End of day Prices (full format), 600 Days for (PSP) PROSPERITY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Nov-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 10,222
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 25,974
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 144,579
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 65,285
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 165,285
| ###
| 2.8
| 2.8
| ### |
2012-Nov-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 19,050
| ###
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 19,050
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,125
| 81
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.1
| 7.1
| ### |
2012-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Sep-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 68,950
| ###
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.1
| 96.1
| 0.0 |
2012-Sep-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 95,079
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 20,071
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 108,650
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 19,050
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.055
| ###
| 0.052
| 8,318,847
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,401,820
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.0
| 86.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.7
| 13.7
| ### |
2012-Jun-22 Fri
| 0.045
| ###
| 0.045
| 0.045
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 33,927
| 1,526
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 6,870
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 6,556
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.045
| 0.045
| 266,443
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.3
| 18.3
| ### |
2012-May-07 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 4.5
| 4.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 10,926
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| 91.2
| 91.2
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 300,883
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2012-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 106,279
| 7,652
| 12.8
| 12.8
| 0.0 |
2012-Mar-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 136,421
| 10,026
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 104,579
| 7,843
| 18.5
| 18.5
| 0.0 |
2012-Mar-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 102,747
| 8,887
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.085
| ###
| 0.085
| ###
| 855,328
| 36,351
| 97.5
| 97.5
| 0.0 |
2012-Mar-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2012-Mar-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 288,821
| ###
| 33.0
| 33.0
| ### |
2012-Mar-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.073
| 0.074
| ###
| 0.074
| 259,020
| 9,583
| 82.4
| 82.4
| 0.0 |
2012-Feb-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 67,375
| 5,726
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 199,179
| 17,328
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.082
| ###
| 0.082
| 0.089
| 297,478
| ###
| 97.0
| 97.0
| ### |
2012-Feb-24 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 256,673
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.082
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| 21.3
| 21.3
| 0.0 |
2012-Feb-16 Thu
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.088
| 0.088
| 0.075
| 0.075
| 114,378
| 9,321
| 0.4
| 0.4
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,322,146
| 0
| 99.1
| 99.1
| 0.0 |
2012-Feb-10 Fri
| 0.059
| 0.083
| 0.059
| ###
| 775,944
| ###
| 99.8
| 99.8
| 0.0 |
2012-Feb-09 Thu
| 0.049
| 0.058
| 0.049
| 0.058
|
|
| 99.3
| 99.3
| 0.0 |
2012-Feb-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 269,925
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 97,142
| 0
| 11.9
| 11.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 19,357
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.028
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| 0.021
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.029
| 0.029
| 144,725
| ###
| 0.4
| 0.4
| 0.0 |
2011-Nov-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 112,727
| 4,847
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 3,444
| 154
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 115,328
| 6,170
| 21.2
| 21.2
| ### |
2011-Sep-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 28,772
| 1,524
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 36.9
| 36.9
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.055
| 0.055
| 115,750
| 3,183
| 3.6
| 3.6
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 39,250
| 0
| 35.2
| 35.2
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 35,750
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 123,079
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.052
| ###
| 0.052
| ###
| 593,678
| ###
| 99.4
| 99.4
| 0.0 |
2011-Sep-08 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.1
| 92.1
| ### |
2011-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
2011-Sep-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 159,821
| ###
| 12.0
| 12.0
| 0.0 |
2011-Aug-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.6
| 87.6
| ### |
2011-Aug-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 23.9
| 23.9
| 0.0 |
2011-Aug-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 193,680
| 7,940
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.045
| 0.045
| ###
| 0.042
|
|
| 5.0
| 5.0
| ### |
2011-Aug-09 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 807,083
| ###
| 56.1
| 56.1
| ### |
2011-Aug-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.042
| 0.043
|
|
| 2.7
| 2.7
| ### |
2011-Aug-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 192,888
| ###
| 28.6
| 28.6
| ### |
2011-Jul-22 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.044
| ###
| 0.044
| ###
| 194,347
| 4,275
| 98.5
| 98.5
| 0.0 |
2011-Jul-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.6
| 2.6
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.055
| 0.055
| ###
| ###
| 164,151
| ###
| 1.8
| 1.8
| 0.0 |
2011-Jul-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.048
| 0.057
| 0.048
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 97.6
| 97.6
| ### |
2011-Jun-29 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.0
| 20.0
| ### |
2011-Jun-27 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 92.7
| 92.7
| ### |
2011-Jun-22 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.052
| ###
| 0.052
| 742,052
| ###
| 90.2
| 90.2
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.072
| 0.072
| ###
| ###
| 580,371
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 8,089
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.1
| 14.1
| 0.0 |
2011-May-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.078
| 0.078
| 0.075
| 0.077
| 392,975
| ###
| 24.7
| 24.7
| 0.0 |
2011-May-27 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.0
| 7.0
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.076
| 0.078
| 628,150
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.082
| 0.082
| 0.077
| 0.079
| 193,326
| ###
| 15.3
| 15.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 11.0
| 11.0
| 0.0 |
2011-May-23 Mon
| ###
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.078
| ###
| 0.077
| ###
| 188,688
| ###
| 86.4
| 86.4
| 0.0 |
2011-May-19 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 57,454
| 4,423
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-May-12 Thu
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
2011-May-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 1
| 0
| ###
| ###
| ### |
2011-May-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 72.8
| 72.8
| 0.0 |
2011-May-04 Wed
| 0.085
| 0.085
| ###
| 0.081
| 211,123
| 8,972
| 9.1
| 9.1
| 0.0 |
2011-May-03 Tue
| 0.089
| 0.089
| ###
| 0.084
| 64,457
| ###
| 8.3
| 8.3
| ### |
2011-May-02 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 20.2
| 20.2
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.089
| ###
| 199,725
| 8,887
| 92.0
| 92.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 283,289
| 0
| 6.7
| 6.7
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 170,086
| 0
| 89.6
| 89.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 136,378
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 93,189
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 81,678
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 100,089
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 345,947
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 99,675
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 170,378
| 0
| 80.3
| 80.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 283,840
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 252,129
| 0
| 19.8
| 19.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 221,552
| 0
| 12.1
| 12.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.125
| 73,689
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,069,624
| 0
| 2.6
| 2.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 332,654
| 0
| 10.1
| 10.1
| 0.0 |
2011-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,739,550
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Feb-09 Wed
| 0.125
| 0.125
| ###
| 0.125
| 186,658
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 336,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.145
| ###
| ###
| ###
| 2,492,528
| 0
| 2.9
| 2.9
| 0.0 |
2011-Feb-01 Tue
| 0.145
| ###
| ###
| 0.145
| 116,071
| 0
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| 12.4
| 12.4
| ### |
2011-Jan-28 Fri
| ###
| 0.155
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jan-27 Thu
| 0.125
| ###
| ###
| ###
| 2,426,078
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 189,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2011-Jan-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.155
| ###
| 0.155
| ###
| 128,883
| 9,988
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.155
| 0.155
| ###
| ###
| 183,347
| ###
| 12.6
| 12.6
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 29,187
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 127,785
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
| 387,154
| 33,875
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.145
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.175
| ###
| ###
| 191,571
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| 4.8
| 4.8
| ### |
2010-Dec-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.175
| ###
| 104,723
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| 0.185
|
|
| 87.0
| 87.0
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2010-Nov-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.2
| ###
| 60,789
| 6,078
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 95,689
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.2
| ###
| 231,874
| 23,187
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.23
| 0.23
| ###
| ###
| 185,748
| ###
| 4.2
| 4.2
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.22
| ###
| 0.22
| 175,582
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Nov-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 456,957
| ###
| 95.2
| 95.2
| 0.0 |
2010-Nov-04 Thu
| 0.185
| 0.185
| ###
| 0.185
| 42,570
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2010-Nov-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| 330,527
| 33,052
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 42,150
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.21
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.2
| ###
| 251,988
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.185
| 0.2
| 182,372
| ###
| 13.6
| 13.6
| 0.0 |
2010-Oct-21 Thu
| 0.2
| 0.21
| 0.2
| ###
| 240,345
| 49,270
| 83.5
| 83.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.2
| 0.2
| 461,770
| 46,177
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.22
| 0.21
| 0.21
| 269,129
| ###
| 19.0
| 19.0
| ### |
2010-Oct-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 173,688
| 38,645
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 107,223
| ###
| 81.6
| 81.6
| ### |
2010-Oct-14 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 387,589
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2010-Oct-12 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 332,056
| 76,372
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 265,979
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 284,779
| 66,923
| 8.5
| 8.5
| ### |
2010-Oct-01 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 395,182
| 94,843
| 9.4
| 9.4
| 0.0 |
2010-Sep-30 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.9
| 22.9
| 0.0 |
2010-Sep-29 Wed
| 0.27
| 0.28
| ###
| ###
| 633,683
| ###
| 21.0
| 21.0
| 0.0 |
2010-Sep-28 Tue
| 0.255
| 0.28
| 0.255
| ###
| 706,750
| 189,055
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.24
| 0.25
| ###
| 0.25
| 1,223,072
| 152,884
| 92.3
| 92.3
| 0.0 |
2010-Sep-24 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 580,355
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 1,310,958
| 311,352
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.22
| 0.245
| 0.22
| 0.23
| 1,322,924
| 307,579
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.24
| 0.24
| ###
| ###
| 2,108,727
| 253,047
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.245
| 0.27
| 0.22
| 0.22
|
|
| 1.2
| 1.2
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.245
| 0.23
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-15 Wed
| 0.2
| 0.225
| ###
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.185
| ###
| 389,470
| 36,025
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Aug-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 545,846
| 0
| 99.5
| 99.5
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 12,442
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 137,558
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.125
| ###
| 0.125
| 138,884
| 8,680
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|