Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:48:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSP) PROSPERITY RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PSP    Limits Next Section


Company Details for (PSP) PROSPERITY RESOURCES LIMITED

Listing Code PSP
Listing Name PROSPERITY RESOURCES LIMITED
GICS Sector Materials
ISIN Name PROSPERITY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSP1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PSP .. Thursday 25th September 2014

PSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSP    Bottom Next Section



End of day Prices (full format),

600 Days for (PSP) PROSPERITY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.021 0.021 ### ### 0.9 0.9 0.0
2012-Nov-26 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Nov-23 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-22 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-21 Wed 0.021 0.021 0.021 0.021 10,222 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 25,974 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 144,579 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 65,285 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 72.9 72.9 ###
2012-Nov-09 Fri 0.027 0.027 0.025 0.025 165,285 ### 2.8 2.8 ###
2012-Nov-08 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Nov-07 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Nov-06 Tue 0.027 0.027 0.027 0.027 19,050 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-02 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Nov-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-31 Wed 0.026 0.026 0.026 0.026 19,050 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Oct-11 Thu 0.026 0.026 0.026 0.026 3,125 81 ### ### ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.026 0.026 7.1 7.1 ###
2012-Oct-04 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-02 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-26 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 70.1 70.1 ###
2012-Sep-20 Thu 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Sep-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-18 Tue 0.029 0.029 0.029 0.029 68,950 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-12 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2012-Sep-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.029 0.029 0.026 0.026 ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 97.0 97.0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 95,079 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 20,071 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 108,650 0 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.045 ### 0.045 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 19,050 ### ### ### ###
2012-Jul-04 Wed 0.042 0.043 0.042 0.043 ### ### ###
2012-Jul-03 Tue 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.055 ### 0.052 8,318,847 ### ### ### ###
2012-Jun-29 Fri ### ### ### 0.052 ### ### ###
2012-Jun-28 Thu ### ### ### ### 7,401,820 0 ### ### 0.0
2012-Jun-27 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.047 0.047 0.045 0.045 13.7 13.7 ###
2012-Jun-22 Fri 0.045 ### 0.045 0.045 74.9 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 17.9 17.9 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.045 0.045 ### ### ### ### 0.0
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-31 Thu 0.045 0.045 0.045 0.045 33,927 1,526 63.0 63.0 ###
2012-May-30 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 60.7 60.7 ###
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.048 0.048 0.048 0.048 76.8 76.8 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 6,870 ### ### ### ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 6,556 ### ### ### ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 81.0 81.0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed ### ### 0.045 0.045 266,443 ### ### ### ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-May-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-May-08 Tue 0.057 0.057 0.056 0.056 18.3 18.3 ###
2012-May-07 Mon ### ### 0.057 0.057 4.5 4.5 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.056 ### 0.055 ### 96.9 96.9 0.0
2012-Apr-26 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Apr-24 Tue 0.057 0.057 0.056 0.056 ### ### ###
2012-Apr-23 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Apr-20 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Apr-19 Thu 0.056 0.056 0.056 0.056 10,926 ### ### ### ###
2012-Apr-18 Wed 0.054 0.058 0.054 0.056 91.2 91.2 ###
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 300,883 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Apr-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Mar-30 Fri 0.076 0.078 0.076 0.078 86.1 86.1 0.0
2012-Mar-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-28 Wed 0.075 0.075 0.075 0.075 65.3 65.3 0.0
2012-Mar-27 Tue 0.073 0.073 0.071 0.071 106,279 7,652 12.8 12.8 0.0
2012-Mar-26 Mon 0.071 0.071 0.071 0.071 71.6 71.6 0.0
2012-Mar-23 Fri 0.074 0.074 0.073 0.073 136,421 10,026 ### ### 0.0
2012-Mar-22 Thu 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2012-Mar-21 Wed 0.076 0.076 0.074 0.075 104,579 7,843 18.5 18.5 0.0
2012-Mar-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Mar-16 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Mar-15 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Mar-14 Wed 0.085 0.088 0.085 0.088 102,747 8,887 ### ### ###
2012-Mar-13 Tue 0.085 0.085 ### ### 4.4 4.4 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu 0.085 ### 0.085 ### 855,328 36,351 97.5 97.5 0.0
2012-Mar-07 Wed 0.088 0.088 0.085 0.085 11.7 11.7 ###
2012-Mar-06 Tue 0.086 0.086 0.085 0.085 288,821 ### 33.0 33.0 ###
2012-Mar-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Mar-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-01 Thu 0.073 0.074 ### 0.074 259,020 9,583 82.4 82.4 0.0
2012-Feb-29 Wed 0.085 0.085 0.085 0.085 67,375 5,726 ### ### ###
2012-Feb-28 Tue 0.089 0.089 0.085 0.085 199,179 17,328 ### ### ###
2012-Feb-27 Mon 0.082 ### 0.082 0.089 297,478 ### 97.0 97.0 ###
2012-Feb-24 Fri 0.082 0.082 0.081 0.082 256,673 ### ### ### 0.0
2012-Feb-23 Thu 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2012-Feb-22 Wed 0.081 0.082 0.081 0.082 76.4 76.4 0.0
2012-Feb-21 Tue ### 0.082 0.075 0.081 ### ### 0.0
2012-Feb-20 Mon 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2012-Feb-17 Fri ### ### 0.077 0.079 21.3 21.3 0.0
2012-Feb-16 Thu 0.075 ### 0.075 0.078 ### ### 0.0
2012-Feb-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-14 Tue 0.088 0.088 0.075 0.075 114,378 9,321 0.4 0.4 0.0
2012-Feb-13 Mon ### ### ### ### 1,322,146 0 99.1 99.1 0.0
2012-Feb-10 Fri 0.059 0.083 0.059 ### 775,944 ### 99.8 99.8 0.0
2012-Feb-09 Thu 0.049 0.058 0.049 0.058 99.3 99.3 0.0
2012-Feb-08 Wed 0.042 0.042 0.042 0.042 65.3 65.3 ###
2012-Feb-07 Tue ### ### ### ### 98.3 98.3 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 269,925 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 97,142 0 11.9 11.9 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 19,357 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 99.6 99.6 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### 0.028 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Dec-07 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Dec-01 Thu ### ### 0.021 0.028 ### ### ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### 0.029 0.029 144,725 ### 0.4 0.4 0.0
2011-Nov-25 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Nov-23 Wed 0.044 0.044 0.042 0.042 112,727 4,847 ### ### ###
2011-Nov-22 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Nov-21 Mon 0.044 0.044 0.044 0.044 0 ###
2011-Nov-18 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Nov-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2011-Nov-16 Wed 0.045 0.045 0.045 0.045 3,444 154 80.4 80.4 ###
2011-Nov-15 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-14 Mon 0.045 0.045 0.045 0.045 76.6 76.6 ###
2011-Nov-11 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Nov-10 Thu 0.045 0.045 0.045 0.045 66.9 66.9 ###
2011-Nov-09 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Nov-08 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-03 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Nov-02 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Nov-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-21 Fri 0.046 0.046 0.046 0.046 72.2 72.2 ###
2011-Oct-20 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-19 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-18 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-17 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-14 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.052 0.052 ### ### ### ### 0.0
2011-Oct-03 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Sep-30 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Sep-29 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Sep-28 Wed 0.053 0.055 0.052 0.052 115,328 6,170 21.2 21.2 ###
2011-Sep-27 Tue 0.053 0.053 0.053 0.053 28,772 1,524 ### ### ###
2011-Sep-26 Mon 0.055 0.055 0.053 0.053 36.9 36.9 ###
2011-Sep-23 Fri ### ### 0.055 0.055 115,750 3,183 3.6 3.6 ###
2011-Sep-22 Thu ### ### ### ### 39,250 0 35.2 35.2 0.0
2011-Sep-21 Wed ### ### ### ### 35,750 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 123,079 0 ### ### 0.0
2011-Sep-09 Fri 0.052 ### 0.052 ### 593,678 ### 99.4 99.4 0.0
2011-Sep-08 Thu 0.049 0.051 0.049 0.051 92.1 92.1 ###
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 79.9 79.9 ###
2011-Sep-02 Fri 0.041 0.045 ### 0.045 98.6 98.6 ###
2011-Sep-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Aug-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-29 Mon 0.041 0.041 0.041 0.041 60.4 60.4 0.0
2011-Aug-26 Fri 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2011-Aug-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Aug-24 Wed 0.041 0.041 0.041 0.041 78.0 78.0 0.0
2011-Aug-23 Tue 0.042 0.042 0.041 0.041 159,821 ### 12.0 12.0 0.0
2011-Aug-22 Mon 0.041 0.042 0.041 0.042 87.6 87.6 ###
2011-Aug-19 Fri 0.042 0.042 0.041 0.041 23.9 23.9 0.0
2011-Aug-18 Thu 0.041 0.041 0.041 0.041 193,680 7,940 81.6 81.6 0.0
2011-Aug-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Aug-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-15 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2011-Aug-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-11 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Aug-10 Wed 0.045 0.045 ### 0.042 5.0 5.0 ###
2011-Aug-09 Tue 0.042 0.043 0.041 0.043 807,083 ### 56.1 56.1 ###
2011-Aug-08 Mon 0.043 0.043 0.043 0.043 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.042 0.043 2.7 2.7 ###
2011-Aug-04 Thu 0.051 0.051 0.051 0.051 83.9 83.9 ###
2011-Aug-03 Wed 0.051 0.051 0.051 0.051 77.2 77.2 ###
2011-Aug-02 Tue 0.052 0.052 0.052 0.052 74.8 74.8 ###
2011-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-28 Thu 0.051 0.052 0.051 0.052 ### ### ###
2011-Jul-27 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Jul-26 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Jul-25 Mon 0.055 0.055 0.054 0.054 192,888 ### 28.6 28.6 ###
2011-Jul-22 Fri 0.054 0.054 0.054 0.054 59.6 59.6 ###
2011-Jul-21 Thu ### 0.054 ### 0.054 ### ### ###
2011-Jul-20 Wed 0.044 ### 0.044 ### 194,347 4,275 98.5 98.5 0.0
2011-Jul-19 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Jul-18 Mon 0.046 0.046 0.042 0.042 2.6 2.6 ###
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon 0.055 0.055 ### ### 164,151 ### 1.8 1.8 0.0
2011-Jul-08 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-07 Thu 0.056 0.056 0.056 0.056 ### ### ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 74.8 74.8 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-01 Fri 0.048 0.057 0.048 0.057 ### ### 0.0
2011-Jun-30 Thu 0.041 0.047 0.041 0.047 97.6 97.6 ###
2011-Jun-29 Wed 0.042 0.043 ### ### ### ### 0.0
2011-Jun-28 Tue 0.043 0.043 0.042 0.042 20.0 20.0 ###
2011-Jun-27 Mon 0.045 0.045 0.043 0.045 81.6 81.6 ###
2011-Jun-24 Fri 0.047 0.047 0.043 0.045 ### ### ###
2011-Jun-23 Thu 0.045 0.049 0.045 0.047 92.7 92.7 ###
2011-Jun-22 Wed 0.047 0.047 0.045 0.045 ### ### ###
2011-Jun-21 Tue 0.047 ### 0.045 ### ### ### 0.0
2011-Jun-20 Mon ### 0.051 0.047 0.047 ### ### ###
2011-Jun-17 Fri ### 0.052 ### 0.052 742,052 ### 90.2 90.2 ###
2011-Jun-16 Thu ### ### ### ### 0.4 0.4 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### 0.071 ### ### ### ### 0.0
2011-Jun-07 Tue 0.072 0.072 ### ### 580,371 ### ### ### 0.0
2011-Jun-06 Mon 0.076 0.076 0.076 0.076 8,089 ### ### ### 0.0
2011-Jun-03 Fri 0.075 0.075 0.073 0.075 73.8 73.8 0.0
2011-Jun-02 Thu 0.076 0.076 0.076 0.076 76.9 76.9 0.0
2011-Jun-01 Wed 0.077 0.077 0.075 0.075 14.1 14.1 0.0
2011-May-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2011-May-30 Mon 0.078 0.078 0.075 0.077 392,975 ### 24.7 24.7 0.0
2011-May-27 Fri 0.078 0.078 0.075 0.075 7.0 7.0 0.0
2011-May-26 Thu ### ### 0.076 0.078 628,150 ### ### ### 0.0
2011-May-25 Wed 0.082 0.082 0.077 0.079 193,326 ### 15.3 15.3 0.0
2011-May-24 Tue ### ### 0.076 0.077 11.0 11.0 0.0
2011-May-23 Mon ### 0.083 0.078 ### ### ### 0.0
2011-May-20 Fri 0.078 ### 0.077 ### 188,688 ### 86.4 86.4 0.0
2011-May-19 Thu 0.079 0.079 0.076 0.077 ### ### 0.0
2011-May-18 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2011-May-17 Tue 0.076 0.078 0.075 0.078 87.3 87.3 0.0
2011-May-16 Mon 0.077 0.077 0.077 0.077 57,454 4,423 78.4 78.4 0.0
2011-May-13 Fri 0.085 0.085 ### ### 4.7 4.7 0.0
2011-May-12 Thu 0.085 0.088 0.085 0.085 75.6 75.6 ###
2011-May-11 Wed ### 0.082 ### 0.082 85.7 85.7 0.0
2011-May-10 Tue 0.084 0.084 0.084 0.084 0 ###
2011-May-09 Mon 0.084 0.084 0.084 0.084 1 0 ### ### ###
2011-May-06 Fri 0.081 0.081 0.081 0.081 63.3 63.3 0.0
2011-May-05 Thu ### 0.081 ### 0.081 72.8 72.8 0.0
2011-May-04 Wed 0.085 0.085 ### 0.081 211,123 8,972 9.1 9.1 0.0
2011-May-03 Tue 0.089 0.089 ### 0.084 64,457 ### 8.3 8.3 ###
2011-May-02 Mon ### ### 0.089 0.089 20.2 20.2 ###
2011-Apr-29 Fri ### ### 0.089 ### 199,725 8,887 92.0 92.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 88.7 88.7 0.0
2011-Apr-20 Wed ### ### ### ### 283,289 0 6.7 6.7 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 170,086 0 89.6 89.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 136,378 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 93,189 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 28.9 28.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 81,678 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 100,089 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 345,947 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 99,675 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 92.4 92.4 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 170,378 0 80.3 80.3 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.089 ### 0.089 ### 94.8 94.8 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 35.9 35.9 0.0
2011-Mar-14 Mon ### ### ### ### 96.6 96.6 0.0
2011-Mar-11 Fri ### ### ### ### 283,840 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 252,129 0 19.8 19.8 0.0
2011-Mar-09 Wed ### ### ### ### 221,552 0 12.1 12.1 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Mar-04 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### 0.125 73,689 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,069,624 0 2.6 2.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-25 Fri ### ### 0.125 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.125 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.125 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 332,654 0 10.1 10.1 0.0
2011-Feb-17 Thu 0.145 0.145 ### ### 1,739,550 ### ### ### 0.0
2011-Feb-16 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Feb-15 Tue 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-14 Mon ### ### ### 0.145 ### ### ###
2011-Feb-11 Fri ### ### ### ### 90.9 90.9 0.0
2011-Feb-10 Thu 0.125 ### 0.125 ### 91.7 91.7 0.0
2011-Feb-09 Wed 0.125 0.125 ### 0.125 186,658 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.125 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 336,750 0 ### ### 0.0
2011-Feb-02 Wed 0.145 ### ### ### 2,492,528 0 2.9 2.9 0.0
2011-Feb-01 Tue 0.145 ### ### 0.145 116,071 0 67.3 67.3 ###
2011-Jan-31 Mon ### ### ### 0.145 12.4 12.4 ###
2011-Jan-28 Fri ### 0.155 ### ### 7.4 7.4 0.0
2011-Jan-27 Thu 0.125 ### ### ### 2,426,078 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### 0.125 3.7 3.7 0.0
2011-Jan-24 Mon ### ### ### ### 189,750 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.145 ### ### 0.145 75.0 75.0 ###
2011-Jan-19 Wed 0.155 0.155 ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.155 0.155 ### ### ###
2011-Jan-17 Mon ### 0.175 0.155 0.155 5.3 5.3 ###
2011-Jan-14 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 97.3 97.3 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.155 ### 0.155 ### 128,883 9,988 ### ### 0.0
2011-Jan-07 Fri 0.155 0.155 ### ### 183,347 ### 12.6 12.6 0.0
2011-Jan-06 Thu ### ### ### ### 29,187 0 ### ### 0.0
2011-Jan-05 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jan-04 Tue 0.175 0.175 0.175 0.175 127,785 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Dec-23 Thu ### 0.175 ### 0.175 387,154 33,875 ### ### 0.0
2010-Dec-22 Wed 0.145 0.175 ### 0.175 ### ### 0.0
2010-Dec-21 Tue 0.155 0.155 0.145 0.145 ### ### ###
2010-Dec-20 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Dec-15 Wed ### 0.175 ### ### 191,571 ### ### ### 0.0
2010-Dec-14 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.155 4.8 4.8 ###
2010-Dec-10 Fri ### 0.175 ### ### 13.6 13.6 0.0
2010-Dec-09 Thu ### ### ### ### 10.8 10.8 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.175 ### 104,723 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 0.185 87.0 87.0 ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.2 0.2 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### 0.2 0.185 0.2 94.6 94.6 0.0
2010-Nov-30 Tue 0.2 0.2 ### ### 8.0 8.0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.2 ### 60,789 6,078 ### ### 0.0
2010-Nov-23 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Nov-22 Mon 0.2 ### ### ### 7.3 7.3 0.0
2010-Nov-19 Fri ### ### ### ### 95,689 0 ### ### 0.0
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.2 0.2 0.185 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.2 3.6 3.6 0.0
2010-Nov-11 Thu ### ### 0.2 ### 231,874 23,187 ### ### 0.0
2010-Nov-10 Wed 0.23 0.23 ### ### 185,748 ### 4.2 4.2 0.0
2010-Nov-09 Tue ### 0.22 ### 0.22 175,582 ### ### ### 0.0
2010-Nov-08 Mon 0.21 ### ### ### 84.5 84.5 0.0
2010-Nov-05 Fri 0.185 0.2 0.185 0.2 456,957 ### 95.2 95.2 0.0
2010-Nov-04 Thu 0.185 0.185 ### 0.185 42,570 ### ### ### ###
2010-Nov-03 Wed 0.2 0.2 0.185 0.185 3.6 3.6 ###
2010-Nov-02 Tue 0.2 0.2 ### 0.2 330,527 33,052 69.6 69.6 0.0
2010-Nov-01 Mon 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2010-Oct-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-28 Thu ### ### 0.2 0.2 3.7 3.7 0.0
2010-Oct-27 Wed ### ### ### ### 42,150 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.21 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 0.2 ### 251,988 ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.185 0.2 182,372 ### 13.6 13.6 0.0
2010-Oct-21 Thu 0.2 0.21 0.2 ### 240,345 49,270 83.5 83.5 0.0
2010-Oct-20 Wed ### ### 0.2 0.2 461,770 46,177 ### ### 0.0
2010-Oct-19 Tue ### 0.22 0.21 0.21 269,129 ### 19.0 19.0 ###
2010-Oct-18 Mon 0.225 0.225 0.22 0.22 173,688 38,645 ### ### 0.0
2010-Oct-15 Fri 0.225 0.23 0.225 0.23 107,223 ### 81.6 81.6 ###
2010-Oct-14 Thu 0.225 0.24 0.225 0.225 387,589 ### ### ### ###
2010-Oct-13 Wed 0.23 0.23 ### 0.22 8.3 8.3 0.0
2010-Oct-12 Tue 0.225 ### 0.225 0.225 ### ### ###
2010-Oct-11 Mon 0.24 0.24 0.22 0.22 332,056 76,372 ### ### 0.0
2010-Oct-08 Fri 0.24 0.24 0.22 0.24 63.0 63.0 0.0
2010-Oct-07 Thu 0.24 0.245 ### 0.24 65.8 65.8 0.0
2010-Oct-06 Wed 0.25 0.25 0.24 0.24 265,979 ### ### ### 0.0
2010-Oct-05 Tue 0.24 0.255 0.24 0.24 68.6 68.6 0.0
2010-Oct-04 Mon 0.24 0.24 0.23 0.23 284,779 66,923 8.5 8.5 ###
2010-Oct-01 Fri 0.25 0.25 0.23 0.24 395,182 94,843 9.4 9.4 0.0
2010-Sep-30 Thu 0.26 0.26 0.25 0.255 22.9 22.9 0.0
2010-Sep-29 Wed 0.27 0.28 ### ### 633,683 ### 21.0 21.0 0.0
2010-Sep-28 Tue 0.255 0.28 0.255 ### 706,750 189,055 ### ### 0.0
2010-Sep-27 Mon 0.24 0.25 ### 0.25 1,223,072 152,884 92.3 92.3 0.0
2010-Sep-24 Fri 0.245 0.245 0.23 0.23 580,355 ### ### ### ###
2010-Sep-23 Thu 0.23 0.245 0.23 0.23 1,310,958 311,352 68.8 68.8 ###
2010-Sep-22 Wed 0.22 0.245 0.22 0.23 1,322,924 307,579 ### ### ###
2010-Sep-21 Tue 0.24 0.24 ### ### 2,108,727 253,047 ### ### 0.0
2010-Sep-20 Mon ### 0.245 0.225 0.23 ### ### ###
2010-Sep-17 Fri 0.245 0.27 0.22 0.22 1.2 1.2 0.0
2010-Sep-16 Thu ### 0.245 0.23 0.24 88.2 88.2 0.0
2010-Sep-15 Wed 0.2 0.225 ### 0.2 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### 0.185 ### 389,470 36,025 ### ### 0.0
2010-Sep-10 Fri ### ### 0.2 ### ### ### 0.0
2010-Sep-09 Thu ### 0.22 ### 0.22 98.3 98.3 0.0
2010-Sep-08 Wed ### 0.175 ### 0.175 88.0 88.0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0.9 0.9 0.0
2010-Aug-17 Tue 0.125 ### 0.125 ### 99.8 99.8 0.0
2010-Aug-16 Mon ### ### ### ### 545,846 0 99.5 99.5 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 12,442 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 137,558 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.125 ### 0.125 138,884 8,680 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:48:51 thru 2024-03-28 20:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000