar-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Mar-01 Thu	###	###	0.2	0.2			13.6	13.6	0.0
2001-Feb-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-26 Mon	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2001-Feb-15 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2001-Feb-13 Tue	###	###	0.2	0.2			16.3	16.3	0.0
2001-Feb-12 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-07 Wed	0.21	0.21	0.21	0.21			76.7	76.7	###
2001-Feb-06 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	0.2	0.2			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2001-Jan-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-29 Mon	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2001-Jan-25 Thu	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-16 Tue	0.2	0.2	###	###			16.7	16.7	0.0
2001-Jan-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-11 Thu	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2001-Jan-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-09 Tue	###	0.21	###	0.21			86.3	86.3	###
2001-Jan-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-28 Thu	0.2	0.2	0.2	0.2			73.0	73.0	0.0
2000-Dec-26 Tue	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2000-Dec-25 Mon	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2000-Dec-22 Fri	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2000-Dec-21 Thu	0.2	0.2	###	###			###	###	0.0
2000-Dec-20 Wed	0.2	0.2	###	###			21.1	21.1	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-14 Thu	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2000-Dec-12 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2000-Dec-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-06 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Dec-05 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Dec-04 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Dec-01 Fri	0.21	0.21	0.21	0.21			68.4	68.4	###
2000-Nov-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	0.225	0.225	###	###			1.6	1.6	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Oct-27 Fri	###	0.2	###	0.2			85.5	85.5	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-05 Thu	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2000-Oct-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Sep-29 Fri	0.21	0.21	0.21	0.21	190,489	###	64.1	64.1	###
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-08 Fri	0.2	0.2	0.2	0.2			69.5	69.5	0.0
2000-Sep-06 Wed	0.2	0.2	0.2	0.2			77.8	77.8	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-15 Tue	###	###	###	0.2			89.8	89.8	0.0
2000-Aug-14 Mon	0.185	0.185	0.185	0.185			###	###	###
2000-Aug-11 Fri	0.185	0.185	0.185	0.185			###	###	###
2000-Aug-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2000-Aug-07 Mon	0.185	0.185	0.185	0.185			###	###	###
2000-Aug-04 Fri	###	0.2	###	0.2	257,626	###	98.7	98.7	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-21 Fri	0.185	0.185	0.185	0.185			###	###	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			91.1	91.1	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	0.175	###	0.175	###			78.2	78.2	0.0
2000-Jun-27 Tue	0.175	###	0.175	###			80.5	80.5	0.0
2000-Jun-26 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jun-23 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jun-22 Thu	0.175	0.175	0.175	0.175			66.8	66.8	0.0
2000-Jun-21 Wed	0.175	###	0.175	0.175			71.1	71.1	0.0
2000-Jun-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jun-19 Mon	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	0.175	###	0.175	###			87.0	87.0	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	123,178	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2000-May-19 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2000-May-12 Fri	0.185	0.185	0.185	0.185			###	###	###
2000-May-11 Thu	0.185	0.185	0.185	0.185			71.7	71.7	###
2000-May-10 Wed	0.185	0.185	0.185	0.185			###	###	###
2000-May-09 Tue	0.185	0.185	0.185	0.185			77.6	77.6	###
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-May-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.21	0.21	###	###			20.2	20.2	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	1,550	0	73.4	73.4	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	0.2	###	###			77.6	77.6	0.0
2000-Apr-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-31 Fri	0.2	0.2	0.2	0.2			69.6	69.6	0.0
2000-Mar-30 Thu	0.2	0.2	###	###			12.8	12.8	0.0
2000-Mar-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-24 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2000-Mar-23 Thu	0.2	0.2	###	0.2			68.5	68.5	0.0
2000-Mar-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-21 Tue	###	###	0.2	0.2			26.3	26.3	0.0
2000-Mar-20 Mon	###	###	0.2	0.2			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	5,524	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###	4,476	0	###	###	0.0
2000-Mar-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	10,524	0	###	###	0.0
2000-Mar-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Mar-03 Fri	0.2	0.2	0.2	0.2	6,476	###	###	###	0.0
2000-Mar-02 Thu	###	###	0.2	0.2			4.6	4.6	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	0.21	###	0.2	###			###	###	0.0
2000-Feb-24 Thu	0.21	###	0.21	###			###	###	0.0
2000-Feb-23 Wed	0.21	###	0.21	0.21			###	###	###
2000-Feb-22 Tue	0.21	0.22	0.21	0.21			72.4	72.4	###
2000-Feb-21 Mon	0.21	0.21	0.21	0.21			65.0	65.0	###
2000-Feb-18 Fri	0.21	0.21	0.21	0.21			69.3	69.3	###
2000-Feb-17 Thu	###	0.21	###	0.21			80.4	80.4	###
2000-Feb-16 Wed	0.21	0.21	0.2	###			###	###	0.0
2000-Feb-15 Tue	0.21	0.21	0.21	0.21			64.5	64.5	###
2000-Feb-14 Mon	0.21	0.21	0.21	0.21			68.1	68.1	###
2000-Feb-11 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-10 Thu	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	0.21	0.21			###	###	###
2000-Jan-31 Mon	###	###	0.21	0.21			###	###	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	0.22	0.22	0.21	0.21			7.9	7.9	###
2000-Jan-25 Tue	0.21	0.21	0.21	0.21			66.6	66.6	###
2000-Jan-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Jan-21 Fri	0.21	0.21	0.21	0.21			63.2	63.2	###
2000-Jan-20 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jan-19 Wed	0.21	0.21	0.21	0.21			71.9	71.9	###
2000-Jan-18 Tue	0.21	0.21	0.21	0.21			68.5	68.5	###
2000-Jan-17 Mon	0.21	###	0.21	0.21			72.0	72.0	###
2000-Jan-14 Fri	0.21	0.21	0.21	0.21			65.4	65.4	###
2000-Jan-13 Thu	0.21	0.21	0.21	0.21			71.1	71.1	###
2000-Jan-11 Tue	0.22	0.22	0.21	0.21			###	###	###
2000-Jan-10 Mon	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2000-Jan-06 Thu	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2000-Jan-04 Tue	0.225	0.225	0.225	0.225			70.4	70.4	###
1999-Dec-31 Fri	0.21	0.22	0.21	0.22			91.9	91.9	0.0
1999-Dec-30 Thu	0.21	0.22	0.21	0.22			91.9	91.9	0.0
1999-Dec-23 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Dec-22 Wed	0.21	0.21	0.21	0.21			62.8	62.8	###
1999-Dec-21 Tue	###	###	0.21	0.21			###	###	###
1999-Dec-20 Mon	###	###	###	###	60,584	0	68.3	68.3	0.0
1999-Dec-16 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Dec-14 Tue	0.21	###	0.21	0.21			74.2	74.2	###
1999-Dec-13 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Dec-10 Fri	0.21	0.21	0.21	0.21	73,440	15,422	70.4	70.4	###
1999-Dec-09 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Dec-08 Wed	0.21	0.22	0.21	0.22			###	###	0.0
1999-Dec-07 Tue	0.21	0.21	0.21	0.21			###	###	###
1999-Dec-06 Mon	###	0.21	###	0.21			80.4	80.4	###
1999-Dec-02 Thu	0.21	0.21	0.21	0.21			68.2	68.2	###
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	0.23	0.23	0.23	0.23			66.2	66.2	###
1999-Nov-25 Thu	###	0.23	0.21	0.21			###	###	###
1999-Nov-24 Wed	0.21	0.21	0.21	0.21			###	###	###
1999-Nov-22 Mon	0.21	0.21	0.2	0.2			7.4	7.4	0.0
1999-Nov-19 Fri	0.21	0.21	0.21	0.21			68.9	68.9	###
1999-Nov-18 Thu	0.21	0.21	0.21	0.21			66.3	66.3	###
1999-Nov-17 Wed	0.21	0.21	0.21	0.21			###	###	###
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.21	0.21	0.2	###			13.4	13.4	0.0
1999-Nov-10 Wed	0.21	0.21	0.21	0.21			###	###	###
1999-Nov-08 Mon	0.21	0.21	0.21	0.21			76.8	76.8	###
1999-Nov-05 Fri	0.21	0.21	0.21	0.21			73.2	73.2	###
1999-Nov-04 Thu	0.21	0.21	0.21	0.21	2,150	451	72.2	72.2	###
1999-Nov-03 Wed	0.21	0.21	0.21	0.21			69.9	69.9	###
1999-Nov-01 Mon	0.225	0.225	0.2	0.2	46,850	9,955	0.9	0.9	0.0
1999-Oct-28 Thu	0.225	0.225	0.225	0.225			65.8	65.8	###
1999-Oct-27 Wed	0.225	0.225	0.225	0.225			71.7	71.7	###
1999-Oct-25 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1999-Oct-21 Thu	###	0.22	###	0.22	622,150	###	97.1	97.1	0.0
1999-Oct-20 Wed	0.21	0.21	0.21	0.21			64.0	64.0	###
1999-Oct-15 Fri	0.21	0.21	###	###			18.8	18.8	0.0
1999-Oct-14 Thu	0.22	0.22	0.21	0.21			###	###	###
1999-Oct-13 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1999-Oct-12 Tue	###	###	0.21	0.21			###	###	###
1999-Oct-11 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1999-Oct-04 Mon	0.24	0.25	0.24	0.25			###	###	0.0
1999-Oct-01 Fri	0.22	0.225	0.22	0.225			83.1	83.1	###
1999-Sep-29 Wed	0.21	0.22	0.21	0.22			93.2	93.2	0.0
1999-Sep-28 Tue	0.22	0.22	0.2	0.2			###	###	0.0
1999-Sep-22 Wed	0.23	0.24	0.23	0.24			###	###	0.0
1999-Sep-21 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.23	0.23	0.23	0.23			###	###	###
1999-Sep-14 Tue	0.22	0.22	0.22	0.22			69.6	69.6	0.0
1999-Sep-13 Mon	0.22	0.22	0.22	0.22			74.1	74.1	0.0
1999-Sep-07 Tue	0.21	0.24	0.21	0.24			99.1	99.1	0.0
1999-Sep-02 Thu	0.2	0.2	0.2	0.2			72.0	72.0	0.0
1999-Aug-30 Mon	###	###	0.2	0.2			###	###	0.0
1999-Aug-26 Thu	0.21	0.21	0.21	0.21			###	###	###
1999-Aug-25 Wed	0.21	0.21	0.21	0.21			###	###	###
1999-Aug-24 Tue	###	###	0.21	0.21			19.5	19.5	###
1999-Aug-23 Mon	0.23	0.23	0.22	0.22	17,450	3,926	###	###	0.0
1999-Aug-20 Fri	0.225	0.225	0.22	0.22			11.5	11.5	0.0
1999-Aug-19 Thu	0.225	0.225	0.225	0.225			71.7	71.7	###
1999-Aug-13 Fri	0.22	0.23	0.22	0.23			94.5	94.5	###
1999-Aug-12 Thu	0.2	0.2	0.2	0.2			67.8	67.8	0.0
1999-Aug-10 Tue	0.23	0.23	0.23	0.23	40,050	###	###	###	###
1999-Aug-09 Mon	###	0.24	###	0.24			89.1	89.1	0.0
1999-Aug-06 Fri	0.23	0.23	0.23	0.23			###	###	###
1999-Aug-05 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Aug-04 Wed	0.23	0.23	0.23	0.23			75.7	75.7	###
1999-Aug-03 Tue	0.23	0.23	0.23	0.23			67.7	67.7	###
1999-Aug-02 Mon	0.24	0.24	0.23	0.23			7.9	7.9	###
1999-Jul-28 Wed	0.245	0.245	0.23	0.23			4.8	4.8	###
1999-Jul-27 Tue	0.24	0.24	0.23	0.23			###	###	###
1999-Jul-26 Mon	0.24	0.24	0.24	0.24			73.0	73.0	0.0
1999-Jul-22 Thu	0.25	0.25	0.25	0.25			68.8	68.8	0.0
1999-Jul-21 Wed	0.26	0.26	0.26	0.26			72.3	72.3	0.0
1999-Jul-16 Fri	0.25	0.25	0.24	0.24	12,450	3,050	9.0	9.0	0.0
1999-Jul-15 Thu	0.26	0.26	0.26	0.26			68.8	68.8	0.0
1999-Jul-14 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jul-13 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1999-Jul-12 Mon	0.254	0.27	0.25	0.26			85.2	85.2	0.0
1999-Jul-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jul-01 Thu	0.26	0.26	0.26	0.26			67.4	67.4	0.0
1999-Jun-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jun-24 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1999-Jun-23 Wed	0.26	0.275	0.26	0.275	6,850	###	95.0	95.0	###
1999-Jun-22 Tue	0.24	0.26	0.24	0.26			###	###	0.0
1999-Jun-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jun-18 Fri	0.23	0.24	0.23	0.24			###	###	0.0
1999-Jun-17 Thu	###	###	0.22	0.225			9.9	9.9	###
1999-Jun-16 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Jun-11 Fri	0.23	0.23	0.23	0.23			###	###	###
1999-Jun-10 Thu	0.23	0.23	0.23	0.23			75.3	75.3	###
1999-Jun-08 Tue	0.245	0.245	0.245	0.245			68.7	68.7	0.0
1999-Jun-04 Fri	0.24	0.25	0.24	0.25			91.9	91.9	0.0
1999-Jun-03 Thu	0.23	0.24	0.23	0.24			###	###	0.0
1999-Jun-02 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-May-31 Mon	0.24	0.24	0.24	0.24			74.2	74.2	0.0
1999-May-28 Fri	0.25	0.25	0.24	0.24			###	###	0.0
1999-May-27 Thu	0.24	0.24	0.24	0.24			79.8	79.8	0.0
1999-May-26 Wed	0.24	0.24	0.23	0.23			###	###	###
1999-May-24 Mon	0.26	0.26	0.25	0.25	8,850	2,256	8.8	8.8	0.0
1999-May-20 Thu	0.26	0.26	0.25	0.25	102,972	26,257	9.6	9.6	0.0
1999-May-19 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-May-18 Tue	0.275	0.275	0.275	0.275	13,450	###	###	###	###
1999-May-17 Mon	0.275	0.275	0.275	0.275			###	###	###
1999-May-14 Fri	0.275	0.275	0.275	0.275			67.0	67.0	###
1999-May-13 Thu	0.275	0.275	0.275	0.275			67.3	67.3	###
1999-May-12 Wed	0.275	0.275	0.275	0.275			67.3	67.3	###
1999-May-11 Tue	0.27	0.275	0.27	0.275			###	###	###
1999-May-10 Mon	0.275	0.275	0.27	0.27			20.3	20.3	###
1999-May-07 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-May-06 Thu	0.28	0.28	0.28	0.28			68.5	68.5	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.27	0.28	###	###			###	###	0.0
1999-May-03 Mon	0.275	0.275	0.27	0.27			###	###	###
1999-Apr-30 Fri	###	###	0.28	0.29			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:45:33 thru 2024-04-17 04:45:35 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000