End of day Prices (full format), 600 Days for (PSI) PSC INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Jul-12 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 2.725
| 2.74
| 2.7
| 2.7
|
|
| 21.0
| 21.0
| 0.2 |
2019-Jul-10 Wed
| 2.72
| 2.77
| 2.7
| 2.7
|
|
| 24.9
| 24.9
| 0.2 |
2019-Jul-09 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| 81.2
| 81.2
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 27,324
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 2.59
| ###
| 2.58
| ###
| 2,251
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 2.51
| 2.52
| 2.51
| 2.51
| 10,449
| 26,279
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 2.57
| ###
| 2.51
| 2.59
| 90,251
| ###
| ###
| ###
| 0.2 |
2019-Jun-27 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 2.55
| 2.57
| 2.54
| 2.57
|
|
| 79.4
| 79.4
| ### |
2019-Jun-25 Tue
| 2.53
| 2.55
| 2.53
| 2.55
| 21,857
| ###
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 2.55
| 2.57
| 2.55
| 2.57
| 6,279
| 16,074
| ###
| ###
| ### |
2019-Jun-20 Thu
| 2.53
| 2.57
| 2.53
| 2.57
| 14,857
| 37,885
| 80.2
| 80.2
| ### |
2019-Jun-19 Wed
| 2.51
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 2.49
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 32.8
| 32.8
| ### |
2019-Jun-11 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 22,488
| ###
| 11.8
| 11.8
| ### |
2019-Jun-07 Fri
| 2.47
| 2.48
| 2.46
| 2.48
| 17,958
| 44,356
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.45
| ###
| 2.45
| 24,845
| ###
| 71.2
| 71.2
| 0.2 |
2019-Jun-05 Wed
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 5,886
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 5,587
| 14,246
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 1,450
| 3,755
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| ###
| ###
| 2.59
| 2.59
| 1,652
| ###
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.55
| ###
| 2.55
| ###
| 51,850
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 2.55
| 2.58
| 2.47
| 2.47
| 77,672
| 196,121
| ###
| ###
| ### |
2019-May-23 Thu
| 2.56
| 2.59
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.57
| 2.59
| 2.55
| 2.55
| 3,278
| 8,424
| ###
| ###
| 0.2 |
2019-May-20 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.52
| 2.57
| 2.52
| 2.55
| 14,227
| ###
| ###
| ###
| 0.2 |
2019-May-16 Thu
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.52
| 2.57
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| 29.4
| 29.4
| ### |
2019-May-13 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 18,641
| ###
| 19.5
| 19.5
| ### |
2019-May-10 Fri
| 2.57
| ###
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.3
| 32.3
| 0.2 |
2019-May-06 Mon
| 2.51
| 2.53
| 2.5
| 2.5
| 28,440
| 71,526
| 43.4
| 43.4
| 0.2 |
2019-May-03 Fri
| 2.55
| 2.55
| 2.5
| 2.55
| 96,824
| 244,480
| 67.9
| 67.9
| 0.2 |
2019-May-02 Thu
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 2.51
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.57
| 2.5
| 2.51
| 36,774
| 93,222
| 74.7
| 74.7
| ### |
2019-Apr-29 Mon
| 2.52
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 2.51
| 2.54
| 2.5
| 2.53
| 43,848
| ###
| 77.7
| 77.7
| ### |
2019-Apr-24 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 2.51
| 2.54
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 68.0
| 68.0
| ### |
2019-Apr-11 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.54
| 2.54
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 2.54
| 2.54
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 2.56
| 2.56
| 2.53
| 2.53
| 27,125
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.55
| 2.57
| 2.55
| 2.56
| 8,357
| ###
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| 9,677
| 24,773
| 79.4
| 79.4
| ### |
2019-Apr-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| 26.5
| 26.5
| ### |
2019-Apr-01 Mon
| 2.57
| 2.57
| 2.55
| 2.57
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| 67.8
| 67.8
| 0.2 |
2019-Mar-28 Thu
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 75.9
| 75.9
| 0.2 |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 23,087
| ###
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Mar-25 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 26.3
| 26.3
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 2.7
| 2.7
| ###
| ###
| 2,280
| 3,078
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 2.7
| 2.58
| 2.7
| 20,785
| 54,872
| 91.9
| 91.9
| 0.2 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2.56
| 2.56
| 11,348
| 14,525
| ###
| ###
| 0.2 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,951
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 44,680
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 2.7
| ###
| ###
| 68,586
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 2.75
| 2.75
| ###
| ###
| 65,259
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 2.72
| 2.77
| 2.72
| 2.77
| 21,052
| 57,787
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 2.75
| 2.75
| ###
| 2.7
| 39,146
| 53,825
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| ###
| 2.75
| ###
| 2.75
| 950
| ###
| 85.6
| 85.6
| ### |
2019-Feb-26 Tue
| 2.78
| 2.78
| 2.7
| 2.7
| 15,850
| 43,429
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 2.75
| 2.8
| 2.7
| 2.79
| 62,582
| ###
| 81.2
| 81.2
| ### |
2019-Feb-22 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 6,152
| ###
| 80.3
| 80.3
| ### |
2019-Feb-21 Thu
| 2.8
| 2.8
| ###
| 2.7
|
|
| 11.5
| 11.5
| 0.2 |
2019-Feb-20 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 2.74
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 2.74
| ###
| ###
| 6,281
| ###
| 70.5
| 70.5
| 0.0 |
2019-Feb-11 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 2.7
| ###
| 2.7
| 16,720
| 22,572
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 2.55
| ###
| 2.55
| ###
| 684
| 872
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 89.3
| 89.3
| 0.2 |
2019-Jan-29 Tue
| 2.49
| 2.5
| 2.47
| 2.5
| 8,253
| ###
| ###
| ###
| 0.2 |
2019-Jan-25 Fri
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| 67.8
| 67.8
| 0.2 |
2019-Jan-10 Thu
| 2.4
| 2.59
| 2.4
| 2.59
|
|
| 97.0
| 97.0
| 0.2 |
2019-Jan-09 Wed
| ###
| 2.4
| ###
| 2.4
| 99,121
| 118,945
| 78.1
| 78.1
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 2.48
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 524,146
| 1,320,847
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 2.56
| 2.57
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.57
| ###
| 2.57
| 2.58
| 82,453
| 105,952
| 77.5
| 77.5
| 0.2 |
2018-Dec-13 Thu
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| 83.2
| 83.2
| ### |
2018-Dec-12 Wed
| 2.55
| 2.57
| 2.52
| 2.55
| 35,988
| 91,589
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| 2.55
| 2.55
| 2.52
| 2.55
| 6,552
| ###
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 2.54
| 2.54
| 2.52
| 2.52
| 8,255
| 20,885
| 28.4
| 28.4
| ### |
2018-Dec-06 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 1,581
| ###
| 75.7
| 75.7
| 0.2 |
2018-Dec-05 Wed
| 2.52
| 2.57
| 2.51
| 2.55
| 128,022
| 325,175
| 80.3
| 80.3
| 0.2 |
2018-Dec-04 Tue
| 2.59
| 2.59
| 2.53
| 2.57
|
|
| 37.1
| 37.1
| ### |
2018-Dec-03 Mon
| ###
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.57
| 2.59
| 2.5
| 2.55
| 24,178
| ###
| 30.4
| 30.4
| 0.2 |
2018-Nov-29 Thu
| 2.55
| 2.57
| 2.53
| 2.57
| 10,774
| 27,473
| 75.6
| 75.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 21,246
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.74
| 2.75
| 2.73
| 2.73
|
|
| 29.9
| 29.9
| ### |
2018-Nov-08 Thu
| 2.73
| 2.76
| 2.71
| 2.71
|
|
| 26.9
| 26.9
| ### |
2018-Nov-07 Wed
| 2.75
| 2.77
| 2.75
| 2.75
| 10,177
| 28,088
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 2.74
| 2.76
| 2.74
| 2.75
|
|
| 68.3
| 68.3
| ### |
2018-Nov-05 Mon
| 2.8
| ###
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Nov-02 Fri
| 2.85
| 2.85
| 2.8
| 2.8
| 84,877
| 239,777
| 15.7
| 15.7
| 0.2 |
2018-Nov-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 7,154
| 20,388
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.75
| 2.89
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| ###
| ###
| 2.8
| 2.8
| 9,849
| 13,788
| 9.8
| 9.8
| 0.2 |
2018-Oct-26 Fri
| ###
| ###
| 2.8
| 2.89
| 30,729
| 43,020
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 2.82
| 2.82
| 15,955
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 2.82
| ###
| 2,826
| 3,984
| 84.5
| 84.5
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 3
| 3
| ###
| ###
| 16,324
| 24,486
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 3
| ###
| 3
| 4,088
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| 2.88
| ###
| 2.88
| ###
| 19,344
| 27,855
| 73.0
| 73.0
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 2.8
| 2.8
| 23,677
| 33,147
| ###
| ###
| 0.2 |
2018-Oct-10 Wed
| 3
| 3
| 3
| 3
| 284
| 852
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,327
| 0
| 88.7
| 88.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 2.89
| 2.89
| 3,348
| ###
| 22.0
| 22.0
| ### |
2018-Sep-28 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 2.89
| ###
| 2.89
| ###
| 2,644
| 3,820
| 73.8
| 73.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 2.89
| 2.89
| 16,144
| 23,328
| 28.8
| 28.8
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 78,747
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.85
| ###
| 2.85
| ###
| 8,340
| 11,884
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 2.8
| 2.83
| 2.8
| 2.83
| 19,680
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 86.7
| 86.7
| ### |
2018-Sep-17 Mon
| 2.72
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.72
| 2.75
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 2.72
| 2.78
| 2.72
| 2.73
|
|
| 74.7
| 74.7
| ### |
2018-Sep-12 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 1,178
| 3,221
| 80.9
| 80.9
| ### |
2018-Sep-11 Tue
| 2.71
| 2.73
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 2.85
| 2.85
| 2.78
| 2.79
|
|
| 16.4
| 16.4
| ### |
2018-Sep-07 Fri
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 2.89
| ###
| 2.85
| 2.86
| 18,882
| ###
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| 2.85
| 2.89
| 2.84
| 2.89
| 11,576
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 2.89
| 2.89
| 24,350
| 35,185
| 35.4
| 35.4
| ### |
2018-Aug-29 Wed
| 2.89
| ###
| 2.89
| ###
| 14,543
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 3
| 3
| ###
| ###
| 48
| 72
| 30.2
| 30.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.89
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| 87.3
| 87.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 3
|
|
| 89.0
| 89.0
| 0.2 |
2018-Aug-21 Tue
| ###
| ###
| 2.89
| 2.89
| 6,952
| 10,045
| ###
| ###
| ### |
2018-Aug-20 Mon
| 2.87
| ###
| 2.87
| ###
| 6,357
| 9,122
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.82
| 2.86
| 2.82
| 2.86
| 16,785
| ###
| 84.5
| 84.5
| 0.2 |
2018-Aug-14 Tue
| ###
| ###
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Aug-10 Fri
| 2.75
| 2.86
| 2.74
| 2.86
| 11,586
| 32,440
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 2.75
| 2.84
| 2.72
| 2.72
| 9,859
| ###
| 23.5
| 23.5
| 0.2 |
2018-Aug-08 Wed
| 2.7
| 2.74
| 2.7
| 2.71
|
|
| 74.3
| 74.3
| ### |
2018-Aug-07 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| 3,228
| ###
| 36.0
| 36.0
| 0.2 |
2018-Aug-06 Mon
| 2.88
| 2.88
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Aug-03 Fri
| 2.87
| ###
| 2.86
| ###
| 14,726
| 21,058
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 3
| 3
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| 3
| 3
|
|
| 8.9
| 8.9
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Jul-30 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jul-24 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jul-23 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jul-20 Fri
| 2.87
| ###
| 2.87
| 2.88
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-19 Thu
| 2.86
| ###
| 2.86
| 2.89
| 19,483
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| 2.87
| ###
| 2.87
| ###
| 1,145
| 1,643
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 2.88
| 2.89
| 2.88
| 2.88
|
|
| 74.1
| 74.1
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 29.9
| 29.9
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 2.86
| ###
| 22,777
| 32,571
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 2.89
| ###
| 40,474
| 58,484
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 2.87
| ###
| 2.87
| ###
| 8,644
| ###
| 81.1
| 81.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 2.86
| 2.86
| 55,576
| 79,473
| 19.6
| 19.6
| 0.2 |
2018-Jun-28 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 2.89
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.89
| ###
| 2.89
| ###
| 9,171
| 13,252
| 73.4
| 73.4
| 0.0 |
2018-Jun-25 Mon
| 2.88
| ###
| 2.88
| ###
| 1,223
| ###
| 78.8
| 78.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| 2.87
| 2.87
| 18,344
| 26,323
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| 2.86
| 2.86
| 2,550
| 3,646
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.87
| 2.87
| 2.84
| 2.87
| 5,150
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.86
| ###
| 2.82
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jun-13 Wed
| 2.86
| ###
| 2.86
| 2.86
| 6,582
| ###
| 76.5
| 76.5
| 0.2 |
2018-Jun-12 Tue
| ###
| ###
| 2.86
| 2.86
| 14,243
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 2.86
| 2.89
| 2.8
| 2.8
| 27,921
| ###
| 17.6
| 17.6
| 0.2 |
2018-Jun-05 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 11,588
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.85
| ###
| 2.77
| 2.77
|
|
| 12.7
| 12.7
| 0.2 |
2018-Jun-01 Fri
| 2.77
| 2.8
| 2.77
| 2.8
| 159,578
| 444,424
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-30 Wed
| 2.7
| 2.7
| ###
| ###
| 1,750
| ###
| 26.6
| 26.6
| 0.0 |
2018-May-29 Tue
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 84.3
| 84.3
| 0.2 |
2018-May-28 Mon
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 557
| 1,542
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.75
| 2.75
| ###
| ###
| 24,827
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| ###
| 2.77
| ###
| 2.77
| 4,054
| ###
| ###
| ###
| 0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-May-16 Wed
| 2.73
| 2.73
| ###
| ###
| 4,473
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 679
| 1,846
| 74.7
| 74.7
| 0.2 |
2018-May-14 Mon
| 2.77
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.78
| 2.78
| 2.75
| 2.75
| 1,782
| 4,927
| 25.4
| 25.4
| ### |
2018-May-09 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 2.77
| 2.78
| 2.75
| 2.75
| 2,359
| 6,522
| ###
| ###
| ### |
2018-May-07 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 65,674
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 2.59
| ###
| 28,045
| ###
| 87.9
| 87.9
| 0.0 |
2018-Apr-19 Thu
| ###
| 2.7
| ###
| ###
| 30,543
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.7
| 2.7
| ###
| 2.7
| 21,872
| 29,527
| 65.3
| 65.3
| 0.2 |
2018-Apr-12 Thu
| ###
| 2.7
| 2.52
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,520
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 2.7
| 2.7
| ###
| 2.655
| 21,487
| ###
| 19.2
| 19.2
| ### |
2018-Apr-09 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.76
| 2.76
| ###
| ###
| 27,929
| 38,542
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 2.75
| 2.76
| ###
| 2.76
|
|
| 70.1
| 70.1
| 0.2 |
2018-Apr-04 Wed
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| 31.4
| 31.4
| ### |
2018-Apr-03 Tue
| 2.82
| 2.83
| 2.77
| 2.77
|
|
| 23.3
| 23.3
| 0.2 |
2018-Mar-29 Thu
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| 19.4
| 19.4
| ### |
2018-Mar-28 Wed
| 2.83
| 2.83
| 2.81
| 2.82
| 9,184
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Mar-26 Mon
| 2.86
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Mar-23 Fri
| 2.82
| 2.86
| 2.82
| 2.86
| 54,482
| 154,728
| 84.0
| 84.0
| 0.2 |
2018-Mar-22 Thu
| 2.77
| ###
| 2.77
| 2.83
| 6,322
| 8,755
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| 2.77
| 2.82
| 2.77
| 2.77
|
|
| 69.1
| 69.1
| 0.2 |
2018-Mar-20 Tue
| 2.82
| ###
| 2.77
| 2.77
| 6,024
| 8,343
| 20.8
| 20.8
| 0.2 |
2018-Mar-19 Mon
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 2.84
| ###
| 2.83
| 2.83
| 2,921
| ###
| 29.7
| 29.7
| 0.2 |
2018-Mar-15 Thu
| 2.84
| 2.87
| 2.84
| 2.84
| 6,720
| 19,185
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.87
| 2.88
| 2.85
| 2.85
| 2,588
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 2.86
| ###
| 2.86
| ###
| 17,375
| 24,846
| 82.2
| 82.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-08 Thu
| 2.85
| ###
| 2.81
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Mar-07 Wed
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| 72.2
| 72.2
| ### |
2018-Mar-05 Mon
| 2.85
| 2.87
| 2.81
| 2.81
| 94,684
| ###
| 27.8
| 27.8
| ### |
2018-Mar-02 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,458
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 9,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,729
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 3.2
| 3.2
| ###
| ###
| 16,588
| 26,540
| 16.1
| 16.1
| 0.0 |
2018-Feb-21 Wed
| ###
| 3.2
| ###
| ###
| 60,943
| ###
| 75.6
| 75.6
| 0.0 |
2018-Feb-20 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,321
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 2.87
| ###
| 2.85
| ###
| 47,850
| 68,186
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2.8
| 2.85
| 2.73
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| 9.4
| 9.4
| 0.2 |
2018-Feb-12 Mon
| 2.86
| 2.86
| 2.85
| 2.86
| 4,745
| 13,546
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| 2.84
| ###
| 2.84
| 2.88
| 26,784
| ###
| 71.7
| 71.7
| 0.2 |
2018-Feb-08 Thu
| 2.87
| ###
| 2.87
| ###
| 11,446
| 16,425
| 78.7
| 78.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.81
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| 2.8
| 2.8
| 31,348
| 43,887
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| ###
| 3
| ###
| ###
| 6,652
| 9,978
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,773
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 3
| ###
| ###
| 16,551
| 24,826
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 3
| 3
| 3,272
| ###
| 28.0
| 28.0
| 0.2 |
2018-Jan-29 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 3
| ###
| 3
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 3
| 3
| 22,655
| 33,982
| 40.7
| 40.7
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,644
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,349
| 0
| 94.0
| 94.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 3
| 31,377
| 0
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 3
| 3
| ###
| ###
| 31,041
| ###
| 26.8
| 26.8
| 0.0 |
2018-Jan-11 Thu
| 3
| 3
| 3
| 3
| 19,276
| 57,828
| 74.2
| 74.2
| 0.2 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 376
| 0
| 79.1
| 79.1
| 0.0 |
2017-Dec-28 Thu
| 3
| ###
| 3
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 17,479
| 0
| 78.0
| 78.0
| 0.0 |
2017-Dec-21 Thu
| 3
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Dec-20 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 3
| ###
| ###
| ###
| 271,555
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,153
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,875
| 0
| 23.4
| 23.4
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 3
| 33,020
| 0
| 25.4
| 25.4
| 0.2 |
2017-Nov-28 Tue
| ###
| 3
| ###
| 3
| 59,643
| ###
| 77.6
| 77.6
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| ###
| ###
| 2.88
| 2.89
| 454,047
| 653,827
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 15,148
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 2.84
| 2.87
| 41,758
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,557
| 0
| 29.4
| 29.4
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 185,359
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 101,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 3.045
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 38,845
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,829
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,888
| 0
| 21.6
| 21.6
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,244
| 0
| 76.0
| 76.0
| 0.0 |
2017-Oct-26 Thu
| 2.89
| ###
| 2.89
| ###
| 10,773
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 2.88
| ###
| 2.87
| 2.87
| 34,681
| ###
| 32.2
| 32.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 2.86
| ###
| 2.86
| ###
| 17,249
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-19 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 22.5
| 22.5
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,251
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| 15.7
| 15.7
| ### |
2017-Oct-10 Tue
| ###
| ###
| 2.82
| 2.82
| 14,028
| 19,779
| 8.3
| 8.3
| ### |
2017-Oct-09 Mon
| ###
| 3
| ###
| ###
| 25,688
| ###
| 31.4
| 31.4
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,621
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Oct-02 Mon
| 2.78
| 2.79
| 2.78
| 2.78
|
|
| 65.2
| 65.2
| 0.2 |
2017-Sep-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 1,959
| 5,485
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 2.86
| 2.86
| 2.8
| 2.8
| 25,670
| 72,646
| 14.3
| 14.3
| 0.2 |
2017-Sep-27 Wed
| 2.85
| 3
| 2.85
| 2.88
| 22,679
| ###
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 2.85
| 2.85
| 2.83
| 2.85
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 2.85
| 2.85
| 2.8
| 2.83
| 49,750
| 140,543
| 35.6
| 35.6
| 0.2 |
2017-Sep-20 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 22,826
| 63,342
| 86.7
| 86.7
| 0.2 |
2017-Sep-18 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 85.8
| 85.8
| ### |
2017-Sep-15 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2017-Sep-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 9,170
| 24,759
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 78.0
| 78.0
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 26,125
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 2.55
| ###
| 66,442
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Aug-25 Fri
| 2.51
| 2.73
| 2.5
| 2.71
| 12,343
| 32,276
| ###
| ###
| ### |
2017-Aug-24 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 28,671
| ###
| 25.1
| 25.1
| 0.2 |
2017-Aug-23 Wed
| 2.41
| 2.57
| 2.41
| 2.5
| 89,824
| ###
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| ###
| 2.4
| ###
| 2.4
| 1,782
| ###
| 86.6
| 86.6
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Aug-18 Fri
| 2.22
| ###
| 2.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 555
| 0
| 30.7
| 30.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 2.25
| 2.25
| 30,558
| 34,377
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 728
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 65,424
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 13,842
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 6,159
| 0
| 86.6
| 86.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,656
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 14,281
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 2.29
| ###
| 2.29
| ###
| 5,555
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 2.29
| ###
| 2.26
| 2.26
| 4,350
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,652
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 2.28
| ###
| 2.28
| ###
| 25,387
| 28,941
| 91.9
| 91.9
| 0.0 |
2017-Jul-07 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| 125
| 284
| 77.3
| 77.3
| 0.2 |
2017-Jul-06 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 74.4
| 74.4
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,122
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Jun-23 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Jun-22 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| 2.26
| 2.28
| 2.26
| 2.26
| 64,783
| 147,057
| ###
| ###
| ### |
2017-Jun-20 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| 22,043
| 49,927
| 81.7
| 81.7
| 0.2 |
2017-Jun-19 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.22
| 2.29
| 2.22
| 2.29
| 96,083
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| 2.29
| ###
| 2.25
| 25,571
| 29,278
| 89.7
| 89.7
| ### |
2017-Jun-13 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| 84.2
| 84.2
| ### |
2017-Jun-08 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 27.6
| 27.6
| 0.2 |
2017-Jun-07 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 24,440
| ###
| 21.4
| 21.4
| 0.2 |
2017-Jun-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 380
| 855
| ###
| ###
| ### |
2017-Jun-05 Mon
| 2.21
| 2.26
| 2.21
| 2.25
|
|
| 87.8
| 87.8
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| 23.0
| 23.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 2
| ###
| 2
| ###
| 38,271
| 38,271
| 87.2
| 87.2
| 0.0 |
2017-May-10 Wed
| 1.985
| ###
| 1.985
| ###
| 12,950
| 12,852
| 85.1
| 85.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 1.925
| ###
| ###
| 7,051
| 6,786
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2017-May-03 Wed
| ###
| 2
| ###
| 2
|
|
| 92.8
| 92.8
| 0.1 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.925
| 1.985
| ###
| 1.985
| 26,756
| 26,555
| 89.7
| 89.7
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 25,547
| 49,688
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 109,258
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 41,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 74.6
| 74.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 41,889
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 127,040
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 16,423
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 38,141
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,043
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 1.86
| ###
| 1.86
| ###
| 3,581
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Mar-10 Fri
| 1.945
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Feb-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,646
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 2
| 2
| 2
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 2
| 2
| ###
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 2
| 84,145
| 0
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.985
| ###
| 1.985
| ###
| 23,551
| 23,374
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| 85.1
| 85.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 2
| 2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-09 Thu
| ###
| 2
| ###
| 2
| 25,448
| 25,448
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| 2
| ###
| 2
|
|
| 87.5
| 87.5
| 0.1 |
2017-Feb-07 Tue
| ###
| 2
| ###
| ###
| 5,172
| 5,172
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 1.945
| ###
| 5,046
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 10,452
| 0
| 84.6
| 84.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 23,952
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,778
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-25 Wed
| ###
| 2
| ###
| 2
| 5,821
| 5,821
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 1.987
| 1.987
| 20,088
| 19,957
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 2
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Jan-10 Tue
| 2
| ###
| 2
| ###
| 36,923
| 36,923
| 82.2
| 82.2
| 0.0 |
2017-Jan-09 Mon
| 1.985
| ###
| 1.985
| 2
| 47,873
| ###
| 76.1
| 76.1
| 0.1 |
|