Currently Thu 24-Apr-25 06:39:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PTB) PTB GROUP LIMITED Daily Prices...
TOC Company Info for PTB Limits 
| Listing Code | PTB |
| Listing Name | PTB GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | PTB GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PTB9 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTB .. Wednesday 30th November 2022
PTB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PTB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Dec-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-30 Wed | ### | ### | 1.59 | ### | 60.7 | 60.7 | 0.0 | ||
| 2022-Nov-29 Tue | ### | 1.625 | ### | ### | 25,443 | 20,672 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 1.625 | 1.625 | ### | ### | 915,740 | ### | 45.3 | 45.3 | 0.0 |
| 2022-Nov-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-24 Thu | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | 28,345 | 0 | ### | ### | 0.0 |
| 2022-Nov-22 Tue | ### | ### | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2022-Nov-21 Mon | ### | ### | ### | ### | 167,586 | 0 | 78.7 | 78.7 | 0.0 |
| 2022-Nov-18 Fri | 1.625 | 1.625 | ### | ### | 1,740,548 | ### | 34.4 | 34.4 | 0.0 |
| 2022-Nov-17 Thu | ### | 1.625 | ### | ### | 872,580 | 708,971 | ### | ### | 0.0 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-15 Tue | ### | ### | ### | 1.6075 | 72.2 | 72.2 | 0.1 | ||
| 2022-Nov-14 Mon | ### | ### | ### | 1.6075 | ### | ### | 0.1 | ||
| 2022-Nov-11 Fri | 1.6075 | ### | ### | ### | 72,457 | 0 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | ### | ### | ### | ### | 102,624 | 0 | 72.6 | 72.6 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 29,489 | 0 | 35.3 | 35.3 | 0.0 |
| 2022-Nov-08 Tue | ### | ### | ### | 1.6075 | 354,456 | 0 | 70.4 | 70.4 | 0.1 |
| 2022-Nov-07 Mon | ### | ### | ### | ### | 300,957 | 0 | 71.9 | 71.9 | 0.0 |
| 2022-Nov-04 Fri | ### | ### | ### | ### | 46,852 | 0 | ### | ### | 0.0 |
| 2022-Nov-03 Thu | ### | ### | ### | ### | 134,879 | 0 | 69.6 | 69.6 | 0.0 |
| 2022-Nov-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | 291,721 | 0 | 57.7 | 57.7 | 0.0 |
| 2022-Oct-31 Mon | ### | ### | ### | ### | 100,750 | 0 | ### | ### | 0.0 |
| 2022-Oct-28 Fri | 1.5975 | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2022-Oct-27 Thu | ### | ### | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2022-Oct-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-25 Tue | ### | ### | ### | ### | 38.9 | 38.9 | 0.0 | ||
| 2022-Oct-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-21 Fri | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2022-Oct-20 Thu | ### | ### | 1.59 | 1.59 | 44.2 | 44.2 | ### | ||
| 2022-Oct-19 Wed | ### | ### | 1.59 | ### | 191,575 | ### | 67.9 | 67.9 | 0.0 |
| 2022-Oct-18 Tue | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | 1.59 | ### | 73.7 | 73.7 | 0.0 | ||
| 2022-Oct-14 Fri | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | 1.59 | ### | 113,475 | ### | 70.7 | 70.7 | 0.0 |
| 2022-Oct-12 Wed | ### | ### | 1.59 | 1.59 | ### | ### | ### | ||
| 2022-Oct-11 Tue | 1.585 | 1.59 | 1.58 | 1.59 | 79.0 | 79.0 | ### | ||
| 2022-Oct-10 Mon | 1.57 | 1.575 | 1.57 | 1.575 | 257,971 | 405,659 | 79.3 | 79.3 | 0.1 |
| 2022-Oct-07 Fri | 1.57 | 1.575 | 1.57 | 1.575 | 180,089 | 283,189 | 74.6 | 74.6 | 0.1 |
| 2022-Oct-06 Thu | 1.5725 | 1.575 | 1.57 | 1.575 | 248,985 | 391,528 | ### | ### | 0.1 |
| 2022-Oct-05 Wed | 1.57 | 1.575 | 1.57 | 1.57 | 169,583 | ### | 62.6 | 62.6 | 0.1 |
| 2022-Oct-04 Tue | 1.575 | 1.575 | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2022-Oct-03 Mon | 1.575 | 1.575 | 1.57 | 1.5725 | 696,175 | ### | 49.5 | 49.5 | 0.1 |
| 2022-Sep-30 Fri | 1.57 | 1.575 | 1.57 | 1.575 | 227,152 | ### | 70.2 | 70.2 | 0.1 |
| 2022-Sep-29 Thu | 1.575 | 1.575 | 1.57 | 1.57 | 38.5 | 38.5 | 0.1 | ||
| 2022-Sep-28 Wed | 1.575 | 1.585 | 1.57 | 1.57 | 597,686 | 942,849 | ### | ### | 0.1 |
| 2022-Sep-27 Tue | 1.575 | 1.58 | 1.57 | 1.575 | 300,675 | ### | ### | ### | 0.1 |
| 2022-Sep-26 Mon | 1.575 | 1.58 | 1.57 | 1.57 | 591,388 | ### | ### | ### | 0.1 |
| 2022-Sep-23 Fri | 1.575 | 1.58 | 1.57 | 1.58 | 466,273 | 734,379 | ### | ### | 0.1 |
| 2022-Sep-21 Wed | 1.57 | 1.575 | 1.57 | 1.575 | ### | ### | 0.1 | ||
| 2022-Sep-20 Tue | 1.575 | 1.575 | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2022-Sep-19 Mon | 1.57 | 1.5725 | 1.57 | 1.57 | 198,829 | ### | ### | ### | 0.1 |
| 2022-Sep-16 Fri | 1.5725 | 1.58 | 1.57 | 1.57 | 841,547 | ### | ### | ### | 0.1 |
| 2022-Sep-15 Thu | 1.57 | 1.58 | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2022-Sep-14 Wed | ### | 1.58 | ### | 1.575 | ### | ### | 0.1 | ||
| 2022-Sep-13 Tue | ### | 1.57 | ### | ### | 287,155 | ### | 63.3 | 63.3 | 0.0 |
| 2022-Sep-12 Mon | 1.57 | 1.58 | ### | ### | 1,207,889 | ### | ### | ### | 0.0 |
| 2022-Sep-09 Fri | ### | 1.57 | ### | ### | 60.6 | 60.6 | 0.0 | ||
| 2022-Sep-08 Thu | 1.575 | 1.575 | ### | 1.57 | ### | ### | 0.1 | ||
| 2022-Sep-07 Wed | ### | 1.575 | ### | 1.575 | ### | ### | 0.1 | ||
| 2022-Sep-06 Tue | ### | 1.57 | ### | ### | 696,284 | 546,582 | ### | ### | 0.0 |
| 2022-Sep-05 Mon | ### | 1.57 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-02 Fri | ### | 1.57 | 1.56 | ### | ### | ### | 0.0 | ||
| 2022-Sep-01 Thu | ### | 1.57 | 1.56 | 1.56 | ### | ### | ### | ||
| 2022-Aug-31 Wed | ### | 1.57 | 1.56 | ### | 58.1 | 58.1 | 0.0 | ||
| 2022-Aug-30 Tue | ### | ### | 1.56 | ### | 364,357 | ### | 60.9 | 60.9 | 0.0 |
| 2022-Aug-29 Mon | ### | 1.575 | 1.56 | 1.56 | ### | ### | ### | ||
| 2022-Aug-26 Fri | 1.57 | 1.575 | 1.56 | 1.575 | 69.6 | 69.6 | 0.1 | ||
| 2022-Aug-25 Thu | ### | 1.57 | 1.56 | 1.57 | 808,488 | 1,265,283 | 67.8 | 67.8 | 0.1 |
| 2022-Aug-24 Wed | 1.56 | 1.57 | 1.555 | 1.57 | ### | ### | 0.1 | ||
| 2022-Aug-23 Tue | 1.56 | ### | 1.55 | 1.55 | 39.4 | 39.4 | ### | ||
| 2022-Aug-22 Mon | ### | 1.57 | 1.555 | 1.555 | 42.3 | 42.3 | ### | ||
| 2022-Aug-19 Fri | 1.55 | 1.575 | 1.55 | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2022-Aug-16 Tue | ### | 1.155 | ### | ### | 97,329 | ### | ### | ### | 0.0 |
| 2022-Aug-15 Mon | ### | 1.1525 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | ### | 1.145 | 117,622 | 0 | ### | ### | ### |
| 2022-Aug-10 Wed | ### | 1.155 | ### | ### | 269,728 | ### | ### | ### | 0.0 |
| 2022-Aug-09 Tue | ### | 1.145 | 1.125 | ### | 12,377 | 14,047 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | ### | 1.125 | ### | 84,672 | 47,628 | ### | ### | 0.0 |
| 2022-Aug-05 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | 1.145 | 54,374 | 0 | ### | ### | ### |
| 2022-Aug-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-01 Mon | ### | 1.155 | ### | ### | 85,659 | ### | 32.9 | 32.9 | 0.0 |
| 2022-Jul-29 Fri | ### | 1.155 | 1.145 | 1.155 | 43,875 | 50,456 | ### | ### | 0.1 |
| 2022-Jul-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-27 Wed | 1.145 | ### | ### | ### | 51,584 | 0 | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | ### | 1.145 | 42,478 | 0 | ### | ### | ### |
| 2022-Jul-22 Fri | ### | 1.145 | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2022-Jul-21 Thu | ### | ### | ### | ### | 35,088 | 0 | 17.4 | 17.4 | 0.0 |
| 2022-Jul-20 Wed | 1.125 | 1.145 | 1.125 | 1.145 | ### | ### | ### | ||
| 2022-Jul-19 Tue | ### | ### | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2022-Jul-15 Fri | 1.185 | 1.185 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2022-Jul-14 Thu | ### | 1.2 | 1.155 | 1.2 | 76.5 | 76.5 | 0.1 | ||
| 2022-Jul-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-12 Tue | 1.2 | 1.2 | ### | ### | 33,150 | ### | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 1.2 | 1.2125 | ### | 1.185 | ### | ### | 0.1 | ||
| 2022-Jul-08 Fri | ### | ### | ### | 1.2 | 146,559 | 0 | 81.1 | 81.1 | 0.1 |
| 2022-Jul-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-06 Wed | ### | 1.145 | ### | 1.145 | 159,372 | 91,240 | ### | ### | ### |
| 2022-Jul-05 Tue | 1.075 | 1.085 | 1.075 | 1.085 | 24,929 | 26,923 | ### | ### | 0.1 |
| 2022-Jul-04 Mon | ### | ### | ### | 1.075 | 33.3 | 33.3 | ### | ||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 13.7 | 13.7 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | 1.1025 | 18,520 | 0 | 45.6 | 45.6 | 0.1 |
| 2022-Jun-28 Tue | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | ### | 1.075 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-24 Fri | ### | ### | 1.045 | 1.045 | 11,546 | ### | 14.7 | 14.7 | 0.1 |
| 2022-Jun-23 Thu | 1.055 | ### | ### | ### | 47.6 | 47.6 | 0.0 | ||
| 2022-Jun-22 Wed | ### | ### | ### | ### | 75,385 | 0 | ### | ### | 0.0 |
| 2022-Jun-21 Tue | ### | ### | ### | ### | 20,753 | 0 | ### | ### | 0.0 |
| 2022-Jun-20 Mon | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2022-Jun-17 Fri | 1 | 1.0175 | ### | ### | 106,077 | ### | ### | ### | 0.0 |
| 2022-Jun-16 Thu | 1 | ### | 1 | 1.0175 | 142,347 | 71,173 | 76.2 | 76.2 | 0.1 |
| 2022-Jun-15 Wed | ### | ### | ### | 1 | ### | ### | ### | ||
| 2022-Jun-14 Tue | ### | ### | ### | ### | 49.1 | 49.1 | 0.0 | ||
| 2022-Jun-10 Fri | ### | ### | ### | 1.055 | 114,182 | 0 | ### | ### | 0.1 |
| 2022-Jun-09 Thu | ### | ### | ### | ### | 44,875 | 0 | ### | ### | 0.0 |
| 2022-Jun-08 Wed | ### | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2022-Jun-07 Tue | ### | ### | ### | ### | 101,620 | 0 | 41.4 | 41.4 | 0.0 |
| 2022-Jun-06 Mon | ### | ### | 1.125 | 1.125 | 26,923 | 15,144 | ### | ### | ### |
| 2022-Jun-03 Fri | ### | ### | 1.125 | 1.125 | 77,656 | 43,681 | 29.4 | 29.4 | ### |
| 2022-Jun-02 Thu | ### | ### | ### | ### | 84,957 | 0 | 41.4 | 41.4 | 0.0 |
| 2022-Jun-01 Wed | 1.125 | ### | ### | ### | 69,421 | 0 | 86.5 | 86.5 | 0.0 |
| 2022-May-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-30 Mon | 1.155 | 1.155 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2022-May-27 Fri | 1.145 | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2022-May-26 Thu | ### | ### | ### | ### | 4,652 | 0 | 31.8 | 31.8 | 0.0 |
| 2022-May-25 Wed | 1.155 | 1.155 | ### | ### | 78,943 | 45,589 | ### | ### | 0.0 |
| 2022-May-24 Tue | ### | ### | 1.155 | 1.155 | 50,080 | 28,921 | ### | ### | 0.1 |
| 2022-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-19 Thu | ### | ### | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 2022-May-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-17 Tue | ### | ### | 1.125 | ### | 107,577 | ### | ### | ### | 0.0 |
| 2022-May-16 Mon | ### | ### | 1.125 | ### | 22.2 | 22.2 | 0.0 | ||
| 2022-May-13 Fri | ### | ### | 1.125 | ### | 175,826 | ### | 52.6 | 52.6 | 0.0 |
| 2022-May-12 Thu | ### | 1.2 | ### | 1.185 | 89,956 | 53,973 | 59.6 | 59.6 | 0.1 |
| 2022-May-11 Wed | ### | 1.2 | ### | 1.2 | 67.4 | 67.4 | 0.1 | ||
| 2022-May-10 Tue | 1.21 | 1.22 | 1.2 | ### | 60,959 | ### | 64.0 | 64.0 | 0.0 |
| 2022-May-09 Mon | 1.21 | 1.22 | 1.2 | ### | 60,959 | ### | 64.0 | 64.0 | 0.0 |
| 2022-May-06 Fri | 1.22 | 1.22 | 1.2 | 1.21 | 40.6 | 40.6 | ### | ||
| 2022-May-05 Thu | 1.22 | 1.22 | 1.21 | 1.22 | 127,487 | ### | 61.2 | 61.2 | 0.1 |
| 2022-May-04 Wed | ### | 1.22 | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2022-May-03 Tue | 1.21 | 1.22 | 1.21 | ### | 31,275 | ### | 76.6 | 76.6 | 0.0 |
| 2022-May-02 Mon | ### | 1.225 | ### | 1.22 | 127,245 | ### | 80.9 | 80.9 | 0.1 |
| 2022-Apr-29 Fri | ### | 1.22 | 1.2 | ### | 60.3 | 60.3 | 0.0 | ||
| 2022-Apr-28 Thu | 1.21 | 1.22 | ### | 1.21 | 404,982 | ### | 64.1 | 64.1 | ### |
| 2022-Apr-27 Wed | ### | 1.23 | 1.2 | 1.2 | 343,659 | 417,545 | 29.2 | 29.2 | 0.1 |
| 2022-Apr-26 Tue | 1.225 | 1.24 | ### | 1.22 | 51.4 | 51.4 | 0.1 | ||
| 2022-Apr-22 Fri | 1.21 | 1.24 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2022-Apr-21 Thu | ### | 1.24 | ### | 1.21 | 87.4 | 87.4 | ### | ||
| 2022-Apr-20 Wed | ### | ### | ### | ### | 75,144 | 0 | ### | ### | 0.0 |
| 2022-Apr-19 Tue | ### | ### | ### | 1.1025 | ### | ### | 0.1 | ||
| 2022-Apr-14 Thu | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | ### | ### | 19,150 | 0 | ### | ### | 0.0 |
| 2022-Apr-12 Tue | ### | 1.145 | ### | ### | 56,840 | 32,540 | 92.3 | 92.3 | 0.0 |
| 2022-Apr-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-08 Fri | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-07 Thu | 1.145 | 1.145 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2022-Apr-06 Wed | ### | ### | ### | ### | 34.9 | 34.9 | 0.0 | ||
| 2022-Apr-05 Tue | 1.155 | ### | 1.145 | ### | 75,958 | 43,485 | ### | ### | 0.0 |
| 2022-Apr-04 Mon | ### | ### | 1.145 | 1.145 | 64,154 | 36,728 | 19.4 | 19.4 | ### |
| 2022-Apr-01 Fri | ### | ### | ### | ### | 92,449 | 0 | 70.1 | 70.1 | 0.0 |
| 2022-Mar-31 Thu | ### | ### | 1.155 | 1.155 | 81,845 | ### | ### | ### | 0.1 |
| 2022-Mar-30 Wed | 1.2 | 1.2 | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2022-Mar-29 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2022-Mar-28 Mon | ### | ### | ### | ### | 38,785 | 0 | ### | ### | 0.0 |
| 2022-Mar-25 Fri | ### | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2022-Mar-24 Thu | 1.185 | ### | 1.1825 | ### | 10,829 | ### | ### | ### | 0.0 |
| 2022-Mar-23 Wed | ### | ### | ### | ### | 48,651 | 0 | 62.7 | 62.7 | 0.0 |
| 2022-Mar-22 Tue | ### | ### | 1.1775 | ### | 101,421 | ### | ### | ### | 0.0 |
| 2022-Mar-21 Mon | 1.185 | 1.2 | 1.1825 | ### | 131,242 | 156,342 | ### | ### | 0.0 |
| 2022-Mar-18 Fri | ### | ### | 1.155 | ### | 195,687 | ### | 63.4 | 63.4 | 0.0 |
| 2022-Mar-17 Thu | ### | ### | ### | ### | 107,552 | 0 | ### | ### | 0.0 |
| 2022-Mar-16 Wed | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2022-Mar-15 Tue | ### | ### | ### | ### | 36,148 | 0 | 77.5 | 77.5 | 0.0 |
| 2022-Mar-14 Mon | ### | ### | ### | ### | 90.4 | 90.4 | 0.0 | ||
| 2022-Mar-11 Fri | ### | ### | ### | ### | 92,972 | 0 | 15.1 | 15.1 | 0.0 |
| 2022-Mar-10 Thu | ### | ### | ### | ### | 139,052 | 0 | ### | ### | 0.0 |
| 2022-Mar-09 Wed | ### | ### | 1.055 | ### | 321,156 | ### | ### | ### | 0.0 |
| 2022-Mar-08 Tue | ### | ### | ### | ### | 299,872 | 0 | ### | ### | 0.0 |
| 2022-Mar-07 Mon | 1.185 | ### | 1.145 | ### | 227,444 | ### | ### | ### | 0.0 |
| 2022-Mar-04 Fri | 1.26 | 1.26 | 1.185 | 1.185 | 10.6 | 10.6 | 0.1 | ||
| 2022-Mar-03 Thu | ### | 1.27 | ### | 1.255 | 110,547 | ### | ### | ### | ### |
| 2022-Mar-02 Wed | 1.185 | 1.21 | 1.175 | ### | 52,327 | ### | ### | ### | 0.0 |
| 2022-Mar-01 Tue | ### | 1.22 | ### | 1.185 | 146,921 | 89,621 | 59.6 | 59.6 | 0.1 |
| 2022-Feb-28 Mon | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-25 Fri | ### | ### | ### | ### | 353,147 | 0 | 64.1 | 64.1 | 0.0 |
| 2022-Feb-24 Thu | 1.185 | 1.22 | 1.125 | ### | ### | ### | 0.0 | ||
| 2022-Feb-23 Wed | 1.22 | 1.225 | ### | 1.185 | ### | ### | 0.1 | ||
| 2022-Feb-22 Tue | ### | ### | ### | 1.22 | 61,778 | 0 | 52.9 | 52.9 | 0.1 |
| 2022-Feb-21 Mon | 1.24 | 1.24 | 1.21 | 1.21 | 59,449 | 72,825 | 26.8 | 26.8 | ### |
| 2022-Feb-18 Fri | 1.23 | 1.26 | 1.22 | 1.24 | 55,380 | 68,671 | 69.2 | 69.2 | 0.1 |
| 2022-Feb-17 Thu | ### | ### | 1.22 | 1.23 | 20.6 | 20.6 | 0.1 | ||
| 2022-Feb-16 Wed | 1.28 | 1.28 | 1.25 | 1.27 | 47,544 | 60,143 | 30.0 | 30.0 | ### |
| 2022-Feb-15 Tue | 1.27 | 1.28 | ### | 1.28 | 78,851 | ### | 81.0 | 81.0 | ### |
| 2022-Feb-14 Mon | 1.28 | 1.285 | 1.26 | 1.26 | 99,280 | ### | ### | ### | ### |
| 2022-Feb-11 Fri | 1.285 | 1.285 | 1.27 | 1.285 | 117,446 | ### | 74.8 | 74.8 | ### |
| 2022-Feb-10 Thu | ### | ### | ### | 1.28 | 68,359 | 0 | 24.8 | 24.8 | ### |
| 2022-Feb-09 Wed | ### | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2022-Feb-08 Tue | 1.285 | ### | 1.26 | 1.27 | ### | ### | ### | ||
| 2022-Feb-07 Mon | 1.26 | ### | 1.26 | 1.285 | 332,679 | 209,587 | 80.0 | 80.0 | ### |
| 2022-Feb-04 Fri | 1.2 | 1.245 | 1.2 | 1.245 | 87.0 | 87.0 | 0.1 | ||
| 2022-Feb-03 Thu | ### | 1.21 | ### | 1.2 | 136,373 | ### | 81.5 | 81.5 | 0.1 |
| 2022-Feb-02 Wed | 1.175 | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2022-Feb-01 Tue | ### | 1.175 | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2022-Jan-31 Mon | ### | ### | ### | 1.175 | 59,889 | 0 | 87.1 | 87.1 | ### |
| 2022-Jan-28 Fri | 1.145 | 1.145 | ### | ### | 183,849 | 105,253 | ### | ### | 0.0 |
| 2022-Jan-27 Thu | ### | ### | ### | ### | 204,020 | 0 | 20.1 | 20.1 | 0.0 |
| 2022-Jan-25 Tue | 1.2 | 1.2 | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2022-Jan-24 Mon | ### | 1.22 | ### | ### | 303,326 | 185,028 | 75.7 | 75.7 | 0.0 |
| 2022-Jan-21 Fri | ### | ### | ### | ### | 213,645 | 0 | ### | ### | 0.0 |
| 2022-Jan-20 Thu | ### | ### | ### | ### | 40,642 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Jan-19 Wed | 1.125 | ### | 1.1225 | ### | ### | ### | 0.0 | ||
| 2022-Jan-18 Tue | ### | ### | ### | ### | 72,153 | 0 | 65.6 | 65.6 | 0.0 |
| 2022-Jan-17 Mon | ### | ### | ### | ### | 63,680 | 0 | 70.4 | 70.4 | 0.0 |
| 2022-Jan-14 Fri | ### | 1.125 | ### | ### | 44,422 | 24,987 | 18.3 | 18.3 | 0.0 |
| 2022-Jan-13 Thu | ### | 1.125 | 1.085 | 1.125 | ### | ### | ### | ||
| 2022-Jan-12 Wed | ### | ### | 1.085 | 1.085 | 22.8 | 22.8 | 0.1 | ||
| 2022-Jan-11 Tue | ### | ### | 1.085 | ### | 68.8 | 68.8 | 0.0 | ||
| 2022-Jan-10 Mon | ### | ### | ### | ### | 16,974 | 0 | ### | ### | 0.0 |
| 2022-Jan-07 Fri | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2022-Jan-06 Thu | ### | ### | ### | ### | 86.8 | 86.8 | 0.0 | ||
| 2022-Jan-05 Wed | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2022-Jan-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-31 Fri | ### | ### | 1.075 | 1.075 | ### | ### | ### | ||
| 2021-Dec-30 Thu | ### | ### | ### | ### | 16,986 | 0 | ### | ### | 0.0 |
| 2021-Dec-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-23 Thu | ### | ### | ### | ### | 15,370 | 0 | ### | ### | 0.0 |
| 2021-Dec-22 Wed | 1.045 | ### | ### | ### | 3,851 | 0 | ### | ### | 0.0 |
| 2021-Dec-21 Tue | ### | ### | 1.045 | 1.045 | 34,171 | 17,854 | ### | ### | 0.1 |
| 2021-Dec-20 Mon | 1.045 | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2021-Dec-17 Fri | ### | ### | ### | 1.045 | 80.6 | 80.6 | 0.1 | ||
| 2021-Dec-16 Thu | 1.075 | 1.075 | 1.055 | 1.055 | 23.5 | 23.5 | 0.1 | ||
| 2021-Dec-15 Wed | ### | 1.125 | ### | 1.075 | 134,658 | 75,745 | ### | ### | ### |
| 2021-Dec-14 Tue | ### | ### | ### | ### | 76,974 | 0 | 19.4 | 19.4 | 0.0 |
| 2021-Dec-13 Mon | ### | ### | ### | ### | 92,753 | 0 | 5.2 | 5.2 | 0.0 |
| 2021-Dec-10 Fri | ### | ### | ### | ### | 45,021 | 0 | 74.6 | 74.6 | 0.0 |
| 2021-Dec-09 Thu | ### | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2021-Dec-08 Wed | ### | 1.145 | ### | 1.145 | 86.3 | 86.3 | ### | ||
| 2021-Dec-07 Tue | ### | ### | 1.075 | 1.075 | 121,856 | ### | 4.5 | 4.5 | ### |
| 2021-Dec-06 Mon | 1.2 | 1.2 | ### | ### | 108,454 | 65,072 | 27.1 | 27.1 | 0.0 |
| 2021-Dec-03 Fri | 1.175 | 1.21 | 1.175 | 1.2 | 224,158 | ### | ### | ### | 0.1 |
| 2021-Dec-02 Thu | ### | 1.175 | ### | ### | 209,788 | 123,250 | 98.9 | 98.9 | 0.0 |
| 2021-Dec-01 Wed | ### | ### | ### | 1.075 | 21,551 | 0 | 88.1 | 88.1 | ### |
| 2021-Nov-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-29 Mon | ### | ### | 1 | ### | 154,878 | ### | ### | ### | 0.0 |
| 2021-Nov-26 Fri | ### | ### | ### | ### | 111,459 | 0 | ### | ### | 0.0 |
| 2021-Nov-25 Thu | ### | ### | ### | ### | 13,486 | 0 | ### | ### | 0.0 |
| 2021-Nov-24 Wed | 1.055 | ### | ### | ### | 154,642 | 0 | 75.8 | 75.8 | 0.0 |
| 2021-Nov-23 Tue | ### | ### | ### | ### | 208,171 | 0 | ### | ### | 0.0 |
| 2021-Nov-22 Mon | ### | 1.045 | ### | ### | 155,259 | 81,122 | ### | ### | 0.0 |
| 2021-Nov-19 Fri | ### | 0.975 | ### | ### | 60,649 | ### | ### | ### | 0.0 |
| 2021-Nov-18 Thu | ### | ### | ### | ### | 67,320 | 0 | 30.5 | 30.5 | 0.0 |
| 2021-Nov-17 Wed | ### | 0.975 | ### | ### | 93,445 | 45,554 | 71.8 | 71.8 | 0.0 |
| 2021-Nov-16 Tue | 0.975 | 0.975 | ### | ### | 23,146 | 11,283 | 32.6 | 32.6 | 0.0 |
| 2021-Nov-15 Mon | 0.975 | 0.975 | 0.975 | 0.975 | 65.1 | 65.1 | ### | ||
| 2021-Nov-12 Fri | ### | 0.975 | ### | 0.975 | 44,153 | 21,524 | 76.9 | 76.9 | ### |
| 2021-Nov-11 Thu | ### | ### | ### | 0.955 | ### | ### | 0.1 | ||
| 2021-Nov-10 Wed | 0.955 | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2021-Nov-09 Tue | ### | ### | ### | 0.945 | 40,982 | 0 | 26.5 | 26.5 | 0.1 |
| 2021-Nov-08 Mon | ### | 0.985 | ### | ### | 18,941 | 9,328 | 88.7 | 88.7 | 0.0 |
| 2021-Nov-05 Fri | 1 | 1 | ### | ### | 5.1 | 5.1 | 0.0 | ||
| 2021-Nov-04 Thu | ### | ### | 0.975 | ### | 76.1 | 76.1 | 0.0 | ||
| 2021-Nov-03 Wed | 0.955 | ### | 0.955 | 0.985 | ### | ### | ### | ||
| 2021-Nov-02 Tue | 0.945 | 0.955 | ### | 0.955 | 194,275 | ### | 82.5 | 82.5 | 0.1 |
| 2021-Nov-01 Mon | ### | ### | ### | 0.945 | 155,955 | 0 | 76.3 | 76.3 | 0.1 |
| 2021-Oct-29 Fri | 0.925 | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2021-Oct-28 Thu | 0.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-27 Wed | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2021-Oct-26 Tue | ### | 0.925 | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2021-Oct-25 Mon | ### | ### | ### | ### | 20,879 | 0 | 68.3 | 68.3 | 0.0 |
| 2021-Oct-22 Fri | ### | 0.925 | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2021-Oct-21 Thu | ### | ### | ### | ### | 116,974 | 0 | 34.7 | 34.7 | 0.0 |
| 2021-Oct-20 Wed | ### | ### | ### | ### | 66,326 | 0 | 24.8 | 24.8 | 0.0 |
| 2021-Oct-19 Tue | ### | ### | ### | ### | 121,345 | 0 | 28.4 | 28.4 | 0.0 |
| 2021-Oct-18 Mon | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2021-Oct-15 Fri | ### | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2021-Oct-14 Thu | ### | ### | ### | ### | 69,280 | 0 | ### | ### | 0.0 |
| 2021-Oct-13 Wed | ### | ### | ### | ### | 119,587 | 0 | ### | ### | 0.0 |
| 2021-Oct-12 Tue | ### | ### | ### | ### | 111,055 | 0 | 92.2 | 92.2 | 0.0 |
| 2021-Oct-11 Mon | ### | ### | ### | ### | 115,424 | 0 | ### | ### | 0.0 |
| 2021-Oct-08 Fri | ### | ### | ### | ### | 163,450 | 0 | ### | ### | 0.0 |
| 2021-Oct-07 Thu | 0.88 | ### | 0.87 | ### | 183,843 | 79,971 | 81.5 | 81.5 | 0.0 |
| 2021-Oct-06 Wed | ### | ### | 0.88 | 0.89 | ### | ### | ### | ||
| 2021-Oct-05 Tue | 0.925 | ### | ### | ### | 144,220 | 0 | 23.4 | 23.4 | 0.0 |
| 2021-Oct-04 Mon | ### | 0.945 | 0.925 | ### | ### | ### | 0.0 | ||
| 2021-Oct-01 Fri | ### | ### | ### | ### | 45,188 | 0 | 27.7 | 27.7 | 0.0 |
| 2021-Sep-30 Thu | ### | 0.955 | ### | 0.955 | 108,072 | ### | ### | ### | 0.1 |
| 2021-Sep-29 Wed | 1.025 | ### | 1 | ### | 165,986 | ### | 25.1 | 25.1 | 0.0 |
| 2021-Sep-28 Tue | ### | 1.055 | ### | ### | 273,450 | 144,244 | 84.3 | 84.3 | 0.0 |
| 2021-Sep-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-24 Fri | 1 | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2021-Sep-23 Thu | ### | ### | ### | 1 | ### | ### | ### | ||
| 2021-Sep-22 Wed | ### | ### | 0.975 | 0.985 | 89,721 | ### | 18.5 | 18.5 | ### |
| 2021-Sep-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-20 Mon | 1 | 1 | ### | ### | 118,670 | ### | 64.8 | 64.8 | 0.0 |
| 2021-Sep-17 Fri | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2021-Sep-16 Thu | 0.985 | 1 | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2021-Sep-15 Wed | 0.975 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-14 Tue | 0.985 | ### | 0.975 | 0.975 | 93,924 | 45,787 | ### | ### | ### |
| 2021-Sep-13 Mon | ### | ### | ### | ### | 93.1 | 93.1 | 0.0 | ||
| 2021-Sep-10 Fri | ### | 0.945 | ### | 0.945 | 82.5 | 82.5 | 0.1 | ||
| 2021-Sep-09 Thu | ### | ### | ### | ### | 151,576 | 0 | 89.1 | 89.1 | 0.0 |
| 2021-Sep-08 Wed | 0.87 | ### | 0.87 | ### | ### | ### | 0.0 | ||
| 2021-Sep-07 Tue | 0.85 | 0.875 | 0.85 | ### | ### | ### | 0.0 | ||
| 2021-Sep-06 Mon | 0.84 | 0.85 | 0.84 | 0.85 | 73.7 | 73.7 | ### | ||
| 2021-Sep-03 Fri | 0.85 | 0.85 | 0.84 | 0.84 | 23.0 | 23.0 | ### | ||
| 2021-Sep-02 Thu | 0.85 | 0.85 | 0.84 | 0.845 | 155,777 | ### | 34.2 | 34.2 | ### |
| 2021-Sep-01 Wed | 0.84 | 0.85 | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2021-Aug-31 Tue | 0.825 | 0.845 | 0.825 | 0.84 | 79.9 | 79.9 | ### | ||
| 2021-Aug-30 Mon | 0.85 | 0.88 | 0.82 | 0.825 | ### | ### | 0.1 | ||
| 2021-Aug-27 Fri | 0.76 | 0.845 | 0.76 | 0.84 | 98.4 | 98.4 | ### | ||
| 2021-Aug-26 Thu | ### | ### | 0.75 | ### | ### | ### | 0.0 | ||
| 2021-Aug-25 Wed | 0.75 | 0.75 | 0.75 | 0.75 | 62.3 | 62.3 | ### | ||
| 2021-Aug-24 Tue | 0.76 | 0.76 | 0.75 | 0.755 | 32.5 | 32.5 | ### | ||
| 2021-Aug-23 Mon | ### | 0.77 | ### | 0.77 | 23,351 | ### | ### | ### | 0.1 |
| 2021-Aug-20 Fri | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.1 | |||
| 2021-Aug-19 Thu | 0.75 | 0.75 | 0.725 | 0.73 | 37,577 | ### | ### | ### | 0.1 |
| 2021-Aug-18 Wed | ### | 0.77 | ### | 0.75 | 354,870 | 136,624 | 22.6 | 22.6 | ### |
| 2021-Aug-17 Tue | ### | ### | 0.76 | 0.76 | ### | ### | 0.1 | ||
| 2021-Aug-16 Mon | ### | ### | ### | ### | 952 | 0 | ### | ### | 0.0 |
| 2021-Aug-13 Fri | 0.77 | 0.77 | 0.77 | 0.77 | 82,071 | ### | ### | ### | 0.1 |
| 2021-Aug-12 Thu | 0.76 | 0.76 | 0.76 | 0.76 | 65.7 | 65.7 | 0.1 | ||
| 2021-Aug-11 Wed | 0.77 | 0.77 | 0.755 | 0.755 | 49,587 | ### | 22.8 | 22.8 | ### |
| 2021-Aug-10 Tue | ### | 0.78 | ### | ### | 25,354 | 9,888 | ### | ### | 0.0 |
| 2021-Aug-09 Mon | 0.78 | 0.78 | ### | ### | 42,570 | ### | ### | ### | 0.0 |
| 2021-Aug-06 Fri | 0.78 | 0.78 | ### | 0.77 | ### | ### | 0.1 | ||
| 2021-Aug-05 Thu | ### | 0.78 | 0.755 | 0.78 | ### | ### | 0.1 | ||
| 2021-Aug-04 Wed | 0.76 | 0.77 | 0.76 | 0.77 | ### | ### | 0.1 | ||
| 2021-Aug-03 Tue | 0.75 | 0.76 | 0.745 | 0.755 | 83,179 | ### | ### | ### | ### |
| 2021-Aug-02 Mon | 0.74 | 0.74 | ### | 0.74 | 66.0 | 66.0 | 0.1 | ||
| 2021-Jul-30 Fri | 0.74 | 0.74 | ### | 0.74 | ### | ### | 0.1 | ||
| 2021-Jul-29 Thu | 0.74 | 0.75 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 2021-Jul-28 Wed | 0.75 | 0.75 | ### | ### | 44,186 | ### | ### | ### | 0.0 |
| 2021-Jul-27 Tue | ### | 0.775 | 0.745 | 0.75 | 128,788 | 97,878 | ### | ### | ### |
| 2021-Jul-26 Mon | 0.76 | ### | 0.75 | 0.755 | 273,357 | ### | ### | ### | ### |
| 2021-Jul-23 Fri | 0.73 | 0.73 | 0.71 | 0.72 | 22.0 | 22.0 | ### | ||
| 2021-Jul-22 Thu | ### | ### | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2021-Jul-21 Wed | 0.73 | ### | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2021-Jul-20 Tue | 0.73 | 0.73 | 0.71 | 0.73 | ### | ### | 0.1 | ||
| 2021-Jul-19 Mon | 0.72 | 0.73 | 0.72 | 0.72 | ### | ### | ### | ||
| 2021-Jul-16 Fri | ### | 0.72 | 0.71 | 0.72 | 22,649 | ### | ### | ### | ### |
| 2021-Jul-15 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 15,450 | ### | ### | ### | ### |
| 2021-Jul-14 Wed | ### | ### | 0.71 | 0.71 | 93,670 | 33,252 | ### | ### | ### |
| 2021-Jul-13 Tue | 0.725 | 0.74 | ### | 0.72 | 227,481 | ### | 31.3 | 31.3 | ### |
| 2021-Jul-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-09 Fri | 0.72 | 0.725 | 0.72 | 0.72 | 12,855 | 9,287 | 72.6 | 72.6 | ### |
| 2021-Jul-08 Thu | 0.72 | 0.72 | ### | 0.72 | ### | ### | ### | ||
| 2021-Jul-07 Wed | 0.71 | 0.71 | 0.7 | ### | 19,347 | ### | 30.4 | 30.4 | 0.0 |
| 2021-Jul-06 Tue | ### | ### | 0.685 | 0.71 | ### | ### | ### | ||
| 2021-Jul-05 Mon | 0.725 | 0.725 | 0.7 | ### | 188,787 | ### | 29.3 | 29.3 | 0.0 |
| 2021-Jul-02 Fri | 0.7 | 0.71 | 0.7 | 0.7 | 12,850 | 9,059 | ### | ### | ### |
| 2021-Jul-01 Thu | 0.71 | 0.72 | 0.7 | 0.7 | 21.7 | 21.7 | ### | ||
| 2021-Jun-30 Wed | ### | 0.72 | 0.7 | 0.7 | 64,488 | 45,786 | ### | ### | ### |
| 2021-Jun-29 Tue | ### | ### | 0.7 | 0.7 | 5,573 | 1,950 | ### | ### | ### |
| 2021-Jun-28 Mon | 0.72 | 0.725 | 0.7 | 0.725 | 109,487 | ### | 80.7 | 80.7 | ### |
| 2021-Jun-25 Fri | ### | 0.72 | ### | ### | 103,957 | 37,424 | 83.6 | 83.6 | 0.0 |
| 2021-Jun-24 Thu | ### | ### | 0.685 | 0.685 | 65,941 | 22,584 | ### | ### | 0.0 |
| 2021-Jun-23 Wed | 0.7 | 0.7 | 0.685 | 0.685 | 24.7 | 24.7 | 0.0 | ||
| 2021-Jun-22 Tue | ### | ### | 0.685 | ### | 52,759 | ### | ### | ### | 0.0 |
| 2021-Jun-21 Mon | ### | ### | 0.675 | ### | 87.2 | 87.2 | 0.0 | ||
| 2021-Jun-18 Fri | 0.685 | ### | 0.675 | ### | 83,441 | ### | ### | ### | 0.0 |
| 2021-Jun-17 Thu | ### | ### | 0.685 | ### | 65,284 | 22,359 | 78.3 | 78.3 | 0.0 |
| 2021-Jun-16 Wed | 0.685 | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2021-Jun-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-11 Fri | 0.685 | ### | ### | ### | 49,644 | 0 | ### | ### | 0.0 |
| 2021-Jun-10 Thu | 0.685 | 0.685 | ### | 0.685 | ### | ### | 0.0 | ||
| 2021-Jun-09 Wed | 0.7 | 0.7 | 0.675 | 0.675 | 150,645 | ### | ### | ### | 0.0 |
| 2021-Jun-08 Tue | 0.7 | 0.7 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2021-Jun-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-04 Fri | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-03 Thu | 0.725 | 0.725 | ### | 0.71 | 19.8 | 19.8 | ### | ||
| 2021-Jun-02 Wed | ### | 0.72 | ### | 0.7 | 66.7 | 66.7 | ### | ||
| 2021-Jun-01 Tue | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-31 Mon | ### | 0.71 | 0.685 | ### | 179,652 | ### | 79.4 | 79.4 | 0.0 |
| 2021-May-28 Fri | ### | ### | ### | ### | 63,780 | 0 | 60.6 | 60.6 | 0.0 |
| 2021-May-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-26 Wed | ### | ### | 0.675 | 0.675 | 48,579 | ### | 30.5 | 30.5 | 0.0 |
| 2021-May-25 Tue | ### | 0.685 | ### | ### | 57,175 | 19,582 | 65.0 | 65.0 | 0.0 |
| 2021-May-24 Mon | 0.675 | ### | 0.675 | 0.675 | 54,587 | 18,423 | 69.2 | 69.2 | 0.0 |
| 2021-May-21 Fri | ### | ### | ### | ### | 28,923 | 0 | ### | ### | 0.0 |
| 2021-May-20 Thu | 0.675 | 0.675 | ### | ### | 24.0 | 24.0 | 0.0 | ||
| 2021-May-19 Wed | 0.675 | 0.685 | 0.675 | 0.675 | 30,144 | ### | ### | ### | 0.0 |
| 2021-May-18 Tue | ### | ### | ### | ### | 171,571 | 0 | 10.0 | 10.0 | 0.0 |
| 2021-May-17 Mon | ### | 0.7 | ### | 0.7 | 19,657 | 6,879 | ### | ### | ### |
| 2021-May-14 Fri | ### | ### | 0.685 | ### | 36,443 | 12,481 | ### | ### | 0.0 |
| 2021-May-13 Thu | ### | ### | 0.685 | 0.685 | 42.3 | 42.3 | 0.0 | ||
| 2021-May-12 Wed | 0.685 | ### | 0.685 | 0.685 | 14,626 | ### | 71.8 | 71.8 | 0.0 |
| 2021-May-11 Tue | 0.7 | 0.7 | 0.685 | ### | 41.6 | 41.6 | 0.0 | ||
| 2021-May-10 Mon | ### | 0.7 | 0.685 | 0.7 | 107,677 | ### | 75.7 | 75.7 | ### |
| 2021-May-07 Fri | ### | 0.7 | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2021-May-06 Thu | 0.685 | ### | 0.6775 | ### | 85.0 | 85.0 | 0.0 | ||
| 2021-May-05 Wed | 0.675 | ### | 0.675 | ### | 77,972 | ### | ### | ### | 0.0 |
| 2021-May-04 Tue | 0.685 | 0.685 | ### | ### | 189,927 | 65,049 | ### | ### | 0.0 |
| 2021-May-03 Mon | ### | ### | 0.685 | 0.685 | ### | ### | 0.0 | ||
| 2021-Apr-30 Fri | ### | ### | ### | ### | 39.7 | 39.7 | 0.0 | ||
| 2021-Apr-29 Thu | ### | ### | 0.685 | ### | 70,620 | 24,187 | 30.3 | 30.3 | 0.0 |
| 2021-Apr-28 Wed | ### | ### | ### | ### | 14,389 | 0 | 75.4 | 75.4 | 0.0 |
| 2021-Apr-27 Tue | ### | ### | 0.685 | ### | 57,529 | ### | ### | ### | 0.0 |
| 2021-Apr-26 Mon | 0.7 | 0.7 | 0.685 | 0.685 | 37,922 | ### | 21.8 | 21.8 | 0.0 |
| 2021-Apr-23 Fri | ### | 0.7 | ### | 0.7 | ### | ### | ### | ||
| 2021-Apr-22 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2021-Apr-21 Wed | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2021-Apr-20 Tue | ### | ### | ### | ### | 38,844 | 0 | ### | ### | 0.0 |
| 2021-Apr-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-16 Fri | 0.7 | ### | ### | ### | 89,556 | 0 | ### | ### | 0.0 |
| 2021-Apr-15 Thu | ### | 0.7 | ### | 0.7 | 30,771 | ### | 77.3 | 77.3 | ### |
| 2021-Apr-14 Wed | ### | 0.7 | ### | ### | 81,945 | 28,680 | ### | ### | 0.0 |
| 2021-Apr-13 Tue | 0.7 | 0.7 | ### | 0.7 | 39,241 | ### | ### | ### | ### |
| 2021-Apr-12 Mon | ### | 0.71 | ### | ### | 111,955 | 39,744 | 87.5 | 87.5 | 0.0 |
| 2021-Apr-09 Fri | ### | 0.71 | ### | ### | 52,241 | 18,545 | 60.0 | 60.0 | 0.0 |
| 2021-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-07 Wed | ### | 0.71 | ### | ### | 73,070 | ### | ### | ### | 0.0 |
| 2021-Apr-06 Tue | 0.7 | 0.71 | 0.7 | 0.71 | 15,941 | ### | ### | ### | ### |
| 2021-Apr-01 Thu | 0.7 | 0.7 | ### | ### | 45,186 | ### | 20.4 | 20.4 | 0.0 |
| 2021-Mar-31 Wed | 0.7 | 0.7 | 0.685 | ### | ### | ### | 0.0 | ||
| 2021-Mar-30 Tue | ### | 0.7 | ### | 0.7 | 88.2 | 88.2 | ### | ||
| 2021-Mar-29 Mon | 0.6875 | 0.7 | 0.6875 | 0.7 | ### | ### | ### | ||
| 2021-Mar-26 Fri | ### | 0.7 | ### | ### | 4,551 | ### | ### | ### | 0.0 |
| 2021-Mar-25 Thu | ### | ### | ### | ### | 266,954 | 0 | ### | ### | 0.0 |
| 2021-Mar-24 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 69.0 | 69.0 | ### | ||
| 2021-Mar-23 Tue | ### | 0.7 | ### | 0.7 | 6,024 | ### | ### | ### | ### |
| 2021-Mar-22 Mon | ### | 0.7 | ### | 0.7 | 80.7 | 80.7 | ### | ||
| 2021-Mar-19 Fri | ### | ### | ### | ### | 32.2 | 32.2 | 0.0 | ||
| 2021-Mar-18 Thu | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2021-Mar-17 Wed | ### | ### | 0.7 | ### | 79.5 | 79.5 | 0.0 | ||
| 2021-Mar-16 Tue | 0.71 | 0.71 | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2021-Mar-15 Mon | 0.71 | ### | ### | 0.71 | 114,083 | 0 | 65.8 | 65.8 | ### |
| 2021-Mar-12 Fri | ### | ### | 0.71 | ### | 54.7 | 54.7 | 0.0 | ||
| 2021-Mar-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-10 Wed | 0.71 | 0.72 | 0.71 | ### | 72.9 | 72.9 | 0.0 | ||
| 2021-Mar-09 Tue | 0.725 | 0.725 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2021-Mar-08 Mon | 0.73 | ### | ### | 0.725 | ### | ### | ### | ||
| 2021-Mar-05 Fri | 0.73 | 0.73 | 0.725 | 0.725 | 44.9 | 44.9 | ### |
Basic Bottom of Page