Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:52:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PST) PEARLSTREET LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PST    Limits Next Section


Company Details for (PST) PEARLSTREET LIMITED

Listing Code PST
Listing Name PEARLSTREET LIMITED
GICS Sector Energy
ISIN Name PEARLSTREET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PST3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PST .. Monday 14th December 2009

PST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PST    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PST) PEARLSTREET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0404
2007-Aug-08 Wed ### ### ### ### 44,370 0 19.3 19.3 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Aug-03 Fri 0.72 0.72 0.72 0.72 9,370 6,746 69.9 69.9 ###
2007-Aug-02 Thu ### 0.7 ### 0.7 ### ### ###
2007-Aug-01 Wed 0.71 0.71 ### ### 33,370 11,846 ### ### 0.0
2007-Jul-31 Tue 0.7 0.7 0.7 0.7 49,821 34,874 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.72 0.72 0.7 0.72 ### ### ###
2007-Jul-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2007-Jul-25 Wed 0.79 0.79 0.76 0.76 7.0 7.0 0.1
2007-Jul-24 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jul-23 Mon 0.75 0.8 0.75 0.8 95.9 95.9 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.73 0.74 0.7 0.74 ### ### 0.1
2007-Jul-18 Wed 0.78 0.78 0.73 0.73 2.9 2.9 0.1
2007-Jul-17 Tue 0.78 0.78 0.78 0.78 67.9 67.9 0.1
2007-Jul-16 Mon 0.76 0.79 0.755 0.755 9,947 7,684 ### ### ###
2007-Jul-13 Fri 0.73 0.8 0.73 0.755 ### ### ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 93.7 93.7 0.0
2007-Jul-06 Fri ### ### ### ### 60,581 0 89.5 89.5 0.0
2007-Jul-05 Thu ### ### ### ### 46,487 0 21.6 21.6 0.0
2007-Jul-04 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2007-Jul-03 Tue 0.645 0.645 ### ### 21.1 21.1 0.0
2007-Jul-02 Mon ### ### 0.625 0.625 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 72.3 72.3 0.0
2007-Jun-28 Thu ### ### ### ### 13,654 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 21,120 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### 0.655 ### 0.655 67.4 67.4 ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 169,750 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.675 ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.675 0.675 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### 0.675 38.0 38.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.7 0.7 ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.8 0.8 29.4 29.4 0.1
2007-May-24 Thu 0.89 0.89 0.85 0.85 9.2 9.2 ###
2007-May-23 Wed 0.88 ### 0.88 ### 79.9 79.9 0.0
2007-May-22 Tue 0.885 ### 0.885 ### 57,027 ### 82.8 82.8 0.0
2007-May-21 Mon 0.87 0.885 0.87 0.885 80.1 80.1 ###
2007-May-18 Fri 0.84 0.885 0.84 0.88 12,450 ### ### ### 0.1
2007-May-17 Thu 0.82 0.82 0.82 0.82 15,150 12,423 65.4 65.4 0.1
2007-May-16 Wed 0.84 0.84 0.82 0.84 43,570 ### ### ### ###
2007-May-15 Tue 0.84 0.85 0.84 0.85 80.5 80.5 ###
2007-May-14 Mon 0.84 0.84 0.84 0.84 17,049 14,321 68.2 68.2 ###
2007-May-11 Fri 0.82 0.84 0.82 0.84 56,880 ### 83.5 83.5 ###
2007-May-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-May-09 Wed 0.76 0.8 0.76 0.8 57,622 44,945 ### ### 0.1
2007-May-08 Tue 0.82 0.82 0.78 0.78 62,250 ### 6.7 6.7 0.1
2007-May-07 Mon 0.87 0.89 0.85 0.85 ### ### ###
2007-May-04 Fri 0.87 0.89 0.87 0.89 ### ### ###
2007-May-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2007-May-02 Wed 0.85 0.85 0.85 0.85 62.0 62.0 ###
2007-May-01 Tue 0.88 0.88 0.85 0.85 17.0 17.0 ###
2007-Apr-30 Mon ### 0.88 0.85 0.88 105,782 ### 80.1 80.1 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.89 0.89 0.86 ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.89 ### 37,371 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-20 Fri 0.89 ### 0.89 0.89 52,750 23,473 ### ### ###
2007-Apr-19 Thu 0.875 0.875 0.86 0.86 30.7 30.7 ###
2007-Apr-18 Wed 0.89 0.89 0.84 0.875 ### ### 0.1
2007-Apr-17 Tue ### ### ### ### 84,156 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 17.9 17.9 0.0
2007-Apr-13 Fri ### ### ### ### 24,483 0 6.5 6.5 0.0
2007-Apr-12 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2007-Apr-11 Wed 0.84 0.86 0.84 0.86 ### ### ###
2007-Apr-10 Tue 0.82 0.83 0.81 0.83 60,874 ### 72.1 72.1 ###
2007-Apr-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.8 0.81 0.8 0.81 6,950 ### ### ### 0.1
2007-Apr-02 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Mar-30 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2007-Mar-29 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2007-Mar-28 Wed 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2007-Mar-27 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Mar-26 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2007-Mar-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Mar-21 Wed 0.82 0.82 0.8 0.8 17.9 17.9 0.1
2007-Mar-20 Tue 0.82 0.82 0.82 0.82 27,744 22,750 ### ### 0.1
2007-Mar-19 Mon 0.8 0.83 0.8 0.83 52,250 42,583 92.4 92.4 ###
2007-Mar-16 Fri 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2007-Mar-15 Thu 0.8 0.82 0.8 0.81 75.7 75.7 0.1
2007-Mar-14 Wed 0.8 0.82 ### 0.8 73.7 73.7 0.1
2007-Mar-13 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Mar-12 Mon 0.81 0.84 0.81 0.84 89.6 89.6 ###
2007-Mar-09 Fri 0.85 0.85 0.83 0.83 ### ### ###
2007-Mar-08 Thu 0.78 0.88 0.78 0.88 98.7 98.7 0.1
2007-Mar-07 Wed 0.76 0.8 0.75 0.75 ### ### ###
2007-Mar-06 Tue 0.75 0.8 0.75 0.8 133,950 ### ### ### 0.1
2007-Mar-05 Mon 0.8 0.8 0.74 0.75 129,874 ### ### ### ###
2007-Mar-02 Fri 0.81 0.82 ### 0.8 29.3 29.3 0.1
2007-Mar-01 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2007-Feb-28 Wed 0.72 0.77 0.71 0.755 ### ### ###
2007-Feb-27 Tue 0.76 0.78 0.74 0.75 ### ### ###
2007-Feb-26 Mon 0.78 0.79 ### ### 1.3 1.3 0.0
2007-Feb-23 Fri 0.84 0.85 0.78 0.78 2.4 2.4 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:52:58 thru 2024-04-20 12:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000