Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:47:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for PSL    Limits Next Section


Company Details for (PSL) PATERSON RESOURCES LTD

Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSL .. Friday 10th November 2023

PSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 0.075 206,665,246 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### 86,120 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 1,319,385 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 46,846 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 46,779 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.021 ### 0.021 665,070 6,983 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.022 0.022 ### ### 676,525 7,441 ### ### 0.0
2024-Mar-11 Mon ### 0.021 ### 0.021 92.6 92.6 ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,928 0 ### ### 0.0
2024-Mar-06 Wed 0.022 0.022 0.021 0.022 ### ### ###
2024-Mar-05 Tue 0.021 0.022 0.021 0.021 259,151 5,571 71.2 71.2 ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 88.6 88.6 ###
2024-Mar-01 Fri 0.022 0.024 0.021 0.024 95.8 95.8 ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 226,552 5,550 10.8 10.8 ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 33,928 848 ### ### ###
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 791,772 ### ### ### ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.024 301,486 7,386 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 113,376 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 272,655 ### ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.024 0.025 196,975 4,825 69.6 69.6 ###
2024-Feb-16 Fri ### 0.024 ### 0.024 432,051 5,184 99.3 99.3 ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 256,977 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 9.7 9.7 ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.026 0.023 0.023 2.7 2.7 ###
2024-Feb-05 Mon 0.024 0.026 0.024 0.026 213,587 ### 97.1 97.1 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Jan-31 Wed 0.024 0.024 0.023 0.023 641,654 15,078 ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.023 0.024 84,589 1,987 92.3 92.3 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 2,132,482 ### ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 482,622 ### ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-15 Mon ### 0.027 ### 0.027 888,888 ### 85.4 85.4 ###
2024-Jan-12 Fri 0.026 0.026 0.025 0.026 126,372 3,222 ### ### ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 70.3 70.3 ###
2024-Jan-10 Wed 0.0255 0.0255 0.025 0.0255 ### ### ###
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 4,022 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.026 ### 0.026 0.026 338,250 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-03 Wed 0.025 0.025 0.023 0.023 ### ### ###
2024-Jan-02 Tue 0.025 0.026 0.025 0.026 689,988 ### 88.9 88.9 ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-28 Thu 0.026 0.027 0.023 0.024 2,807,884 ### ### ### ###
2023-Dec-27 Wed 0.026 0.026 0.025 0.026 ### ### ###
2023-Dec-22 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.028 0.025 0.028 96.7 96.7 ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 61.4 61.4 ###
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2023-Dec-15 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2023-Dec-14 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.0255 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.026 704,226 ### ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.025 0.027 2,330,956 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.029 ### 0.028 0.0285 23.8 23.8 ###
2023-Dec-06 Wed 0.029 ### 0.029 ### 93.2 93.2 0.0
2023-Dec-05 Tue ### ### 0.026 0.028 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.029 0.029 1.4 1.4 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri ### ### 0.029 0.029 5.1 5.1 0.0
2023-Nov-16 Thu ### ### ### ### 227,221 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 74,887 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 317,177 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 18.7 18.7 0.0
2023-Nov-10 Fri ### ### ### ### 228,675 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 433,525 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 664,681 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 156,922 0 16.4 16.4 0.0
2023-Nov-03 Fri ### ### ### ### 203,259 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 86,029 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 574,123 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 163,682 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 89.3 89.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.029 ### 0.029 ### 91.2 91.2 0.0
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 18.0 18.0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-02 Mon ### ### 0.027 0.027 0.9 0.9 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 116,643 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.027 ### ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.028 ### 98,471 1,378 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:47:18 thru 2024-04-20 22:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000