Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:45:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE Daily Prices...

     Prev Section TOC    Company Info for PSN    Limits Next Section


Company Details for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE

Listing Code PSN
Listing Name PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
GICS Sector Transportation
ISIN Name PENINSULAR & ORIENT.
ISIN Security STG 1.00 ORDINARY FULLY PAID
ISIN Code GB0006800485


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PSN .. Thursday 16th February 2006

PSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.4
MAX 25.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSN    Bottom Next Section


End of day Prices (full format),

4800 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 11.8 11.8 11.8 11.8 580 6,844 ### ### 0.8
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,573 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 12.25 12.25 12.25 12.25 4,750 58,187 ### ### 0.9
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 12.55 12.55 12.5 12.5 31.9 31.9 0.9
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 11.7 ### 11.7 ### ### ### 0.0
2006-Jan-25 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 11.4 11.4 11.4 11.4 80.3 80.3 0.8
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 11.5 11.5 ### ### ### ### 0.0
2006-Jan-11 Wed 10.45 10.5 10.45 10.5 ### ### 0.8
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 10.5 10.5 10.5 10.5 66.3 66.3 0.8
2005-Dec-21 Wed 10.5 10.5 10.5 10.5 68.0 68.0 0.8
2005-Dec-20 Tue ### ### ### ### 741 0 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Dec-12 Mon 10.85 10.85 10.85 10.85 70.6 70.6 0.8
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 10.72 ### 10.72 ### ### ### 0.0
2005-Dec-07 Wed ### 10.8 ### 10.8 79.4 79.4 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2005-Dec-02 Fri 9.71 9.71 9.71 9.71 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 3,250 0 84.0 84.0 0.0
2005-Nov-29 Tue 9.71 9.71 9.71 9.71 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 10.2 ### 10.2 2,220 11,322 77.8 77.8 0.7
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7,128 0 69.4 69.4 0.0
2005-Nov-07 Mon ### ### ### ### 753 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 9.85 9.85 ### ### ###
2005-Nov-03 Thu ### ### ### 9.75 74.1 74.1 ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 8 8.2 8 8.2 14,445 ### ### ### 0.6
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 8 8 7.8 7.8 555 4,384 ### ### 0.6
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 7.7 7.8 7.7 7.8 3,245 25,148 ### ### 0.6
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-20 Tue 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-15 Thu 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-14 Wed 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-13 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2005-Sep-12 Mon 7.7 7.7 7.7 7.7 0 0.6
2005-Sep-09 Fri ### 7.7 ### 7.7 ### ### 0.6
2005-Sep-08 Thu 7.46 7.46 7.46 7.46 250 ### 72.1 72.1 0.5
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 7.55 7.55 7.55 7.55 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 1,142 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 150 0 ### ### 0.0
2005-Aug-19 Fri 7.4 7.4 7.4 7.4 0 0.5
2005-Aug-18 Thu 7.4 7.4 7.4 7.4 76.2 76.2 0.5
2005-Aug-17 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Aug-16 Tue ### ### 7.5 7.5 ### ### 0.5
2005-Aug-15 Mon 7.49 7.5 7.49 7.5 68.1 68.1 0.5
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 28.5 28.5 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 7 7 7 7 0 0.5
2005-Jul-21 Thu 7 7 7 7 0 0.5
2005-Jul-20 Wed 7 7 7 7 0 0.5
2005-Jul-19 Tue 7 7 7 7 0 0.5
2005-Jul-18 Mon 7 7 7 7 0 0.5
2005-Jul-15 Fri 7 7 7 7 0 0.5
2005-Jul-14 Thu ### ### 7 7 ### ### 0.5
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 7 7 7 7 0 0.5
2005-Jul-06 Wed 7 7 7 7 0 0.5
2005-Jul-05 Tue 7 7 7 7 28 ### 68.3 68.3 0.5
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 2,070 0 65.2 65.2 0.0
2005-Jun-27 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Jun-24 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Jun-23 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2005-Jun-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-21 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 7.7 7.75 7.7 7.75 ### ### ###
2005-Jun-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-14 Tue 7.5 7.5 7.5 7.5 71.0 71.0 0.5
2005-Jun-10 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-09 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-08 Wed 7.5 7.5 7.5 7.5 67.2 67.2 0.5
2005-Jun-07 Tue 7.49 7.49 7.49 7.49 71.5 71.5 ###
2005-Jun-06 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Jun-03 Fri ### 7.5 ### 7.5 ### ### 0.5
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 7.25 7.25 ### ### ### ### 0.0
2005-May-27 Fri 7.4 7.4 7.4 7.4 66.2 66.2 0.5
2005-May-26 Thu 7 7 7 7 0 0.5
2005-May-25 Wed 7 7 7 7 0 0.5
2005-May-24 Tue 7 7 7 7 65.5 65.5 0.5
2005-May-23 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-May-20 Fri 7.41 7.45 7.41 7.45 10,680 79,352 72.6 72.6 0.5
2005-May-19 Thu 6.55 6.55 6.55 6.55 0 0.5
2005-May-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2005-May-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2005-May-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2005-May-13 Fri 6.5 6.55 6.5 6.55 75.0 75.0 0.5
2005-May-12 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2005-May-11 Wed 6.2 6.5 6.2 6.5 93.6 93.6 0.5
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 7 7 7 7 0 0.5
2005-May-06 Fri 7 7 7 7 0 0.5
2005-May-05 Thu 7 7 7 7 0 0.5
2005-May-04 Wed 7 7 7 7 0 0.5
2005-May-03 Tue 7 7 7 7 0 0.5
2005-May-02 Mon 7 7 7 7 0 0.5
2005-Apr-29 Fri 7 7 7 7 0 0.5
2005-Apr-28 Thu 7 7 7 7 0 0.5
2005-Apr-27 Wed 7 7 7 7 0 0.5
2005-Apr-26 Tue 7 7 7 7 0 0.5
2005-Apr-22 Fri 7 7 7 7 0 0.5
2005-Apr-21 Thu 7 7 7 7 0 0.5
2005-Apr-20 Wed 7 7 7 7 0 0.5
2005-Apr-19 Tue 7 7 7 7 0 0.5
2005-Apr-18 Mon 7 7 7 7 0 0.5
2005-Apr-15 Fri 7 7 7 7 ### ### 0.5
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 7 7 7 7 0 0.5
2005-Mar-30 Wed 7 7 7 7 0 0.5
2005-Mar-29 Tue 7 7 7 7 0 0.5
2005-Mar-24 Thu 7 7 7 7 0 0.5
2005-Mar-23 Wed 7 7 7 7 ### ### 0.5
2005-Mar-22 Tue 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-21 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-18 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-17 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-16 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-15 Tue 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-14 Mon 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-11 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-10 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-09 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-08 Tue 7.5 7.5 7.5 7.5 68.8 68.8 0.5
2005-Mar-07 Mon 7.5 7.5 7.5 7.5 68.4 68.4 0.5
2005-Mar-04 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Mar-03 Thu 7.5 7.5 7.5 7.5 68.5 68.5 0.5
2005-Mar-02 Wed 7.5 7.5 7.5 7.5 69.4 69.4 0.5
2005-Mar-01 Tue ### ### ### ### 250 0 ### ### 0.0
2005-Feb-28 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-25 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-24 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-23 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-22 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-21 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-18 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-17 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-16 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-15 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-14 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-11 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-10 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-09 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-08 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-07 Mon 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-04 Fri 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-03 Thu 7.45 7.45 7.45 7.45 0 0.5
2005-Feb-02 Wed 7.45 7.45 7.45 7.45 71.1 71.1 0.5
2005-Feb-01 Tue 7.25 7.25 7.25 7.25 0 0.5
2005-Jan-31 Mon 7.25 7.25 7.25 7.25 0 0.5
2005-Jan-28 Fri ### ### 7.25 7.25 4,859 ### 21.9 21.9 0.5
2005-Jan-27 Thu 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-25 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-24 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-21 Fri 7.4 7.4 7.4 7.4 0 0.5
2005-Jan-20 Thu 7.4 7.4 7.4 7.4 72.4 72.4 0.5
2005-Jan-19 Wed 7.45 7.45 7.45 7.45 0 0.5
2005-Jan-18 Tue 7.45 7.45 7.45 7.45 0 0.5
2005-Jan-17 Mon 7.45 7.45 7.45 7.45 ### ### 0.5
2005-Jan-14 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-13 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-12 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-11 Tue 7.5 7.5 7.5 7.5 4 ### ### ### 0.5
2005-Jan-10 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Jan-07 Fri 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-06 Thu 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-05 Wed 7.5 7.5 7.5 7.5 0 0.5
2005-Jan-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Dec-15 Wed 7.5 7.5 7.5 7.5 70.2 70.2 0.5
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 7.79 7.79 7.79 7.79 0 ###
2004-Dec-08 Wed 7.79 7.79 7.79 7.79 0 ###
2004-Dec-07 Tue 7.79 7.79 7.79 7.79 0 ###
2004-Dec-06 Mon 7.79 7.79 7.79 7.79 0 ###
2004-Dec-03 Fri 7.79 7.79 7.79 7.79 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 2,278 0 ### ### 0.0
2004-Dec-01 Wed 7.25 ### 7.25 ### 22,278 80,757 83.7 83.7 0.0
2004-Nov-30 Tue ### 7.2 ### 7.2 71.9 71.9 0.5
2004-Nov-29 Mon 7 7 7 7 5,324 ### 70.2 70.2 0.5
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 6.85 7 6.85 7 2,180 ### ### ### 0.5
2004-Nov-23 Tue 6.85 6.85 6.85 6.85 0 ###
2004-Nov-22 Mon 6.85 6.85 6.85 6.85 0 ###
2004-Nov-19 Fri 6.85 6.85 6.85 6.85 ### ### ###
2004-Nov-18 Thu 6.82 6.82 6.82 6.82 0 0.5
2004-Nov-17 Wed 6.82 6.82 6.82 6.82 0 0.5
2004-Nov-16 Tue 6.82 6.82 6.82 6.82 475 ### ### ### 0.5
2004-Nov-15 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-12 Fri 6.75 6.76 6.75 6.76 ### ### 0.5
2004-Nov-11 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-10 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-09 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-08 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-05 Fri 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-04 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-03 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-02 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Nov-01 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-29 Fri 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-28 Thu 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-27 Wed 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-26 Tue 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-25 Mon 6.76 6.76 6.76 6.76 0 0.5
2004-Oct-22 Fri 6.75 6.76 6.75 6.76 ### ### 0.5
2004-Oct-21 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2004-Oct-20 Wed 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-19 Tue 6.5 6.5 6.5 6.5 0 0.5
2004-Oct-18 Mon 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2004-Oct-15 Fri 6.75 6.75 6.75 6.75 0 0.5
2004-Oct-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2004-Oct-13 Wed 6.7 6.75 6.7 6.75 70.9 70.9 0.5
2004-Oct-12 Tue 6.51 6.51 6.51 6.51 0 ###
2004-Oct-11 Mon 6.51 6.51 6.51 6.51 0 ###
2004-Oct-08 Fri 6.51 6.51 6.51 6.51 0 ###
2004-Oct-07 Thu 6.51 6.51 6.51 6.51 ### ### ###
2004-Oct-06 Wed 6.57 6.57 6.57 6.57 0 ###
2004-Oct-05 Tue 6.57 6.57 6.57 6.57 0 ###
2004-Oct-04 Mon 6.57 6.57 6.57 6.57 0 ###
2004-Oct-01 Fri 6.57 6.57 6.57 6.57 0 ###
2004-Sep-30 Thu 6.48 6.57 6.48 6.57 79.4 79.4 ###
2004-Sep-29 Wed 6.25 ### 6.25 ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 6.2 ### 6.2 ### ### ### 0.0
2004-Sep-20 Mon 6 ### 6 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 79 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 5.82 5.82 5.82 5.82 0 0.4
2004-Aug-25 Wed 5.82 5.82 5.82 5.82 5,983 34,821 68.2 68.2 0.4
2004-Aug-24 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-23 Mon 5.75 5.75 5.75 5.75 0 ###
2004-Aug-20 Fri 5.75 5.75 5.75 5.75 0 ###
2004-Aug-19 Thu 5.75 5.75 5.75 5.75 0 ###
2004-Aug-18 Wed 5.75 5.75 5.75 5.75 0 ###
2004-Aug-17 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-16 Mon 5.75 5.75 5.75 5.75 78.3 78.3 ###
2004-Aug-13 Fri 5.4 5.4 5.4 5.4 73.2 73.2 0.4
2004-Aug-12 Thu 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-11 Wed 5.4 5.4 5.4 5.4 0 0.4
2004-Aug-10 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2004-Aug-09 Mon 5.75 5.75 5.75 5.75 0 ###
2004-Aug-06 Fri 5.75 5.75 5.75 5.75 0 ###
2004-Aug-05 Thu 5.75 5.75 5.75 5.75 0 ###
2004-Aug-04 Wed 5.75 5.75 5.75 5.75 0 ###
2004-Aug-03 Tue 5.75 5.75 5.75 5.75 0 ###
2004-Aug-02 Mon 5.75 5.75 5.75 5.75 68.4 68.4 ###
2004-Jul-30 Fri 5.8 5.8 5.75 5.75 18.4 18.4 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed 5.75 ### 5.75 ### ### ### 0.0
2004-Jul-06 Tue 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-05 Mon 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2004-Jul-01 Thu 5.5 5.5 5.5 5.5 0 0.4
2004-Jun-30 Wed 5.5 5.5 5.5 5.5 0 0.4
2004-Jun-29 Tue 5.55 5.55 5.5 5.5 ### ### 0.4
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 2,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 1,820 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 1,820 0 16.3 16.3 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 5.5 ### 5.5 ### 9,280 25,520 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 17.0 17.0 0.0
2004-May-27 Thu 5.42 5.42 5.42 5.42 64.3 64.3 0.4
2004-May-26 Wed 5.48 5.48 5.48 5.48 0 ###
2004-May-25 Tue 5.48 5.48 5.48 5.48 0 ###
2004-May-24 Mon 5.48 5.48 5.48 5.48 76.7 76.7 ###
2004-May-21 Fri 5.5 5.5 5.5 5.5 0 0.4
2004-May-20 Thu ### 5.5 ### 5.5 ### ### 0.4
2004-May-19 Wed ### ### ### ### 2,242 0 74.0 74.0 0.0
2004-May-18 Tue 5.25 5.25 5.25 5.25 242 1,270 73.5 73.5 0.4
2004-May-17 Mon 5.4 5.4 5.4 5.4 357 1,927 ### ### 0.4
2004-May-14 Fri 5.55 5.55 5.55 5.55 0 ###
2004-May-13 Thu 5.55 5.55 5.55 5.55 0 ###
2004-May-12 Wed 5.55 5.55 5.55 5.55 0 ###
2004-May-11 Tue 5.55 5.55 5.55 5.55 0 ###
2004-May-10 Mon 5.5 5.55 5.5 5.55 ### ### ###
2004-May-07 Fri 5.5 ### 5.5 ### ### ### 0.0
2004-May-06 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2004-May-05 Wed 5.2 5.2 5.2 5.2 0 ###
2004-May-04 Tue 5.2 5.2 5.2 5.2 0 ###
2004-May-03 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Apr-28 Wed 5.2 5.2 5.2 5.2 ### ### ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-08 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-06 Tue 5.55 5.55 5.55 5.55 ### ### ###
2004-Apr-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Apr-02 Fri 5.51 5.51 5.51 5.51 ### ### ###
2004-Mar-25 Thu 5.51 5.51 5.51 5.51 ### ### ###
2004-Mar-17 Wed 5.5 5.5 5.5 5.5 67.8 67.8 0.4
2004-Mar-16 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Mar-15 Mon 5.21 5.5 5.21 5.5 ### ### 0.4
2004-Mar-12 Fri 5.54 5.54 5.54 5.54 249 1,379 70.5 70.5 0.4
2004-Mar-11 Thu 5.54 5.54 5.54 5.54 0 0.4
2004-Mar-10 Wed 5.54 5.54 5.54 5.54 151 ### ### ### 0.4
2004-Mar-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Feb-23 Mon 5.4 5.4 5.4 5.4 71.8 71.8 0.4
2004-Feb-16 Mon 5.2 5.8 5.2 5.8 99.3 99.3 0.4
2004-Feb-06 Fri 5.89 5.89 5.89 5.89 66.1 66.1 ###
2004-Feb-05 Thu 5.7 5.7 5.7 5.7 74.1 74.1 0.4
2004-Feb-04 Wed 5.89 5.89 ### ### 9.6 9.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 321 0 71.9 71.9 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### 6.2 ### 6.2 1,355 ### 74.4 74.4 0.4
2003-Dec-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-24 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-23 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-22 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-19 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-18 Thu 6.2 6.2 6.2 6.2 78.4 78.4 0.4
2003-Dec-17 Wed 6 6 6 6 0 0.4
2003-Dec-16 Tue ### ### 6 6 6,873 ### 30.9 30.9 0.4
2003-Dec-15 Mon 6 6 6 6 0 0.4
2003-Dec-12 Fri 6 6 6 6 0 0.4
2003-Dec-11 Thu 6 6 6 6 0 0.4
2003-Dec-10 Wed 6 6 6 6 0 0.4
2003-Dec-09 Tue 6 6 6 6 0 0.4
2003-Dec-08 Mon 6 6 6 6 0 0.4
2003-Dec-05 Fri 6 6 6 6 0 0.4
2003-Dec-04 Thu 6 6 6 6 71.5 71.5 0.4
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 8,427 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-21 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-20 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-19 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-18 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-17 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-14 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-13 Thu 6.4 6.4 6.4 6.4 71.7 71.7 0.5
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 624 0 ### ### 0.0
2003-Nov-05 Wed 6.5 6.5 6.5 6.5 250 1,625 ### ### 0.5
2003-Nov-04 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Nov-03 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-31 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-30 Thu 6.4 6.4 6.4 6.4 3,576 22,886 68.0 68.0 0.5
2003-Oct-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-28 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-27 Mon 6.4 6.4 6.4 6.4 520 3,328 ### ### 0.5
2003-Oct-24 Fri 6.4 6.4 6.4 6.4 74.3 74.3 0.5
2003-Oct-23 Thu 6.5 6.5 6.5 6.5 0 0.5
2003-Oct-22 Wed 6.5 6.5 6.5 6.5 980 6,370 ### ### 0.5
2003-Oct-21 Tue 6.5 6.5 6.5 6.5 420 ### ### ### 0.5
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 35.2 35.2 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri 6.25 ### 6.25 ### 77.7 77.7 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Oct-01 Wed 6.4 6.4 6.4 6.4 71.0 71.0 0.5
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-Sep-03 Wed ### 6.7 ### 6.7 77.3 77.3 0.5
2003-Sep-02 Tue ### ### ### ### 454 0 ### ### 0.0
2003-Sep-01 Mon 6.25 6.25 6.25 6.25 0 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 6.25 6.25 6.25 6.25 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 175 0 71.6 71.6 0.0
2003-Aug-25 Mon 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-22 Fri 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-21 Thu 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-20 Wed 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-19 Tue 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-18 Mon 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-15 Fri 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-14 Thu 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-13 Wed 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-12 Tue 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-11 Mon 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-08 Fri 6.22 6.22 6.22 6.22 0 0.4
2003-Aug-07 Thu 6.25 6.25 6.22 6.22 ### ### 0.4
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 7.5 7.5 7.5 7.5 0 0.5
2003-Jul-30 Wed 7.5 7.5 7.5 7.5 1 7 ### ### 0.5
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 1 0 ### ### 0.0
2003-Jul-24 Thu 6.2 6.2 6.2 6.2 1 6 69.0 69.0 0.4
2003-Jul-23 Wed 6.25 6.25 ### ### 12.4 12.4 0.0
2003-Jul-22 Tue 6.2 6.2 6.2 6.2 75.9 75.9 0.4
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 6.4 6.4 6.4 6.4 68.6 68.6 0.5
2003-Jul-14 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Jul-11 Fri 6.4 6.4 6.4 6.4 66.9 66.9 0.5
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 450 0 ### ### 0.0
2003-Jul-08 Tue ### 6 ### 6 2,020 ### 97.0 97.0 0.4
2003-Jul-07 Mon 5.85 5.85 5.85 5.85 0 0.4
2003-Jul-04 Fri 5.85 5.85 5.85 5.85 0 0.4
2003-Jul-03 Thu 5.85 5.85 5.85 5.85 0 0.4
2003-Jul-02 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2003-Jul-01 Tue 5.85 5.85 5.85 5.85 0 0.4
2003-Jun-30 Mon 5.7 5.85 5.7 5.85 84.5 84.5 0.4
2003-Jun-27 Fri 5.21 5.21 5.21 5.21 0 0.4
2003-Jun-25 Wed 5.21 5.21 5.21 5.21 0 0.4
2003-Jun-24 Tue 5.21 5.21 5.21 5.21 ### ### 0.4
2003-Jun-23 Mon 5.2 5.2 5.2 5.2 0 ###
2003-Jun-20 Fri 5.2 5.2 5.2 5.2 0 ###
2003-Jun-19 Thu 5.2 5.2 5.2 5.2 1,450 7,540 ### ### ###
2003-Jun-18 Wed 5.5 5.5 5.5 5.5 0 0.4
2003-Jun-17 Tue 5.5 5.5 5.5 5.5 73.2 73.2 0.4
2003-Jun-16 Mon 5.7 5.7 5.7 5.7 0 0.4
2003-Jun-13 Fri 5.7 5.7 5.7 5.7 0 0.4
2003-Jun-12 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2003-Jun-11 Wed 5.85 5.85 5.85 5.85 75.5 75.5 0.4
2003-Jun-10 Tue 5.8 5.8 5.8 5.8 0 0.4
2003-Jun-06 Fri 5.7 5.8 5.7 5.8 ### ### 0.4
2003-Jun-05 Thu 5.75 5.75 5.75 5.75 0 ###
2003-Jun-04 Wed 5.75 5.75 5.75 5.75 74.2 74.2 ###
2003-Jun-03 Tue 5.71 5.71 5.71 5.71 ### ### 0.4
2003-Jun-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2003-May-30 Fri 5.5 5.5 5.5 5.5 70.8 70.8 0.4
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 1,725 0 ### ### 0.0
2003-May-19 Mon 5.41 5.41 5.41 5.41 4,220 ### ### ### ###
2003-May-16 Fri 5.4 5.4 5.4 5.4 0 0.4
2003-May-15 Thu 5.4 5.4 5.4 5.4 0 0.4
2003-May-14 Wed 5.4 5.4 5.4 5.4 0 0.4
2003-May-13 Tue 5.4 5.4 5.4 5.4 0 0.4
2003-May-12 Mon 5.4 5.4 5.4 5.4 0 0.4
2003-May-09 Fri 5.4 5.4 5.4 5.4 0 0.4
2003-May-08 Thu 5.4 5.4 5.4 5.4 220 1,188 ### ### 0.4
2003-May-07 Wed 5.2 5.2 5.2 5.2 0 ###
2003-May-06 Tue 5.2 5.2 5.2 5.2 0 ###
2003-May-05 Mon 5.2 5.2 5.2 5.2 0 ###
2003-May-02 Fri 5.2 5.2 5.2 5.2 0 ###
2003-May-01 Thu 5.2 5.2 5.2 5.2 0 ###
2003-Apr-30 Wed 5.2 5.2 5.2 5.2 0 ###
2003-Apr-29 Tue 5.2 5.2 5.2 5.2 0 ###
2003-Apr-28 Mon 5.25 5.25 5.2 5.2 26.7 26.7 ###
2003-Apr-24 Thu 5 5 5 5 0 0.4
2003-Apr-23 Wed 5 5 5 5 0 0.4
2003-Apr-22 Tue 5 5 5 5 0 0.4
2003-Apr-17 Thu 5 5 5 5 0 0.4
2003-Apr-16 Wed ### ### 5 5 ### ### 0.4
2003-Apr-15 Tue 5 5 5 5 0 0.4
2003-Apr-14 Mon 5 5 5 5 0 0.4
2003-Apr-11 Fri 5 5 5 5 72.1 72.1 0.4
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-Apr-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2003-Apr-07 Mon 4.8 4.8 4.8 4.8 850 4,080 64.3 64.3 0.3
2003-Apr-04 Fri 4.75 4.75 4.75 4.75 0 ###
2003-Apr-03 Thu 4.75 4.75 4.75 4.75 0 ###
2003-Apr-02 Wed ### ### 4.75 4.75 2,150 ### ### ### ###
2003-Apr-01 Tue 4.85 4.85 4.85 4.85 0 ###
2003-Mar-31 Mon 4.85 4.85 4.85 4.85 0 ###
2003-Mar-28 Fri 4.85 4.85 4.85 4.85 0 ###
2003-Mar-27 Thu 4.85 4.85 4.85 4.85 0 ###
2003-Mar-26 Wed 4.85 4.85 4.85 4.85 ### ### ###
2003-Mar-25 Tue 4.85 4.85 4.85 4.85 250 ### ### ### ###
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 284 0 ### ### 0.0
2003-Feb-25 Tue 4.7 4.7 4.5 4.5 9.7 9.7 ###
2003-Feb-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2003-Feb-21 Fri 4.8 4.8 4.7 4.7 16.6 16.6 0.3
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 4.75 4.75 ### ### 8.8 8.8 0.0
2003-Feb-18 Tue ### ### 4.5 4.55 ### ### 0.3
2003-Feb-17 Mon ### ### 4.51 4.51 12.1 12.1 0.3
2003-Feb-14 Fri 4.75 4.75 4.75 4.75 71.9 71.9 ###
2003-Feb-13 Thu 4.75 4.75 4.75 4.75 0 ###
2003-Feb-12 Wed 4.75 4.75 4.75 4.75 0 ###
2003-Feb-11 Tue 4.75 4.75 4.75 4.75 ### ### ###
2003-Feb-10 Mon 4.85 4.85 4.85 4.85 0 ###
2003-Feb-07 Fri 4.85 4.85 4.85 4.85 0 ###
2003-Feb-06 Thu 4.85 4.85 4.85 4.85 0 ###
2003-Feb-05 Wed 4.85 4.85 4.85 4.85 ### ### ###
2003-Feb-04 Tue 4.85 4.85 4.85 4.85 2,282 ### ### ### ###
2003-Feb-03 Mon 4.74 4.74 4.74 4.74 0 0.3
2003-Jan-31 Fri 4.74 4.74 4.74 4.74 ### ### 0.3
2003-Jan-30 Thu 4.74 4.74 4.74 4.74 71.2 71.2 0.3
2003-Jan-29 Wed 5 5 ### 4.75 ### ### ###
2003-Jan-28 Tue 5 5 5 5 82.3 82.3 0.4
2003-Jan-24 Fri 5.2 5.2 5.2 5.2 0 ###
2003-Jan-23 Thu 5.2 5.2 5.2 5.2 ### ### ###
2003-Jan-22 Wed ### ### 5.2 5.2 ### ### ###
2003-Jan-21 Tue 4.5 4.5 4.5 4.5 0 ###
2003-Jan-20 Mon 4.5 4.5 4.5 4.5 0 ###
2003-Jan-17 Fri 4.5 4.5 4.5 4.5 0 ###
2003-Jan-16 Thu 4.5 4.5 4.5 4.5 0 ###
2003-Jan-15 Wed 4.5 4.5 4.5 4.5 0 ###
2003-Jan-14 Tue 4.5 4.5 4.5 4.5 0 ###
2003-Jan-13 Mon 4.8 4.8 4.5 4.5 3.4 3.4 ###
2003-Jan-10 Fri 5 5 5 5 0 0.4
2003-Jan-09 Thu 5 5 5 5 0 0.4
2003-Jan-08 Wed 5 5 5 5 73.1 73.1 0.4
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 5.2 5.24 5.2 5.24 73.2 73.2 0.4
2003-Jan-02 Thu 5.2 5.2 5.2 5.2 ### ### ###
2002-Dec-31 Tue 5.2 5.2 5.2 5.2 475 2,470 66.4 66.4 ###
2002-Dec-30 Mon 5.2 5.2 5.2 5.2 72.1 72.1 ###
2002-Dec-27 Fri 5.25 5.25 5.25 5.25 0 0.4
2002-Dec-24 Tue 5.25 5.25 5.25 5.25 0 0.4
2002-Dec-23 Mon 5.25 5.25 5.25 5.25 71.0 71.0 0.4
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 5.45 5.45 5.45 5.45 0 ###
2002-Dec-16 Mon ### 5.45 ### 5.45 91.9 91.9 ###
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 5,351 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 5.5 ### 5.5 ### 83.4 83.4 0.0
2002-Nov-27 Wed ### ### 5.5 ### 2,289 ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 49 0 76.9 76.9 0.0
2002-Nov-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-08 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-07 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-06 Wed 5.25 5.5 5.25 5.5 ### ### 0.4
2002-Nov-05 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Nov-04 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2002-Nov-01 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Oct-31 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Oct-30 Wed 5.5 5.5 5.5 5.5 74.5 74.5 0.4
2002-Oct-29 Tue 5.75 5.75 5.75 5.75 ### ### ###
2002-Oct-28 Mon 5.89 5.89 5.89 5.89 73.4 73.4 ###
2002-Oct-25 Fri 5.89 5.89 5.89 5.89 0 ###
2002-Oct-24 Thu 5.89 5.89 5.89 5.89 0 ###
2002-Oct-23 Wed 5.89 5.89 5.89 5.89 1 5 ### ### ###
2002-Oct-22 Tue 6.25 6.25 6.25 6.25 0 ###
2002-Oct-21 Mon 6.25 6.25 6.25 6.25 0 ###
2002-Oct-18 Fri 6.25 6.25 6.25 6.25 1 6 ### ### ###
2002-Oct-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Oct-16 Wed 5.5 5.5 5.5 5.5 73.1 73.1 0.4
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 5.2 5.2 ### ### ### ### 0.0
2002-Oct-08 Tue 5 5 5 5 ### ### 0.4
2002-Oct-07 Mon 5.25 5.25 5 5 ### ### 0.4
2002-Oct-04 Fri ### ### ### ### 850 0 ### ### 0.0
2002-Oct-03 Thu ### ### 5.25 5.25 25.9 25.9 0.4
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 5.4 5.4 ### ### 21.3 21.3 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 5.4 5.4 ### ### ### ### 0.0
2002-Sep-24 Tue 6 6 6 6 0 0.4
2002-Sep-23 Mon 6 6 6 6 0 0.4
2002-Sep-20 Fri 6 6 6 6 0 0.4
2002-Sep-19 Thu 6 6 6 6 0 0.4
2002-Sep-18 Wed 6 6 6 6 0 0.4
2002-Sep-17 Tue 6 6 6 6 ### ### 0.4
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 250 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 454 0 77.4 77.4 0.0
2002-Sep-09 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-06 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-05 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-04 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-03 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-30 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 443 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 445 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 1,129 0 73.6 73.6 0.0
2002-Aug-20 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Aug-19 Mon 6.45 6.45 6.45 6.45 ### ### ###
2002-Aug-16 Fri 6.4 ### 6.4 ### 88.4 88.4 0.0
2002-Aug-15 Thu 6.51 6.51 6.5 6.5 ### ### 0.5
2002-Aug-14 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-13 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-12 Mon 6.5 6.5 6.5 6.5 74.2 74.2 0.5
2002-Aug-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-08 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-07 Wed 6.5 6.5 6.5 6.5 71.9 71.9 0.5
2002-Aug-06 Tue 6.59 6.59 6.59 6.59 ### ### ###
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 625 0 ### ### 0.0
2002-Jul-30 Tue 6.7 6.7 6.7 6.7 71.7 71.7 0.5
2002-Jul-29 Mon 6.5 6.5 6.5 6.5 69.3 69.3 0.5
2002-Jul-26 Fri 6.7 6.7 6.7 6.7 440 2,948 81.6 81.6 0.5
2002-Jul-25 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-24 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-23 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-22 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-19 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-18 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-17 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-16 Tue 6.52 6.52 6.5 6.5 ### ### 0.5
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 6.75 6.75 ### ### 20.9 20.9 0.0
2002-Jul-10 Wed 6.85 6.85 6.85 6.85 ### ### ###
2002-Jul-09 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Jul-08 Mon 6.75 6.75 6.75 6.75 3,650 ### 73.1 73.1 0.5
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 1,677 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 323 0 68.1 68.1 0.0
2002-Jun-26 Wed 7 7 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 7 7 ### ### 25.7 25.7 0.0
2002-Jun-17 Mon 7 7 7 7 ### ### 0.5
2002-Jun-14 Fri ### ### ### ### 847 0 14.1 14.1 0.0
2002-Jun-13 Thu 7.2 7.2 7.2 7.2 75.4 75.4 0.5
2002-Jun-12 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2002-Jun-11 Tue 7.2 7.2 7.2 7.2 0 0.5
2002-Jun-07 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2002-Jun-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2002-Jun-05 Wed 7.25 7.25 7.25 7.25 0 0.5
2002-Jun-04 Tue 7.25 7.25 7.25 7.25 0 0.5
2002-Jun-03 Mon 7.4 7.4 7.25 7.25 ### ### 0.5
2002-May-31 Fri 7.5 7.5 7.5 7.5 68.2 68.2 0.5
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 7.8 7.8 7.8 7.8 0 0.6
2002-May-28 Tue 7.8 7.8 7.8 7.8 0 0.6
2002-May-27 Mon 7.8 7.8 7.8 7.8 0 0.6
2002-May-24 Fri 7.8 7.8 7.8 7.8 0 0.6
2002-May-23 Thu 7.8 7.8 7.8 7.8 0 0.6
2002-May-22 Wed 7.8 7.8 7.8 7.8 0 0.6
2002-May-21 Tue 7.8 7.8 7.8 7.8 0 0.6
2002-May-20 Mon 7.8 7.8 7.8 7.8 0 0.6
2002-May-17 Fri 7.73 7.8 7.7 7.8 72.7 72.7 0.6
2002-May-16 Thu 8 8 8 8 0 ###
2002-May-15 Wed 8 8 8 8 0 ###
2002-May-14 Tue 8 8 8 8 0 ###
2002-May-13 Mon 8 8 8 8 0 ###
2002-May-10 Fri 8 8 8 8 ### ### ###
2002-May-09 Thu 8.5 8.5 8.5 8.5 79.1 79.1 0.6
2002-May-08 Wed ### ### ### ### 88.5 88.5 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 79.3 79.3 0.0
2002-May-02 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-May-01 Wed 7.2 7.5 7.2 7.5 5,870 43,144 ### ### 0.5
2002-Apr-30 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-29 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-26 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-24 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-23 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-22 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-19 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-18 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-17 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Apr-16 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Apr-15 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-12 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Apr-11 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Apr-10 Wed ### ### ### ### 450 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 150 0 ### ### 0.0
2002-Apr-08 Mon 7.2 ### 7.2 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 7.25 7.25 7.25 7.25 0 0.5
2002-Apr-03 Wed 7.25 7.25 7.25 7.25 0 0.5
2002-Apr-02 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 17.7 17.7 0.0
2002-Mar-22 Fri 7.2 7.2 7.2 7.2 0 0.5
2002-Mar-21 Thu 7.2 7.2 7.2 7.2 0 0.5
2002-Mar-20 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2002-Mar-19 Tue 7.2 7.2 7.2 7.2 0 0.5
2002-Mar-18 Mon 7.2 7.2 7.2 7.2 73.1 73.1 0.5
2002-Mar-15 Fri 6.8 6.8 6.8 6.8 0 0.5
2002-Mar-14 Thu 6.8 6.8 6.8 6.8 0 0.5
2002-Mar-13 Wed 6.7 6.8 6.7 6.8 83.1 83.1 0.5
2002-Mar-12 Tue 6.75 6.8 6.75 6.8 77.8 77.8 0.5
2002-Mar-11 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Mar-08 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Mar-07 Thu 5.85 5.85 5.85 5.85 0 0.4
2002-Mar-06 Wed 5.85 5.85 5.85 5.85 0 0.4
2002-Mar-05 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 6,925 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 6.26 6.26 6.25 6.25 ### ### ###
2002-Feb-19 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-15 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Feb-14 Thu 6.5 6.5 6.4 6.4 ### ### 0.5
2002-Feb-13 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Feb-12 Tue ### 6.7 ### 6.7 ### ### 0.5
2002-Feb-11 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-08 Fri 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-07 Thu 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-06 Wed 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-04 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Feb-01 Fri 6.4 6.4 6.4 6.4 0 0.5
2002-Jan-31 Thu 6.4 6.4 6.4 6.4 66.2 66.2 0.5
2002-Jan-30 Wed 6.4 6.4 6.4 6.4 0 0.5
2002-Jan-29 Tue 6.4 6.4 6.4 6.4 626 ### ### ### 0.5
2002-Jan-28 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Jan-25 Fri 6.25 6.4 6.25 6.4 ### ### 0.5
2002-Jan-24 Thu 6.25 6.25 6.2 6.2 25.4 25.4 0.4
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue 6.4 6.4 ### ### ### ### 0.0
2002-Jan-21 Mon 6.4 6.4 6.26 6.26 16.0 16.0 0.4
2002-Jan-18 Fri ### ### 6.4 6.4 7,950 25,440 ### ### 0.5
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 1,540 0 74.0 74.0 0.0
2002-Jan-02 Wed 6.45 6.45 6.45 6.45 0 ###
2001-Dec-31 Mon 6.45 6.45 6.45 6.45 0 ###
2001-Dec-28 Fri 6.7 6.7 6.45 6.45 5.1 5.1 ###
2001-Dec-27 Thu 6.7 6.7 6.7 6.7 62.2 62.2 0.5
2001-Dec-24 Mon 6.7 6.7 6.7 6.7 0 0.5
2001-Dec-21 Fri 6.7 6.7 6.7 6.7 0 0.5
2001-Dec-20 Thu 6.7 6.7 6.7 6.7 0 0.5
2001-Dec-19 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
2001-Dec-18 Tue 6.7 6.7 6.7 6.7 0 0.5
2001-Dec-17 Mon 6.7 6.7 6.7 6.7 75.0 75.0 0.5
2001-Dec-14 Fri 7 7 7 7 ### ### 0.5
2001-Dec-13 Thu 7 7 7 7 0 0.5
2001-Dec-12 Wed 7 7 7 7 320 2,240 ### ### 0.5
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 7 7 7 7 655 4,585 ### ### 0.5
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 6.75 ### 6.7 ### ### ### 0.0
2001-Nov-27 Tue 7 7 7 7 2,045 ### 72.0 72.0 0.5
2001-Nov-26 Mon 7 7 7 7 ### ### 0.5
2001-Nov-23 Fri 7 7 7 7 66.4 66.4 0.5
2001-Nov-22 Thu 6.75 6.8 6.75 6.8 ### ### 0.5
2001-Nov-21 Wed 6.4 6.4 6.4 6.4 0 0.5
2001-Nov-20 Tue 6.4 6.4 6.4 6.4 0 0.5
2001-Nov-19 Mon 6.4 6.4 6.4 6.4 0 0.5
2001-Nov-16 Fri 6.4 6.4 6.4 6.4 0 0.5
2001-Nov-15 Thu 7 7 6.4 6.4 3.7 3.7 0.5
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 850 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 6 6 6 6 0 0.4
2001-Nov-01 Thu 6 6 6 6 0 0.4
2001-Oct-31 Wed 6 6 6 6 625 3,750 71.9 71.9 0.4
2001-Oct-30 Tue 6 6 6 6 0 0.4
2001-Oct-29 Mon 6 6 6 6 0 0.4
2001-Oct-26 Fri 6 6 6 6 ### ### 0.4
2001-Oct-25 Thu 6 6 6 6 66.8 66.8 0.4
2001-Oct-24 Wed ### ### ### ### 8,250 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed 6 6 ### ### 1,750 5,250 17.0 17.0 0.0
2001-Oct-16 Tue 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-15 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-12 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-11 Thu 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-10 Wed 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-09 Tue 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-08 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-05 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-04 Thu 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-03 Wed 5.8 5.8 5.8 5.8 0 0.4
2001-Oct-02 Tue ### ### 5.8 5.8 ### ### 0.4
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### 6 6 21.1 21.1 0.4
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-20 Thu 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-19 Wed 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-18 Tue 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-17 Mon 6.5 6.5 6.5 6.5 88.5 88.5 0.5
2001-Sep-14 Fri 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-13 Thu 6.5 6.5 6.5 6.5 0 0.5
2001-Sep-12 Wed 6.5 6.5 6.5 6.5 2,986 ### 70.9 70.9 0.5
2001-Sep-11 Tue 6.7 6.7 6.7 6.7 70.7 70.7 0.5
2001-Sep-10 Mon 6.7 6.7 6.7 6.7 0 0.5
2001-Sep-07 Fri ### ### 6.7 6.7 ### ### 0.5
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 7 7 ### ### 3,375 ### ### ### 0.0
2001-Aug-30 Thu 7 7 7 7 0 0.5
2001-Aug-29 Wed ### 7 ### 7 ### ### 0.5
2001-Aug-28 Tue 7 7 7 7 75.1 75.1 0.5
2001-Aug-27 Mon 7 7 7 7 70.7 70.7 0.5
2001-Aug-24 Fri 6.5 6.5 6.5 6.5 0 0.5
2001-Aug-23 Thu 6.5 6.5 6.5 6.5 0 0.5
2001-Aug-22 Wed 6.5 6.5 6.5 6.5 0 0.5
2001-Aug-21 Tue 6.5 6.5 6.5 6.5 0 0.5
2001-Aug-20 Mon ### ### 6.5 6.5 ### ### 0.5
2001-Aug-17 Fri ### ### ### ### 7 0 ### ### 0.0
2001-Aug-16 Thu 7 7 6.7 6.7 ### ### 0.5
2001-Aug-15 Wed 7 7 6.75 6.75 1,940 ### 10.7 10.7 0.5
2001-Aug-14 Tue 7 7 7 7 74.7 74.7 0.5
2001-Aug-13 Mon 7.22 7.22 7 7 14,080 ### ### ### 0.5
2001-Aug-09 Thu ### ### ### ### 9.8 9.8 0.0
2001-Aug-08 Wed ### 8 ### 8 ### ### ###
2001-Aug-01 Wed 7.8 ### 7.8 ### 77.9 77.9 0.0
2001-Jul-31 Tue 7.8 7.8 7.45 7.8 2,547 19,420 73.3 73.3 0.6
2001-Jul-30 Mon ### 7.5 ### 7.5 88.9 88.9 0.5
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 7.2 7.2 7.2 7.2 420 3,024 ### ### 0.5
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu 7.4 7.4 ### ### 12.6 12.6 0.0
2001-Jul-18 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
2001-Jul-17 Tue ### ### 7.2 7.2 11,370 ### ### ### 0.5
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 7.25 7.25 7.25 7.25 0 0.5
2001-Jul-11 Wed ### ### 7.25 7.25 3,250 11,781 ### ### 0.5
2001-Jul-10 Tue 7.5 7.5 ### ### ### ### 0.0
2001-Jul-09 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-06 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-05 Thu 7.5 7.5 7.5 7.5 69.3 69.3 0.5
2001-Jul-04 Wed ### ### 7.5 7.5 10,684 ### 7.3 7.3 0.5
2001-Jul-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Jul-02 Mon 8.2 8.2 8.2 8.2 342 ### 67.8 67.8 0.6
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 7.25 7.25 7.25 7.25 0 0.5
2001-Jun-27 Wed 7.25 7.25 7.25 7.25 0 0.5
2001-Jun-26 Tue 7.5 7.5 7.25 7.25 1,456 ### 16.0 16.0 0.5
2001-Jun-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-22 Fri ### ### 7.5 7.5 ### ### 0.5
2001-Jun-21 Thu ### ### 7.5 ### 70.5 70.5 0.0
2001-Jun-20 Wed 8 8 7.75 7.75 ### ### ###
2001-Jun-19 Tue 8 8 8 8 ### ### ###
2001-Jun-18 Mon 8.4 8.4 8 8 9.9 9.9 ###
2001-Jun-15 Fri 8.4 8.4 8.4 8.4 0 ###
2001-Jun-14 Thu 8.2 8.4 8.2 8.4 850 7,055 ### ### ###
2001-Jun-13 Wed 8.4 8.4 8.4 8.4 ### ### ###
2001-Jun-12 Tue 8.4 8.4 8.4 8.4 75.5 75.5 ###
2001-Jun-11 Mon 8.4 8.4 8.4 8.4 0 ###
2001-Jun-08 Fri 8.7 8.7 8.4 8.4 11.1 11.1 ###
2001-Jun-07 Thu 8.8 ### 8.8 ### 85.0 85.0 0.0
2001-Jun-06 Wed 9 9 9 9 7,850 70,650 ### ### 0.6
2001-Jun-05 Tue 9 9 9 9 0 0.6
2001-Jun-04 Mon 9 9 9 9 0 0.6
2001-Jun-01 Fri 9 9 9 9 0 0.6
2001-May-31 Thu 9 9 9 9 0 0.6
2001-May-30 Wed 9 9 9 9 ### ### 0.6
2001-May-29 Tue 9 9 9 9 280 2,520 74.5 74.5 0.6
2001-May-28 Mon ### 9 ### 9 82.2 82.2 0.6
2001-May-25 Fri 8.5 8.5 8.5 8.5 0 0.6
2001-May-24 Thu 8.5 8.5 8.5 8.5 0 0.6
2001-May-23 Wed 8.5 8.5 8.5 8.5 0 0.6
2001-May-22 Tue 8.5 8.5 8.5 8.5 0 0.6
2001-May-21 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2001-May-18 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2001-May-17 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 8.2 ### ### 15,144 ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 750 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 1,750 0 ### ### 0.0
2001-Apr-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-13 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-12 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2001-Apr-11 Wed 8.25 8.25 8.25 8.25 0 ###
2001-Apr-10 Tue 8.25 8.25 8.25 8.25 250 ### ### ### ###
2001-Apr-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Apr-04 Wed ### ### 8.2 8.2 250 1,025 24.4 24.4 0.6
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 570 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri 8.5 8.5 ### ### 16.1 16.1 0.0
2001-Mar-15 Thu 9 9 ### ### 14.9 14.9 0.0
2001-Mar-14 Wed 9 9 9 9 3,250 29,250 ### ### 0.6
2001-Mar-12 Mon 9.5 9.5 9.5 9.5 76.2 76.2 0.7
2001-Mar-09 Fri 9.4 9.4 ### 9.4 1,650 7,755 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 1,580 0 74.7 74.7 0.0
2001-Mar-01 Thu 8.85 8.85 8.8 8.8 1,250 ### ### ### 0.6
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 9 ### 9 ### ### ### 0.0
2001-Feb-20 Tue 9 9 ### ### ### ### 0.0
2001-Feb-16 Fri 9 9 ### 9 4,554 ### 72.4 72.4 0.6
2001-Feb-15 Thu ### ### ### ### 620 0 75.9 75.9 0.0
2001-Feb-14 Wed 8.55 8.55 8.55 8.55 ### ### ###
2001-Feb-13 Tue 8.5 8.5 8.5 8.5 1,750 14,875 ### ### 0.6
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### 8.25 8.25 33.2 33.2 ###
2001-Feb-08 Thu 8.5 8.5 8.25 8.25 6,445 53,976 ### ### ###
2001-Feb-07 Wed 8.55 8.55 8.45 8.45 2,143 ### ### ### ###
2001-Feb-06 Tue 8.5 8.5 8.45 8.5 71.5 71.5 0.6
2001-Feb-05 Mon 8.59 8.59 8.5 8.5 ### ### 0.6
2001-Feb-02 Fri ### ### 8.59 8.59 31.8 31.8 ###
2001-Jan-31 Wed 8.79 8.79 8.79 8.79 72.1 72.1 0.6
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 9 9 9 9 2,045 ### 72.4 72.4 0.6
2001-Jan-24 Wed 9 9 9 9 ### ### 0.6
2001-Jan-23 Tue 9 9 9 9 ### ### 0.6
2001-Jan-16 Tue 9 9 9 9 ### ### 0.6
2001-Jan-09 Tue 9 9 9 9 74.4 74.4 0.6
2001-Jan-08 Mon 9.5 9.5 9 9 6.6 6.6 0.6
2001-Jan-05 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2000-Dec-28 Thu 9.2 9.2 9.2 9.2 73.0 73.0 0.7
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 9.5 9.5 9.5 9.5 250 2,375 74.6 74.6 0.7
2000-Dec-15 Fri 9.5 9.5 9.5 9.5 80.1 80.1 0.7
2000-Dec-12 Tue 9.2 9.2 9.2 9.2 74.5 74.5 0.7
2000-Dec-11 Mon 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Dec-06 Wed 9.55 9.55 9 9 ### ### 0.6
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 10.2 10.2 9.45 9.45 4,947 ### ### ### 0.7
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-23 Thu 9.7 9.7 9.45 9.45 453 ### 18.6 18.6 0.7
2000-Nov-21 Tue ### ### 9.7 9.7 1,740 ### ### ### 0.7
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-23 Mon 15.22 15.22 15.22 15.22 73.7 73.7 1.1
2000-Oct-12 Thu 15.2 15.2 15.2 15.2 ### ### 1.1
2000-Oct-09 Mon ### ### 15.155 15.155 1,150 ### 7.4 7.4 1.1
2000-Oct-05 Thu ### ### ### ### 380 0 69.3 69.3 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 15.56 15.56 15.56 15.56 84 ### 74.7 74.7 ###
2000-Aug-24 Thu 15.5 15.5 15.5 15.5 84 ### ### ### 1.1
2000-Aug-22 Tue 15.2 15.2 15.2 15.2 68.8 68.8 1.1
2000-Aug-18 Fri ### ### ### ### 2,123 0 70.2 70.2 0.0
2000-Aug-11 Fri 14.8 ### 14.8 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 83 0 70.0 70.0 0.0
2000-Aug-04 Fri 14.5 14.5 14.5 14.5 72.0 72.0 1.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### 14.25 14.25 ### ### 1.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri 14.25 14.25 14.2 14.2 127 ### 37.8 37.8 1.0
2000-Jul-27 Thu 14.2 14.2 14.2 14.2 76.0 76.0 1.0
2000-Jun-12 Mon 17.5 17.5 17.5 17.5 0 1.3
2000-Jun-02 Fri 17.5 17.5 17.5 17.5 371 ### ### ### 1.3
2000-May-22 Mon 18.5 18.5 17.5 17.5 ### ### 1.3
2000-May-16 Tue 17.5 17.5 17.5 17.5 71.6 71.6 1.3
2000-Apr-25 Tue 20 20 20 20 0 1.4
2000-Apr-24 Mon 20 20 20 20 0 1.4
2000-Apr-21 Fri 20 20 20 20 0 1.4
2000-Apr-04 Tue 20 20 20 20 250 ### ### ### 1.4
2000-Jan-27 Thu 23 23 23 23 351 8,073 65.1 65.1 1.6
2000-Jan-20 Thu 24.5 24.5 24.5 24.5 ### ### 1.8
2000-Jan-18 Tue 24.5 24.5 24.5 24.5 2 49 68.5 68.5 1.8
1999-Dec-15 Wed 25 25 25 25 68.6 68.6 1.8
1999-Dec-07 Tue 24 24 24 24 ### ### 1.7
1999-Nov-10 Wed 25 25 25 25 220 ### ### ### 1.8
1999-Sep-03 Fri 25.5 25.5 25.5 25.5 ### ### ###
1999-Aug-16 Mon 25 25 25 25 50 1,250 ### ### 1.8
1999-Jul-23 Fri 22.7 22.7 22.7 22.7 ### ### ###
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jun-15 Tue 22 22 22 22 ### ### ###
1999-Jun-11 Fri 22 22 22 22 ### ### ###
1999-Jun-08 Tue 23 23 23 23 87 ### 68.7 68.7 1.6
1999-May-17 Mon 22 22 22 22 ### ### ###
1999-May-14 Fri 21 21 21 21 67.0 67.0 1.5
1999-Apr-01 Thu 21.7 21.7 21.7 21.7 781 16,947 71.9 71.9 1.6
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 5,422 0 ### ### 0.0
1999-Mar-23 Tue 20 20 20 20 ### ### 1.4
1999-Mar-16 Tue 20 20 20 20 250 ### 74.0 74.0 1.4
1999-Mar-09 Tue 20 20 20 20 250 ### ### ### 1.4
1999-Jan-29 Fri 20 20 20 20 0 1.4
1999-Jan-06 Wed 20.5 20.5 20 20 ### ### 1.4
1998-Dec-21 Mon 19.5 19.5 19.5 19.5 240 4,680 75.6 75.6 1.4
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 452 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 50 0 ### ### 0.0
1998-Dec-03 Thu 18.5 18.5 18.5 18.5 47 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 47 0 77.0 77.0 0.0
1998-Oct-20 Tue 21.5 21.5 21.5 21.5 78.4 78.4 1.5
1998-Sep-25 Fri 23 23 23 23 0 1.6
1998-Sep-10 Thu 23 23 23 23 ### ### 1.6
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-07 Tue 23 23 23 23 284 ### ### ### 1.6
1998-Jun-30 Tue 22 22 22 22 64.0 64.0 ###
1998-Jun-22 Mon 22 22 22 22 325 7,150 76.5 76.5 ###
1998-Jun-19 Fri 22 22 22 22 21 ### 75.5 75.5 ###
1998-May-27 Wed 22 22 22 22 ### ### ###
1998-May-21 Thu 22 22 22 22 0 ###
1998-May-20 Wed 22 22 22 22 0 ###
1998-May-19 Tue 22 22 22 22 627 ### 73.2 73.2 ###
1998-May-18 Mon 22 22 22 22 0 ###
1998-May-07 Thu 22 22 22 22 72.0 72.0 ###
1998-Apr-07 Tue 21.2 21.2 21.2 21.2 342 7,250 74.5 74.5 1.5
1998-Apr-03 Fri ### ### ### ### 550 0 ### ### 0.0
1998-Apr-02 Thu 20.5 ### 20.5 ### 440 ### ### ### 0.0
1998-Mar-26 Thu 20 20 20 20 228 ### 74.2 74.2 1.4
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Feb-12 Thu 15.5 15.5 15.5 15.5 240 3,720 73.5 73.5 1.1
1998-Jan-27 Tue 15.5 15.5 15.5 15.5 76.5 76.5 1.1
1998-Jan-19 Mon ### ### ### ### 240 0 69.0 69.0 0.0
1998-Jan-08 Thu 15.27 15.27 15.27 15.27 ### ### ###
1997-Dec-22 Mon ### ### ### ### 244 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 150 0 ### ### 0.0
1997-Dec-04 Thu 14.55 ### 14.55 ### 88.4 88.4 0.0
1997-Nov-25 Tue 13.5 13.5 13.5 13.5 79.0 79.0 1.0
1997-Oct-14 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
1997-Sep-18 Thu 13.5 13.5 13.5 13.5 72.4 72.4 1.0
1997-Jul-25 Fri ### 13.5 ### 13.5 1,021 ### ### ### 1.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 349 0 77.2 77.2 0.0
1997-May-22 Thu 12.7 12.7 12.7 12.7 ### ### 0.9
1997-May-16 Fri 12.5 12.5 12.5 12.5 378 4,725 ### ### 0.9
1997-May-14 Wed ### ### ### ### 240 0 70.1 70.1 0.0
1997-Apr-24 Thu ### ### ### ### 2,342 0 69.3 69.3 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 13.5 13.5 13.5 13.5 555 ### 71.6 71.6 1.0
1997-Feb-14 Fri 13.5 13.5 13.5 13.5 1,428 19,278 74.9 74.9 1.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 12.5 12.5 12.5 12.5 22 275 66.1 66.1 0.9
1997-Jan-28 Tue 12.5 12.5 12.5 12.5 22 275 ### ### 0.9
1997-Jan-23 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu 12.5 12.5 12.5 12.5 21 ### ### ### 0.9
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 81.5 81.5 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Nov-07 Thu 11.5 11.5 11.5 11.5 0 ###
1996-Oct-24 Thu 11.5 11.5 11.5 11.5 0 ###
1996-Oct-23 Wed 11.5 11.5 11.5 11.5 0 ###
1996-Oct-22 Tue 11.5 11.5 11.5 11.5 0 ###
1996-Oct-21 Mon 11.5 11.5 11.5 11.5 0 ###
1996-Oct-18 Fri 11.5 11.5 11.5 11.5 0 ###
1996-Oct-17 Thu 11.5 11.5 11.5 11.5 0 ###
1996-Oct-16 Wed 11.5 11.5 11.5 11.5 0 ###
1996-Oct-15 Tue 11.5 11.5 11.5 11.5 0 ###
1996-Oct-14 Mon 11.5 11.5 11.5 11.5 0 ###
1996-Oct-11 Fri 11.5 11.5 11.5 11.5 0 ###
1996-Oct-10 Thu 11.5 11.5 11.5 11.5 0 ###
1996-Oct-09 Wed 11.5 11.5 11.5 11.5 0 ###
1996-Oct-08 Tue 11.5 11.5 11.5 11.5 0 ###
1996-Oct-07 Mon 11.5 11.5 11.5 11.5 0 ###
1996-Oct-04 Fri 11.5 11.5 11.5 11.5 0 ###
1996-Oct-03 Thu 11.5 11.5 11.5 11.5 ### ### ###
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
1996-Sep-12 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 10.4 10.4 10.4 10.4 0 0.7
1996-Aug-30 Fri 10.4 10.4 10.4 10.4 0 0.7
1996-Aug-29 Thu 10.4 10.4 10.4 10.4 0 0.7
1996-Aug-28 Wed 10.4 10.4 10.4 10.4 0 0.7
1996-Aug-27 Tue 10.4 10.4 10.4 10.4 76.0 76.0 0.7
1996-Aug-26 Mon 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-23 Fri 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-22 Thu 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-21 Wed 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-20 Tue 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-19 Mon 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-16 Fri 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-15 Thu 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-14 Wed 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-13 Tue 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-12 Mon 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-09 Fri 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-08 Thu 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-07 Wed 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-06 Tue 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-05 Mon 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-02 Fri 10.7 10.7 10.7 10.7 0 0.8
1996-Aug-01 Thu 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-31 Wed 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-30 Tue 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-29 Mon 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-26 Fri 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-25 Thu 10.7 10.7 10.7 10.7 0 0.8
1996-Jul-24 Wed 10.7 10.7 10.7 10.7 83.7 83.7 0.8
1996-Jul-23 Tue 10.55 10.55 10.55 10.55 0 ###
1996-Jul-22 Mon 10.55 10.55 10.55 10.55 0 ###
1996-Jul-19 Fri 10.55 10.55 10.55 10.55 0 ###
1996-Jul-18 Thu 10.55 10.55 10.55 10.55 0 ###
1996-Jul-17 Wed 10.55 10.55 10.55 10.55 0 ###
1996-Jul-16 Tue 10.55 10.55 10.55 10.55 0 ###
1996-Jul-15 Mon 10.55 10.55 10.55 10.55 0 ###
1996-Jul-12 Fri 10.55 10.55 10.55 10.55 0 ###
1996-Jul-11 Thu 10.55 10.55 10.55 10.55 0 ###
1996-Jul-10 Wed 10.55 10.55 10.55 10.55 0 ###
1996-Jul-09 Tue 10.55 10.55 10.55 10.55 0 ###
1996-Jul-08 Mon 10.55 10.55 10.55 10.55 0 ###
1996-Jul-05 Fri 10.55 10.55 10.55 10.55 0 ###
1996-Jul-04 Thu 10.55 10.55 10.55 10.55 ### ### ###
1996-Jul-03 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:45:35 thru 2024-04-24 10:45:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000