|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Apr-24 03:00:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE Daily Prices Page 2...
|
TOC    Company Info for PSN    Limits |
Company Details for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
Listing Code
| PSN
|
Listing Name
| PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
|
GICS Sector
| Transportation
|
ISIN Name
| PENINSULAR & ORIENT.
|
ISIN Security
| STG 1.00 ORDINARY FULLY PAID
|
ISIN Code
| GB0006800485 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for PSN .. Thursday 16th February 2006
PSN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 3.4 |
MAX
| 25.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PSN    Bottom |
End of day Prices (full format), 600 Days for (PSN) PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Aug-12 Tue
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2003-Aug-11 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2003-Aug-08 Fri
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2003-Aug-07 Thu
| 6.25
| 6.25
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2003-Jul-30 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 1
| 7
| ###
| ###
| 0.5 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 1
| 6
| 69.0
| 69.0
| 0.4 |
2003-Jul-23 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jul-22 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 75.9
| 75.9
| 0.4 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 68.6
| 68.6
| 0.5 |
2003-Jul-14 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Jul-11 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 66.9
| 66.9
| 0.5 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 6
| ###
| 6
| 2,020
| ###
| 97.0
| 97.0
| 0.4 |
2003-Jul-07 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2003-Jul-04 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2003-Jul-03 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2003-Jul-02 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2003-Jul-01 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2003-Jun-30 Mon
| 5.7
| 5.85
| 5.7
| 5.85
|
|
| 84.5
| 84.5
| 0.4 |
2003-Jun-27 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2003-Jun-25 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2003-Jun-24 Tue
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2003-Jun-23 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 1,450
| 7,540
| ###
| ###
| ### |
2003-Jun-18 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2003-Jun-17 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.2
| 73.2
| 0.4 |
2003-Jun-16 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jun-13 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jun-12 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2003-Jun-11 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 75.5
| 75.5
| 0.4 |
2003-Jun-10 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Jun-06 Fri
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Jun-05 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2003-Jun-02 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2003-May-30 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.8
| 70.8
| 0.4 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 4,220
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-15 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-14 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-13 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-12 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-09 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2003-May-08 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 220
| 1,188
| ###
| ###
| 0.4 |
2003-May-07 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-May-06 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-May-05 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-May-02 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-May-01 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 5.25
| 5.25
| 5.2
| 5.2
|
|
| 26.7
| 26.7
| ### |
2003-Apr-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-17 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-16 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2003-Apr-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Apr-11 Fri
| 5
| 5
| 5
| 5
|
|
| 72.1
| 72.1
| 0.4 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2003-Apr-08 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2003-Apr-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 850
| 4,080
| 64.3
| 64.3
| 0.3 |
2003-Apr-04 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| ###
| ###
| 4.75
| 4.75
| 2,150
| ###
| ###
| ###
| ### |
2003-Apr-01 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 250
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 4.7
| 4.7
| 4.5
| 4.5
|
|
| 9.7
| 9.7
| ### |
2003-Feb-24 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2003-Feb-21 Fri
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 16.6
| 16.6
| 0.3 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Feb-17 Mon
| ###
| ###
| 4.51
| 4.51
|
|
| 12.1
| 12.1
| 0.3 |
2003-Feb-14 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 2,282
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| 0.3 |
2003-Jan-31 Fri
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2003-Jan-30 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 71.2
| 71.2
| 0.3 |
2003-Jan-29 Wed
| 5
| 5
| ###
| 4.75
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 5
| 5
| 5
| 5
|
|
| 82.3
| 82.3
| 0.4 |
2003-Jan-24 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 4.8
| 4.8
| 4.5
| 4.5
|
|
| 3.4
| 3.4
| ### |
2003-Jan-10 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Jan-09 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Jan-08 Wed
| 5
| 5
| 5
| 5
|
|
| 73.1
| 73.1
| 0.4 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 5.2
| 5.24
| 5.2
| 5.24
|
|
| 73.2
| 73.2
| 0.4 |
2003-Jan-02 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 475
| 2,470
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2002-Dec-24 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2002-Dec-23 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 71.0
| 71.0
| 0.4 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| 91.9
| 91.9
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,351
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 5.5
| ###
| 2,289
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Nov-08 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Nov-07 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Nov-06 Wed
| 5.25
| 5.5
| 5.25
| 5.5
|
|
| ###
| ###
| 0.4 |
2002-Nov-05 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Nov-04 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2002-Nov-01 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Oct-31 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Oct-30 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 74.5
| 74.5
| 0.4 |
2002-Oct-29 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 5.89
| 5.89
| 5.89
| 5.89
| 1
| 5
| ###
| ###
| ### |
2002-Oct-22 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 1
| 6
| ###
| ###
| ### |
2002-Oct-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Oct-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 73.1
| 73.1
| 0.4 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Oct-07 Mon
| 5.25
| 5.25
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| 25.9
| 25.9
| 0.4 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-23 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-20 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-19 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-18 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-17 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 454
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-06 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-05 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-04 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-03 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-02 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-30 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 443
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 445
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,129
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 6.4
| ###
| 6.4
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Aug-15 Thu
| 6.51
| 6.51
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-14 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-13 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.2
| 74.2
| 0.5 |
2002-Aug-09 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-08 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-07 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 71.9
| 71.9
| 0.5 |
2002-Aug-06 Tue
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.7
| 71.7
| 0.5 |
2002-Jul-29 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 69.3
| 69.3
| 0.5 |
2002-Jul-26 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 440
| 2,948
| 81.6
| 81.6
| 0.5 |
2002-Jul-25 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-24 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-23 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-22 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-19 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-18 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-17 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Jul-16 Tue
| 6.52
| 6.52
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 6.75
| 6.75
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Jul-10 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jul-08 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 3,650
| ###
| 73.1
| 73.1
| 0.5 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,677
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 323
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 7
| 7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Jun-17 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 847
| 0
| 14.1
| 14.1
| 0.0 |
2002-Jun-13 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 75.4
| 75.4
| 0.5 |
2002-Jun-12 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Jun-11 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2002-Jun-07 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Jun-06 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Jun-05 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Jun-04 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Jun-03 Mon
| 7.4
| 7.4
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-May-31 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.2
| 68.2
| 0.5 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-28 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-27 Mon
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-24 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-23 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-22 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-21 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-20 Mon
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2002-May-17 Fri
| 7.73
| 7.8
| 7.7
| 7.8
|
|
| 72.7
| 72.7
| 0.6 |
2002-May-16 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-14 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-13 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2002-May-10 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 79.1
| 79.1
| 0.6 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-May-02 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-May-01 Wed
| 7.2
| 7.5
| 7.2
| 7.5
| 5,870
| 43,144
| ###
| ###
| 0.5 |
2002-Apr-30 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-29 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-26 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-24 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-23 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-22 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-19 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-18 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-17 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Apr-16 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Apr-15 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-12 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Apr-11 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Apr-03 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2002-Apr-02 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Mar-22 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2002-Mar-21 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2002-Mar-20 Wed
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Mar-19 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2002-Mar-18 Mon
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 73.1
| 73.1
| 0.5 |
2002-Mar-15 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Mar-14 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Mar-13 Wed
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| 83.1
| 83.1
| 0.5 |
2002-Mar-12 Tue
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| 77.8
| 77.8
| 0.5 |
2002-Mar-11 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Mar-08 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Mar-07 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Mar-06 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Mar-05 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 6,925
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 6.26
| 6.26
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-18 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-15 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Feb-14 Thu
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Feb-13 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Feb-12 Tue
| ###
| 6.7
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2002-Feb-11 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-08 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-07 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-06 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-05 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-04 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Jan-31 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 66.2
| 66.2
| 0.5 |
2002-Jan-30 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Jan-29 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 626
| ###
| ###
| ###
| 0.5 |
2002-Jan-28 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Jan-25 Fri
| 6.25
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Jan-24 Thu
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 25.4
| 25.4
| 0.4 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 6.4
| 6.4
| 6.26
| 6.26
|
|
| 16.0
| 16.0
| 0.4 |
2002-Jan-18 Fri
| ###
| ###
| 6.4
| 6.4
| 7,950
| 25,440
| ###
| ###
| 0.5 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,540
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 6.7
| 6.7
| 6.45
| 6.45
|
|
| 5.1
| 5.1
| ### |
2001-Dec-27 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 62.2
| 62.2
| 0.5 |
2001-Dec-24 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-21 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-20 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-19 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2001-Dec-18 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-17 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 75.0
| 75.0
| 0.5 |
2001-Dec-14 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2001-Dec-13 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2001-Dec-12 Wed
| 7
| 7
| 7
| 7
| 320
| 2,240
| ###
| ###
| 0.5 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 7
| 7
| 7
| 7
| 655
| 4,585
| ###
| ###
| 0.5 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 6.75
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 7
| 7
| 7
| 7
| 2,045
| ###
| 72.0
| 72.0
| 0.5 |
2001-Nov-26 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2001-Nov-23 Fri
| 7
| 7
| 7
| 7
|
|
| 66.4
| 66.4
| 0.5 |
2001-Nov-22 Thu
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2001-Nov-21 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Nov-20 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Nov-19 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Nov-16 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Nov-15 Thu
| 7
| 7
| 6.4
| 6.4
|
|
| 3.7
| 3.7
| 0.5 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Nov-01 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Oct-31 Wed
| 6
| 6
| 6
| 6
| 625
| 3,750
| 71.9
| 71.9
| 0.4 |
2001-Oct-30 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Oct-29 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2001-Oct-26 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2001-Oct-25 Thu
| 6
| 6
| 6
| 6
|
|
| 66.8
| 66.8
| 0.4 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 6
| 6
| ###
| ###
| 1,750
| 5,250
| 17.0
| 17.0
| 0.0 |
2001-Oct-16 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-15 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-12 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-10 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-09 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-08 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-05 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-04 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-03 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2001-Oct-02 Tue
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 6
| 6
|
|
| 21.1
| 21.1
| 0.4 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-20 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-19 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-18 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-17 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 88.5
| 88.5
| 0.5 |
2001-Sep-14 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-13 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Sep-12 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 2,986
| ###
| 70.9
| 70.9
| 0.5 |
2001-Sep-11 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.7
| 70.7
| 0.5 |
2001-Sep-10 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Sep-07 Fri
| ###
| ###
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 7
| 7
| ###
| ###
| 3,375
| ###
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2001-Aug-29 Wed
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2001-Aug-28 Tue
| 7
| 7
| 7
| 7
|
|
| 75.1
| 75.1
| 0.5 |
2001-Aug-27 Mon
| 7
| 7
| 7
| 7
|
|
| 70.7
| 70.7
| 0.5 |
2001-Aug-24 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Aug-23 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Aug-22 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Aug-21 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2001-Aug-20 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 7
| 7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2001-Aug-15 Wed
| 7
| 7
| 6.75
| 6.75
| 1,940
| ###
| 10.7
| 10.7
| 0.5 |
2001-Aug-14 Tue
| 7
| 7
| 7
| 7
|
|
| 74.7
| 74.7
| 0.5 |
2001-Aug-13 Mon
| 7.22
| 7.22
| 7
| 7
| 14,080
| ###
| ###
| ###
| 0.5 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Aug-08 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Jul-31 Tue
| 7.8
| 7.8
| 7.45
| 7.8
| 2,547
| 19,420
| 73.3
| 73.3
| 0.6 |
2001-Jul-30 Mon
| ###
| 7.5
| ###
| 7.5
|
|
| 88.9
| 88.9
| 0.5 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 420
| 3,024
| ###
| ###
| 0.5 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Jul-18 Wed
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2001-Jul-17 Tue
| ###
| ###
| 7.2
| 7.2
| 11,370
| ###
| ###
| ###
| 0.5 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2001-Jul-11 Wed
| ###
| ###
| 7.25
| 7.25
| 3,250
| 11,781
| ###
| ###
| 0.5 |
2001-Jul-10 Tue
| 7.5
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2001-Jul-06 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2001-Jul-05 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 69.3
| 69.3
| 0.5 |
2001-Jul-04 Wed
| ###
| ###
| 7.5
| 7.5
| 10,684
| ###
| 7.3
| 7.3
| 0.5 |
2001-Jul-03 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Jul-02 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 342
| ###
| 67.8
| 67.8
| 0.6 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2001-Jun-27 Wed
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2001-Jun-26 Tue
| 7.5
| 7.5
| 7.25
| 7.25
| 1,456
| ###
| 16.0
| 16.0
| 0.5 |
2001-Jun-25 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2001-Jun-22 Fri
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2001-Jun-21 Thu
| ###
| ###
| 7.5
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 8
| 8
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2001-Jun-19 Tue
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 8.4
| 8.4
| 8
| 8
|
|
| 9.9
| 9.9
| ### |
2001-Jun-15 Fri
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 8.2
| 8.4
| 8.2
| 8.4
| 850
| 7,055
| ###
| ###
| ### |
2001-Jun-13 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 8.7
| 8.7
| 8.4
| 8.4
|
|
| 11.1
| 11.1
| ### |
2001-Jun-07 Thu
| 8.8
| ###
| 8.8
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Jun-06 Wed
| 9
| 9
| 9
| 9
| 7,850
| 70,650
| ###
| ###
| 0.6 |
2001-Jun-05 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Jun-04 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-Jun-01 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-May-31 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2001-May-30 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2001-May-29 Tue
| 9
| 9
| 9
| 9
| 280
| 2,520
| 74.5
| 74.5
| 0.6 |
2001-May-28 Mon
| ###
| 9
| ###
| 9
|
|
| 82.2
| 82.2
| 0.6 |
2001-May-25 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2001-May-24 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2001-May-23 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2001-May-22 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2001-May-21 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2001-May-18 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2001-May-17 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| 8.2
| ###
| ###
| 15,144
| ###
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-17 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-16 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-13 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-12 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2001-Apr-11 Wed
| 8.25
| 8.25
| 8.25
| 8.25
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 8.25
| 8.25
| 8.25
| 8.25
| 250
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-06 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-05 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2001-Apr-04 Wed
| ###
| ###
| 8.2
| 8.2
| 250
| 1,025
| 24.4
| 24.4
| 0.6 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 570
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| 8.5
| 8.5
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Mar-15 Thu
| 9
| 9
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:00:39 thru 2024-04-24 15:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|