Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:45:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTB) PTB GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTB    Limits Next Section


Company Details for (PTB) PTB GROUP LIMITED

Listing Code PTB
Listing Name PTB GROUP LIMITED
GICS Sector Capital Goods
ISIN Name PTB GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTB9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PTB .. Wednesday 30th November 2022

PTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTB    Bottom Next Section


End of day Prices (full format),

76800 Days for (PTB) PTB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### 1.59 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### 1.625 ### ### 25,443 20,672 ### ### 0.0
2022-Nov-28 Mon 1.625 1.625 ### ### 915,740 ### 45.3 45.3 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 28,345 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 37.6 37.6 0.0
2022-Nov-21 Mon ### ### ### ### 167,586 0 78.7 78.7 0.0
2022-Nov-18 Fri 1.625 1.625 ### ### 1,740,548 ### 34.4 34.4 0.0
2022-Nov-17 Thu ### 1.625 ### ### 872,580 708,971 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 1.6075 72.2 72.2 0.1
2022-Nov-14 Mon ### ### ### 1.6075 ### ### 0.1
2022-Nov-11 Fri 1.6075 ### ### ### 72,457 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 102,624 0 72.6 72.6 0.0
2022-Nov-09 Wed ### ### ### ### 29,489 0 35.3 35.3 0.0
2022-Nov-08 Tue ### ### ### 1.6075 354,456 0 70.4 70.4 0.1
2022-Nov-07 Mon ### ### ### ### 300,957 0 71.9 71.9 0.0
2022-Nov-04 Fri ### ### ### ### 46,852 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 134,879 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 291,721 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 100,750 0 ### ### 0.0
2022-Oct-28 Fri 1.5975 ### ### ### 75.0 75.0 0.0
2022-Oct-27 Thu ### ### ### ### 32.8 32.8 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 38.9 38.9 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 1.59 ### 1.59 ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.59 1.59 44.2 44.2 ###
2022-Oct-19 Wed ### ### 1.59 ### 191,575 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 1.59 ### ### ### 0.0
2022-Oct-17 Mon ### ### 1.59 ### 73.7 73.7 0.0
2022-Oct-14 Fri 1.59 ### 1.59 ### ### ### 0.0
2022-Oct-13 Thu ### ### 1.59 ### 113,475 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 1.59 1.59 ### ### ###
2022-Oct-11 Tue 1.585 1.59 1.58 1.59 79.0 79.0 ###
2022-Oct-10 Mon 1.57 1.575 1.57 1.575 257,971 405,659 79.3 79.3 0.1
2022-Oct-07 Fri 1.57 1.575 1.57 1.575 180,089 283,189 74.6 74.6 0.1
2022-Oct-06 Thu 1.5725 1.575 1.57 1.575 248,985 391,528 ### ### 0.1
2022-Oct-05 Wed 1.57 1.575 1.57 1.57 169,583 ### 62.6 62.6 0.1
2022-Oct-04 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2022-Oct-03 Mon 1.575 1.575 1.57 1.5725 696,175 ### 49.5 49.5 0.1
2022-Sep-30 Fri 1.57 1.575 1.57 1.575 227,152 ### 70.2 70.2 0.1
2022-Sep-29 Thu 1.575 1.575 1.57 1.57 38.5 38.5 0.1
2022-Sep-28 Wed 1.575 1.585 1.57 1.57 597,686 942,849 ### ### 0.1
2022-Sep-27 Tue 1.575 1.58 1.57 1.575 300,675 ### ### ### 0.1
2022-Sep-26 Mon 1.575 1.58 1.57 1.57 591,388 ### ### ### 0.1
2022-Sep-23 Fri 1.575 1.58 1.57 1.58 466,273 734,379 ### ### 0.1
2022-Sep-21 Wed 1.57 1.575 1.57 1.575 ### ### 0.1
2022-Sep-20 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2022-Sep-19 Mon 1.57 1.5725 1.57 1.57 198,829 ### ### ### 0.1
2022-Sep-16 Fri 1.5725 1.58 1.57 1.57 841,547 ### ### ### 0.1
2022-Sep-15 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2022-Sep-14 Wed ### 1.58 ### 1.575 ### ### 0.1
2022-Sep-13 Tue ### 1.57 ### ### 287,155 ### 63.3 63.3 0.0
2022-Sep-12 Mon 1.57 1.58 ### ### 1,207,889 ### ### ### 0.0
2022-Sep-09 Fri ### 1.57 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 1.575 1.575 ### 1.57 ### ### 0.1
2022-Sep-07 Wed ### 1.575 ### 1.575 ### ### 0.1
2022-Sep-06 Tue ### 1.57 ### ### 696,284 546,582 ### ### 0.0
2022-Sep-05 Mon ### 1.57 ### ### ### ### 0.0
2022-Sep-02 Fri ### 1.57 1.56 ### ### ### 0.0
2022-Sep-01 Thu ### 1.57 1.56 1.56 ### ### ###
2022-Aug-31 Wed ### 1.57 1.56 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 1.56 ### 364,357 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### 1.575 1.56 1.56 ### ### ###
2022-Aug-26 Fri 1.57 1.575 1.56 1.575 69.6 69.6 0.1
2022-Aug-25 Thu ### 1.57 1.56 1.57 808,488 1,265,283 67.8 67.8 0.1
2022-Aug-24 Wed 1.56 1.57 1.555 1.57 ### ### 0.1
2022-Aug-23 Tue 1.56 ### 1.55 1.55 39.4 39.4 ###
2022-Aug-22 Mon ### 1.57 1.555 1.555 42.3 42.3 ###
2022-Aug-19 Fri 1.55 1.575 1.55 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 39.7 39.7 0.0
2022-Aug-16 Tue ### 1.155 ### ### 97,329 ### ### ### 0.0
2022-Aug-15 Mon ### 1.1525 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 32.5 32.5 0.0
2022-Aug-11 Thu ### ### ### 1.145 117,622 0 ### ### ###
2022-Aug-10 Wed ### 1.155 ### ### 269,728 ### ### ### 0.0
2022-Aug-09 Tue ### 1.145 1.125 ### 12,377 14,047 ### ### 0.0
2022-Aug-08 Mon ### ### 1.125 ### 84,672 47,628 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 70.8 70.8 0.0
2022-Aug-04 Thu ### ### ### 1.145 54,374 0 ### ### ###
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 1.155 ### ### 85,659 ### 32.9 32.9 0.0
2022-Jul-29 Fri ### 1.155 1.145 1.155 43,875 50,456 ### ### 0.1
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 1.145 ### ### ### 51,584 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### 1.145 42,478 0 ### ### ###
2022-Jul-22 Fri ### 1.145 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 35,088 0 17.4 17.4 0.0
2022-Jul-20 Wed 1.125 1.145 1.125 1.145 ### ### ###
2022-Jul-19 Tue ### ### ### ### 10.0 10.0 0.0
2022-Jul-18 Mon ### ### ### ### 70.3 70.3 0.0
2022-Jul-15 Fri 1.185 1.185 ### ### 27.5 27.5 0.0
2022-Jul-14 Thu ### 1.2 1.155 1.2 76.5 76.5 0.1
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 1.2 1.2 ### ### 33,150 ### ### ### 0.0
2022-Jul-11 Mon 1.2 1.2125 ### 1.185 ### ### 0.1
2022-Jul-08 Fri ### ### ### 1.2 146,559 0 81.1 81.1 0.1
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 1.145 ### 1.145 159,372 91,240 ### ### ###
2022-Jul-05 Tue 1.075 1.085 1.075 1.085 24,929 26,923 ### ### 0.1
2022-Jul-04 Mon ### ### ### 1.075 33.3 33.3 ###
2022-Jul-01 Fri ### ### ### ### 13.7 13.7 0.0
2022-Jun-30 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jun-29 Wed ### ### ### 1.1025 18,520 0 45.6 45.6 0.1
2022-Jun-28 Tue ### ### 1.075 ### ### ### 0.0
2022-Jun-27 Mon ### 1.075 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### 1.045 1.045 11,546 ### 14.7 14.7 0.1
2022-Jun-23 Thu 1.055 ### ### ### 47.6 47.6 0.0
2022-Jun-22 Wed ### ### ### ### 75,385 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 20,753 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 85.6 85.6 0.0
2022-Jun-17 Fri 1 1.0175 ### ### 106,077 ### ### ### 0.0
2022-Jun-16 Thu 1 ### 1 1.0175 142,347 71,173 76.2 76.2 0.1
2022-Jun-15 Wed ### ### ### 1 ### ### ###
2022-Jun-14 Tue ### ### ### ### 49.1 49.1 0.0
2022-Jun-10 Fri ### ### ### 1.055 114,182 0 ### ### 0.1
2022-Jun-09 Thu ### ### ### ### 44,875 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 90.8 90.8 0.0
2022-Jun-07 Tue ### ### ### ### 101,620 0 41.4 41.4 0.0
2022-Jun-06 Mon ### ### 1.125 1.125 26,923 15,144 ### ### ###
2022-Jun-03 Fri ### ### 1.125 1.125 77,656 43,681 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 84,957 0 41.4 41.4 0.0
2022-Jun-01 Wed 1.125 ### ### ### 69,421 0 86.5 86.5 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 1.155 1.155 ### ### 21.9 21.9 0.0
2022-May-27 Fri 1.145 1.155 ### 1.155 ### ### 0.1
2022-May-26 Thu ### ### ### ### 4,652 0 31.8 31.8 0.0
2022-May-25 Wed 1.155 1.155 ### ### 78,943 45,589 ### ### 0.0
2022-May-24 Tue ### ### 1.155 1.155 50,080 28,921 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 66.0 66.0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 1.125 ### 107,577 ### ### ### 0.0
2022-May-16 Mon ### ### 1.125 ### 22.2 22.2 0.0
2022-May-13 Fri ### ### 1.125 ### 175,826 ### 52.6 52.6 0.0
2022-May-12 Thu ### 1.2 ### 1.185 89,956 53,973 59.6 59.6 0.1
2022-May-11 Wed ### 1.2 ### 1.2 67.4 67.4 0.1
2022-May-10 Tue 1.21 1.22 1.2 ### 60,959 ### 64.0 64.0 0.0
2022-May-09 Mon 1.21 1.22 1.2 ### 60,959 ### 64.0 64.0 0.0
2022-May-06 Fri 1.22 1.22 1.2 1.21 40.6 40.6 ###
2022-May-05 Thu 1.22 1.22 1.21 1.22 127,487 ### 61.2 61.2 0.1
2022-May-04 Wed ### 1.22 ### ### 84.2 84.2 0.0
2022-May-03 Tue 1.21 1.22 1.21 ### 31,275 ### 76.6 76.6 0.0
2022-May-02 Mon ### 1.225 ### 1.22 127,245 ### 80.9 80.9 0.1
2022-Apr-29 Fri ### 1.22 1.2 ### 60.3 60.3 0.0
2022-Apr-28 Thu 1.21 1.22 ### 1.21 404,982 ### 64.1 64.1 ###
2022-Apr-27 Wed ### 1.23 1.2 1.2 343,659 417,545 29.2 29.2 0.1
2022-Apr-26 Tue 1.225 1.24 ### 1.22 51.4 51.4 0.1
2022-Apr-22 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2022-Apr-21 Thu ### 1.24 ### 1.21 87.4 87.4 ###
2022-Apr-20 Wed ### ### ### ### 75,144 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 1.1025 ### ### 0.1
2022-Apr-14 Thu ### ### 1.085 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 19,150 0 ### ### 0.0
2022-Apr-12 Tue ### 1.145 ### ### 56,840 32,540 92.3 92.3 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 1.155 ### ### ### ### ### 0.0
2022-Apr-07 Thu 1.145 1.145 ### ### 19.7 19.7 0.0
2022-Apr-06 Wed ### ### ### ### 34.9 34.9 0.0
2022-Apr-05 Tue 1.155 ### 1.145 ### 75,958 43,485 ### ### 0.0
2022-Apr-04 Mon ### ### 1.145 1.145 64,154 36,728 19.4 19.4 ###
2022-Apr-01 Fri ### ### ### ### 92,449 0 70.1 70.1 0.0
2022-Mar-31 Thu ### ### 1.155 1.155 81,845 ### ### ### 0.1
2022-Mar-30 Wed 1.2 1.2 ### ### 33.9 33.9 0.0
2022-Mar-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 38,785 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 13.8 13.8 0.0
2022-Mar-24 Thu 1.185 ### 1.1825 ### 10,829 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 48,651 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 1.1775 ### 101,421 ### ### ### 0.0
2022-Mar-21 Mon 1.185 1.2 1.1825 ### 131,242 156,342 ### ### 0.0
2022-Mar-18 Fri ### ### 1.155 ### 195,687 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 107,552 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 76.7 76.7 0.0
2022-Mar-15 Tue ### ### ### ### 36,148 0 77.5 77.5 0.0
2022-Mar-14 Mon ### ### ### ### 90.4 90.4 0.0
2022-Mar-11 Fri ### ### ### ### 92,972 0 15.1 15.1 0.0
2022-Mar-10 Thu ### ### ### ### 139,052 0 ### ### 0.0
2022-Mar-09 Wed ### ### 1.055 ### 321,156 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 299,872 0 ### ### 0.0
2022-Mar-07 Mon 1.185 ### 1.145 ### 227,444 ### ### ### 0.0
2022-Mar-04 Fri 1.26 1.26 1.185 1.185 10.6 10.6 0.1
2022-Mar-03 Thu ### 1.27 ### 1.255 110,547 ### ### ### ###
2022-Mar-02 Wed 1.185 1.21 1.175 ### 52,327 ### ### ### 0.0
2022-Mar-01 Tue ### 1.22 ### 1.185 146,921 89,621 59.6 59.6 0.1
2022-Feb-28 Mon 1.185 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 353,147 0 64.1 64.1 0.0
2022-Feb-24 Thu 1.185 1.22 1.125 ### ### ### 0.0
2022-Feb-23 Wed 1.22 1.225 ### 1.185 ### ### 0.1
2022-Feb-22 Tue ### ### ### 1.22 61,778 0 52.9 52.9 0.1
2022-Feb-21 Mon 1.24 1.24 1.21 1.21 59,449 72,825 26.8 26.8 ###
2022-Feb-18 Fri 1.23 1.26 1.22 1.24 55,380 68,671 69.2 69.2 0.1
2022-Feb-17 Thu ### ### 1.22 1.23 20.6 20.6 0.1
2022-Feb-16 Wed 1.28 1.28 1.25 1.27 47,544 60,143 30.0 30.0 ###
2022-Feb-15 Tue 1.27 1.28 ### 1.28 78,851 ### 81.0 81.0 ###
2022-Feb-14 Mon 1.28 1.285 1.26 1.26 99,280 ### ### ### ###
2022-Feb-11 Fri 1.285 1.285 1.27 1.285 117,446 ### 74.8 74.8 ###
2022-Feb-10 Thu ### ### ### 1.28 68,359 0 24.8 24.8 ###
2022-Feb-09 Wed ### ### 1.275 ### ### ### 0.0
2022-Feb-08 Tue 1.285 ### 1.26 1.27 ### ### ###
2022-Feb-07 Mon 1.26 ### 1.26 1.285 332,679 209,587 80.0 80.0 ###
2022-Feb-04 Fri 1.2 1.245 1.2 1.245 87.0 87.0 0.1
2022-Feb-03 Thu ### 1.21 ### 1.2 136,373 ### 81.5 81.5 0.1
2022-Feb-02 Wed 1.175 1.175 ### 1.175 ### ### ###
2022-Feb-01 Tue ### 1.175 ### ### 29.1 29.1 0.0
2022-Jan-31 Mon ### ### ### 1.175 59,889 0 87.1 87.1 ###
2022-Jan-28 Fri 1.145 1.145 ### ### 183,849 105,253 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 204,020 0 20.1 20.1 0.0
2022-Jan-25 Tue 1.2 1.2 ### ### 34.5 34.5 0.0
2022-Jan-24 Mon ### 1.22 ### ### 303,326 185,028 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 213,645 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 40,642 0 60.9 60.9 0.0
2022-Jan-19 Wed 1.125 ### 1.1225 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 72,153 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 63,680 0 70.4 70.4 0.0
2022-Jan-14 Fri ### 1.125 ### ### 44,422 24,987 18.3 18.3 0.0
2022-Jan-13 Thu ### 1.125 1.085 1.125 ### ### ###
2022-Jan-12 Wed ### ### 1.085 1.085 22.8 22.8 0.1
2022-Jan-11 Tue ### ### 1.085 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 16,974 0 ### ### 0.0
2022-Jan-07 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 86.8 86.8 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### 1.075 1.075 ### ### ###
2021-Dec-30 Thu ### ### ### ### 16,986 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 15,370 0 ### ### 0.0
2021-Dec-22 Wed 1.045 ### ### ### 3,851 0 ### ### 0.0
2021-Dec-21 Tue ### ### 1.045 1.045 34,171 17,854 ### ### 0.1
2021-Dec-20 Mon 1.045 ### 1.045 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 1.045 80.6 80.6 0.1
2021-Dec-16 Thu 1.075 1.075 1.055 1.055 23.5 23.5 0.1
2021-Dec-15 Wed ### 1.125 ### 1.075 134,658 75,745 ### ### ###
2021-Dec-14 Tue ### ### ### ### 76,974 0 19.4 19.4 0.0
2021-Dec-13 Mon ### ### ### ### 92,753 0 5.2 5.2 0.0
2021-Dec-10 Fri ### ### ### ### 45,021 0 74.6 74.6 0.0
2021-Dec-09 Thu ### ### ### ### 23.1 23.1 0.0
2021-Dec-08 Wed ### 1.145 ### 1.145 86.3 86.3 ###
2021-Dec-07 Tue ### ### 1.075 1.075 121,856 ### 4.5 4.5 ###
2021-Dec-06 Mon 1.2 1.2 ### ### 108,454 65,072 27.1 27.1 0.0
2021-Dec-03 Fri 1.175 1.21 1.175 1.2 224,158 ### ### ### 0.1
2021-Dec-02 Thu ### 1.175 ### ### 209,788 123,250 98.9 98.9 0.0
2021-Dec-01 Wed ### ### ### 1.075 21,551 0 88.1 88.1 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 1 ### 154,878 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 111,459 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 13,486 0 ### ### 0.0
2021-Nov-24 Wed 1.055 ### ### ### 154,642 0 75.8 75.8 0.0
2021-Nov-23 Tue ### ### ### ### 208,171 0 ### ### 0.0
2021-Nov-22 Mon ### 1.045 ### ### 155,259 81,122 ### ### 0.0
2021-Nov-19 Fri ### 0.975 ### ### 60,649 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 67,320 0 30.5 30.5 0.0
2021-Nov-17 Wed ### 0.975 ### ### 93,445 45,554 71.8 71.8 0.0
2021-Nov-16 Tue 0.975 0.975 ### ### 23,146 11,283 32.6 32.6 0.0
2021-Nov-15 Mon 0.975 0.975 0.975 0.975 65.1 65.1 ###
2021-Nov-12 Fri ### 0.975 ### 0.975 44,153 21,524 76.9 76.9 ###
2021-Nov-11 Thu ### ### ### 0.955 ### ### 0.1
2021-Nov-10 Wed 0.955 ### 0.945 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.945 40,982 0 26.5 26.5 0.1
2021-Nov-08 Mon ### 0.985 ### ### 18,941 9,328 88.7 88.7 0.0
2021-Nov-05 Fri 1 1 ### ### 5.1 5.1 0.0
2021-Nov-04 Thu ### ### 0.975 ### 76.1 76.1 0.0
2021-Nov-03 Wed 0.955 ### 0.955 0.985 ### ### ###
2021-Nov-02 Tue 0.945 0.955 ### 0.955 194,275 ### 82.5 82.5 0.1
2021-Nov-01 Mon ### ### ### 0.945 155,955 0 76.3 76.3 0.1
2021-Oct-29 Fri 0.925 ### ### ### 76.6 76.6 0.0
2021-Oct-28 Thu 0.925 ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 37.2 37.2 0.0
2021-Oct-26 Tue ### 0.925 ### ### 79.4 79.4 0.0
2021-Oct-25 Mon ### ### ### ### 20,879 0 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.925 ### ### 72.8 72.8 0.0
2021-Oct-21 Thu ### ### ### ### 116,974 0 34.7 34.7 0.0
2021-Oct-20 Wed ### ### ### ### 66,326 0 24.8 24.8 0.0
2021-Oct-19 Tue ### ### ### ### 121,345 0 28.4 28.4 0.0
2021-Oct-18 Mon ### ### ### ### 27.0 27.0 0.0
2021-Oct-15 Fri ### ### 0.925 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 69,280 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 119,587 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 111,055 0 92.2 92.2 0.0
2021-Oct-11 Mon ### ### ### ### 115,424 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 163,450 0 ### ### 0.0
2021-Oct-07 Thu 0.88 ### 0.87 ### 183,843 79,971 81.5 81.5 0.0
2021-Oct-06 Wed ### ### 0.88 0.89 ### ### ###
2021-Oct-05 Tue 0.925 ### ### ### 144,220 0 23.4 23.4 0.0
2021-Oct-04 Mon ### 0.945 0.925 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 45,188 0 27.7 27.7 0.0
2021-Sep-30 Thu ### 0.955 ### 0.955 108,072 ### ### ### 0.1
2021-Sep-29 Wed 1.025 ### 1 ### 165,986 ### 25.1 25.1 0.0
2021-Sep-28 Tue ### 1.055 ### ### 273,450 144,244 84.3 84.3 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1 ### 0.985 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### 1 ### ### ###
2021-Sep-22 Wed ### ### 0.975 0.985 89,721 ### 18.5 18.5 ###
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 1 1 ### ### 118,670 ### 64.8 64.8 0.0
2021-Sep-17 Fri ### ### ### ### 79.2 79.2 0.0
2021-Sep-16 Thu 0.985 1 ### ### 34.0 34.0 0.0
2021-Sep-15 Wed 0.975 1 ### ### ### ### 0.0
2021-Sep-14 Tue 0.985 ### 0.975 0.975 93,924 45,787 ### ### ###
2021-Sep-13 Mon ### ### ### ### 93.1 93.1 0.0
2021-Sep-10 Fri ### 0.945 ### 0.945 82.5 82.5 0.1
2021-Sep-09 Thu ### ### ### ### 151,576 0 89.1 89.1 0.0
2021-Sep-08 Wed 0.87 ### 0.87 ### ### ### 0.0
2021-Sep-07 Tue 0.85 0.875 0.85 ### ### ### 0.0
2021-Sep-06 Mon 0.84 0.85 0.84 0.85 73.7 73.7 ###
2021-Sep-03 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2021-Sep-02 Thu 0.85 0.85 0.84 0.845 155,777 ### 34.2 34.2 ###
2021-Sep-01 Wed 0.84 0.85 ### ### 32.2 32.2 0.0
2021-Aug-31 Tue 0.825 0.845 0.825 0.84 79.9 79.9 ###
2021-Aug-30 Mon 0.85 0.88 0.82 0.825 ### ### 0.1
2021-Aug-27 Fri 0.76 0.845 0.76 0.84 98.4 98.4 ###
2021-Aug-26 Thu ### ### 0.75 ### ### ### 0.0
2021-Aug-25 Wed 0.75 0.75 0.75 0.75 62.3 62.3 ###
2021-Aug-24 Tue 0.76 0.76 0.75 0.755 32.5 32.5 ###
2021-Aug-23 Mon ### 0.77 ### 0.77 23,351 ### ### ### 0.1
2021-Aug-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Aug-19 Thu 0.75 0.75 0.725 0.73 37,577 ### ### ### 0.1
2021-Aug-18 Wed ### 0.77 ### 0.75 354,870 136,624 22.6 22.6 ###
2021-Aug-17 Tue ### ### 0.76 0.76 ### ### 0.1
2021-Aug-16 Mon ### ### ### ### 952 0 ### ### 0.0
2021-Aug-13 Fri 0.77 0.77 0.77 0.77 82,071 ### ### ### 0.1
2021-Aug-12 Thu 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2021-Aug-11 Wed 0.77 0.77 0.755 0.755 49,587 ### 22.8 22.8 ###
2021-Aug-10 Tue ### 0.78 ### ### 25,354 9,888 ### ### 0.0
2021-Aug-09 Mon 0.78 0.78 ### ### 42,570 ### ### ### 0.0
2021-Aug-06 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2021-Aug-05 Thu ### 0.78 0.755 0.78 ### ### 0.1
2021-Aug-04 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Aug-03 Tue 0.75 0.76 0.745 0.755 83,179 ### ### ### ###
2021-Aug-02 Mon 0.74 0.74 ### 0.74 66.0 66.0 0.1
2021-Jul-30 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jul-29 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2021-Jul-28 Wed 0.75 0.75 ### ### 44,186 ### ### ### 0.0
2021-Jul-27 Tue ### 0.775 0.745 0.75 128,788 97,878 ### ### ###
2021-Jul-26 Mon 0.76 ### 0.75 0.755 273,357 ### ### ### ###
2021-Jul-23 Fri 0.73 0.73 0.71 0.72 22.0 22.0 ###
2021-Jul-22 Thu ### ### 0.73 0.73 ### ### 0.1
2021-Jul-21 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2021-Jul-20 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2021-Jul-19 Mon 0.72 0.73 0.72 0.72 ### ### ###
2021-Jul-16 Fri ### 0.72 0.71 0.72 22,649 ### ### ### ###
2021-Jul-15 Thu 0.71 0.71 0.71 0.71 15,450 ### ### ### ###
2021-Jul-14 Wed ### ### 0.71 0.71 93,670 33,252 ### ### ###
2021-Jul-13 Tue 0.725 0.74 ### 0.72 227,481 ### 31.3 31.3 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.72 0.725 0.72 0.72 12,855 9,287 72.6 72.6 ###
2021-Jul-08 Thu 0.72 0.72 ### 0.72 ### ### ###
2021-Jul-07 Wed 0.71 0.71 0.7 ### 19,347 ### 30.4 30.4 0.0
2021-Jul-06 Tue ### ### 0.685 0.71 ### ### ###
2021-Jul-05 Mon 0.725 0.725 0.7 ### 188,787 ### 29.3 29.3 0.0
2021-Jul-02 Fri 0.7 0.71 0.7 0.7 12,850 9,059 ### ### ###
2021-Jul-01 Thu 0.71 0.72 0.7 0.7 21.7 21.7 ###
2021-Jun-30 Wed ### 0.72 0.7 0.7 64,488 45,786 ### ### ###
2021-Jun-29 Tue ### ### 0.7 0.7 5,573 1,950 ### ### ###
2021-Jun-28 Mon 0.72 0.725 0.7 0.725 109,487 ### 80.7 80.7 ###
2021-Jun-25 Fri ### 0.72 ### ### 103,957 37,424 83.6 83.6 0.0
2021-Jun-24 Thu ### ### 0.685 0.685 65,941 22,584 ### ### 0.0
2021-Jun-23 Wed 0.7 0.7 0.685 0.685 24.7 24.7 0.0
2021-Jun-22 Tue ### ### 0.685 ### 52,759 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.675 ### 87.2 87.2 0.0
2021-Jun-18 Fri 0.685 ### 0.675 ### 83,441 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.685 ### 65,284 22,359 78.3 78.3 0.0
2021-Jun-16 Wed 0.685 ### ### ### 83.0 83.0 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri 0.685 ### ### ### 49,644 0 ### ### 0.0
2021-Jun-10 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2021-Jun-09 Wed 0.7 0.7 0.675 0.675 150,645 ### ### ### 0.0
2021-Jun-08 Tue 0.7 0.7 ### ### 35.7 35.7 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 0.71 0.71 ### ### ### ### 0.0
2021-Jun-03 Thu 0.725 0.725 ### 0.71 19.8 19.8 ###
2021-Jun-02 Wed ### 0.72 ### 0.7 66.7 66.7 ###
2021-Jun-01 Tue 0.71 0.71 ### ### ### ### 0.0
2021-May-31 Mon ### 0.71 0.685 ### 179,652 ### 79.4 79.4 0.0
2021-May-28 Fri ### ### ### ### 63,780 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.675 0.675 48,579 ### 30.5 30.5 0.0
2021-May-25 Tue ### 0.685 ### ### 57,175 19,582 65.0 65.0 0.0
2021-May-24 Mon 0.675 ### 0.675 0.675 54,587 18,423 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 28,923 0 ### ### 0.0
2021-May-20 Thu 0.675 0.675 ### ### 24.0 24.0 0.0
2021-May-19 Wed 0.675 0.685 0.675 0.675 30,144 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 171,571 0 10.0 10.0 0.0
2021-May-17 Mon ### 0.7 ### 0.7 19,657 6,879 ### ### ###
2021-May-14 Fri ### ### 0.685 ### 36,443 12,481 ### ### 0.0
2021-May-13 Thu ### ### 0.685 0.685 42.3 42.3 0.0
2021-May-12 Wed 0.685 ### 0.685 0.685 14,626 ### 71.8 71.8 0.0
2021-May-11 Tue 0.7 0.7 0.685 ### 41.6 41.6 0.0
2021-May-10 Mon ### 0.7 0.685 0.7 107,677 ### 75.7 75.7 ###
2021-May-07 Fri ### 0.7 ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.685 ### 0.6775 ### 85.0 85.0 0.0
2021-May-05 Wed 0.675 ### 0.675 ### 77,972 ### ### ### 0.0
2021-May-04 Tue 0.685 0.685 ### ### 189,927 65,049 ### ### 0.0
2021-May-03 Mon ### ### 0.685 0.685 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 39.7 39.7 0.0
2021-Apr-29 Thu ### ### 0.685 ### 70,620 24,187 30.3 30.3 0.0
2021-Apr-28 Wed ### ### ### ### 14,389 0 75.4 75.4 0.0
2021-Apr-27 Tue ### ### 0.685 ### 57,529 ### ### ### 0.0
2021-Apr-26 Mon 0.7 0.7 0.685 0.685 37,922 ### 21.8 21.8 0.0
2021-Apr-23 Fri ### 0.7 ### 0.7 ### ### ###
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 36.4 36.4 0.0
2021-Apr-20 Tue ### ### ### ### 38,844 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.7 ### ### ### 89,556 0 ### ### 0.0
2021-Apr-15 Thu ### 0.7 ### 0.7 30,771 ### 77.3 77.3 ###
2021-Apr-14 Wed ### 0.7 ### ### 81,945 28,680 ### ### 0.0
2021-Apr-13 Tue 0.7 0.7 ### 0.7 39,241 ### ### ### ###
2021-Apr-12 Mon ### 0.71 ### ### 111,955 39,744 87.5 87.5 0.0
2021-Apr-09 Fri ### 0.71 ### ### 52,241 18,545 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.71 ### ### 73,070 ### ### ### 0.0
2021-Apr-06 Tue 0.7 0.71 0.7 0.71 15,941 ### ### ### ###
2021-Apr-01 Thu 0.7 0.7 ### ### 45,186 ### 20.4 20.4 0.0
2021-Mar-31 Wed 0.7 0.7 0.685 ### ### ### 0.0
2021-Mar-30 Tue ### 0.7 ### 0.7 88.2 88.2 ###
2021-Mar-29 Mon 0.6875 0.7 0.6875 0.7 ### ### ###
2021-Mar-26 Fri ### 0.7 ### ### 4,551 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 266,954 0 ### ### 0.0
2021-Mar-24 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2021-Mar-23 Tue ### 0.7 ### 0.7 6,024 ### ### ### ###
2021-Mar-22 Mon ### 0.7 ### 0.7 80.7 80.7 ###
2021-Mar-19 Fri ### ### ### ### 32.2 32.2 0.0
2021-Mar-18 Thu ### ### ### ### 16.7 16.7 0.0
2021-Mar-17 Wed ### ### 0.7 ### 79.5 79.5 0.0
2021-Mar-16 Tue 0.71 0.71 ### ### 19.3 19.3 0.0
2021-Mar-15 Mon 0.71 ### ### 0.71 114,083 0 65.8 65.8 ###
2021-Mar-12 Fri ### ### 0.71 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed 0.71 0.72 0.71 ### 72.9 72.9 0.0
2021-Mar-09 Tue 0.725 0.725 ### ### 23.4 23.4 0.0
2021-Mar-08 Mon 0.73 ### ### 0.725 ### ### ###
2021-Mar-05 Fri 0.73 0.73 0.725 0.725 44.9 44.9 ###
2021-Mar-04 Thu 0.73 ### 0.73 0.73 ### ### 0.1
2021-Mar-03 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2021-Mar-02 Tue 0.72 ### 0.72 ### 398,526 ### ### ### 0.0
2021-Mar-01 Mon 0.72 0.73 ### 0.73 77.3 77.3 0.1
2021-Feb-26 Fri 0.73 0.73 ### 0.72 36.3 36.3 ###
2021-Feb-25 Thu 0.73 ### ### 0.73 1,515,277 0 66.3 66.3 0.1
2021-Feb-24 Wed ### 0.72 ### 0.71 412,842 148,623 ### ### ###
2021-Feb-23 Tue 0.71 0.71 0.675 0.685 458,444 317,472 19.2 19.2 0.0
2021-Feb-22 Mon ### 0.72 0.655 0.71 ### ### ###
2021-Feb-19 Fri 0.675 0.675 ### 0.675 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.71 ### 0.685 42.6 42.6 0.0
2021-Feb-17 Wed ### 0.7 ### 0.7 82.4 82.4 ###
2021-Feb-16 Tue ### ### 0.675 0.675 50,482 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 99,228 0 ### ### 0.0
2021-Feb-12 Fri ### ### 0.655 0.655 145,748 ### 24.8 24.8 ###
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 129,553 0 19.3 19.3 0.0
2021-Feb-09 Tue 0.7 0.7 ### ### 99,380 34,783 ### ### 0.0
2021-Feb-08 Mon ### 0.7 0.685 0.685 38,341 26,551 ### ### 0.0
2021-Feb-05 Fri ### ### 0.675 ### 73,471 ### ### ### 0.0
2021-Feb-04 Thu 0.7 0.7 ### ### 12.4 12.4 0.0
2021-Feb-03 Wed 0.7 0.7 0.685 0.7 63.0 63.0 ###
2021-Feb-02 Tue ### 0.7 ### 0.7 67,845 23,745 ### ### ###
2021-Feb-01 Mon ### ### ### ### 8,651 0 ### ### 0.0
2021-Jan-29 Fri 0.685 ### 0.685 ### ### ### 0.0
2021-Jan-28 Thu ### 0.6925 0.685 0.685 67,674 ### 52.7 52.7 0.0
2021-Jan-27 Wed 0.685 ### 0.685 0.685 74,670 25,574 ### ### 0.0
2021-Jan-25 Mon ### 0.7 ### 0.7 102,828 35,989 ### ### ###
2021-Jan-22 Fri ### ### ### 0.675 86,679 0 ### ### 0.0
2021-Jan-21 Thu 0.675 ### 0.675 0.675 5,324 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 32,624 0 ### ### 0.0
2021-Jan-19 Tue 0.675 0.7 ### 0.7 104,024 ### 87.9 87.9 ###
2021-Jan-18 Mon ### ### ### 0.675 130,350 0 30.6 30.6 0.0
2021-Jan-15 Fri 0.7 0.7 ### 0.7 ### ### ###
2021-Jan-14 Thu ### 0.7 ### 0.7 161,044 ### ### ### ###
2021-Jan-13 Wed 0.685 0.7 0.685 0.7 114,353 79,189 80.7 80.7 ###
2021-Jan-12 Tue 0.685 ### ### 0.685 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.685 0.685 99,774 34,172 ### ### 0.0
2021-Jan-08 Fri 0.685 ### ### ### 147,585 0 32.6 32.6 0.0
2021-Jan-07 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-06 Wed ### ### ### ### 30.3 30.3 0.0
2021-Jan-05 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2021-Jan-04 Mon 0.7 0.7 ### 0.685 188,374 ### 15.3 15.3 0.0
2020-Dec-31 Thu ### 0.71 ### ### 35.0 35.0 0.0
2020-Dec-30 Wed 0.71 0.7125 ### ### 56,758 20,220 ### ### 0.0
2020-Dec-29 Tue 0.71 0.71 ### 0.71 62.3 62.3 ###
2020-Dec-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.7 0.72 0.7 ### 34,381 ### 88.0 88.0 0.0
2020-Dec-21 Mon 0.73 0.73 0.71 0.71 84,885 ### 22.0 22.0 ###
2020-Dec-18 Fri 0.74 0.74 0.74 0.74 17,574 ### 72.9 72.9 0.1
2020-Dec-17 Thu 0.74 0.75 ### 0.74 103,074 38,652 65.5 65.5 0.1
2020-Dec-16 Wed 0.74 0.75 0.72 0.74 179,170 131,689 ### ### 0.1
2020-Dec-15 Tue 0.7 ### ### ### 257,520 0 ### ### 0.0
2020-Dec-14 Mon ### 0.725 ### 0.725 64,122 23,244 82.4 82.4 ###
2020-Dec-11 Fri 0.73 0.73 0.71 0.725 113,781 81,922 32.2 32.2 ###
2020-Dec-10 Thu 0.745 0.745 0.73 0.74 59,579 ### 43.5 43.5 0.1
2020-Dec-09 Wed ### ### ### 0.73 62,387 0 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.725 0.7 0.71 75.5 75.5 ###
2020-Dec-04 Fri ### ### ### ### 82.4 82.4 0.0
2020-Dec-03 Thu 0.685 ### 0.685 ### 244,323 83,680 ### ### 0.0
2020-Dec-02 Wed 0.675 ### ### 0.675 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### 0.675 26.8 26.8 0.0
2020-Nov-30 Mon ### ### ### 0.675 ### ### 0.0
2020-Nov-27 Fri ### ### 0.655 ### 775,084 253,840 19.1 19.1 0.0
2020-Nov-26 Thu 0.685 0.7 0.6525 ### ### ### 0.0
2020-Nov-25 Wed 0.75 0.77 ### 0.675 ### ### 0.0
2020-Nov-24 Tue 0.755 0.76 0.745 0.755 ### ### ###
2020-Nov-23 Mon 0.745 0.755 0.74 0.75 156,778 ### 73.0 73.0 ###
2020-Nov-20 Fri 0.745 0.755 0.74 0.74 ### ### 0.1
2020-Nov-19 Thu ### 0.76 ### 0.745 451,226 ### 79.1 79.1 ###
2020-Nov-18 Wed 0.71 ### 0.7 ### 93,846 32,846 75.9 75.9 0.0
2020-Nov-17 Tue 0.72 0.725 0.7 ### ### ### 0.0
2020-Nov-16 Mon 0.725 0.725 0.725 0.725 0 ###
2020-Nov-13 Fri 0.73 0.73 0.72 0.725 28.4 28.4 ###
2020-Nov-12 Thu 0.73 ### 0.725 0.73 24,828 ### 72.1 72.1 0.1
2020-Nov-11 Wed 0.73 ### 0.725 ### 67,125 ### ### ### 0.0
2020-Nov-10 Tue 0.73 0.75 0.72 ### ### ### 0.0
2020-Nov-09 Mon ### 0.73 ### 0.71 ### ### ###
2020-Nov-06 Fri ### ### ### ### 159,751 0 75.2 75.2 0.0
2020-Nov-05 Thu ### ### 0.675 0.675 107,983 36,444 27.8 27.8 0.0
2020-Nov-04 Wed 0.675 ### ### ### 119,457 0 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 46,525 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 43,376 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 185,657 0 ### ### 0.0
2020-Oct-29 Thu ### 0.7 ### ### 144,726 50,654 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.675 ### 80,825 27,278 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.675 0.675 35,784 12,077 34.4 34.4 0.0
2020-Oct-22 Thu ### 0.685 ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 112,180 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### 0.675 35.1 35.1 0.0
2020-Oct-19 Mon ### 0.7 0.685 0.685 95,784 ### ### ### 0.0
2020-Oct-16 Fri 0.685 ### 0.685 ### ### ### 0.0
2020-Oct-15 Thu 0.685 ### 0.685 ### 73.8 73.8 0.0
2020-Oct-14 Wed 0.7 0.7 0.675 0.675 12.1 12.1 0.0
2020-Oct-13 Tue 0.7 0.7 ### ### ### ### 0.0
2020-Oct-12 Mon 0.74 0.74 0.71 0.71 7,649 5,545 9.9 9.9 ###
2020-Oct-09 Fri ### 0.74 ### 0.74 ### ### 0.1
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.685 ### 0.675 0.675 19.1 19.1 0.0
2020-Oct-06 Tue ### ### 0.685 0.685 20,149 ### 26.8 26.8 0.0
2020-Oct-05 Mon 0.7 ### ### ### 41,470 0 ### ### 0.0
2020-Oct-02 Fri 0.71 0.71 ### ### ### ### 0.0
2020-Oct-01 Thu 0.725 0.73 0.71 0.73 138,748 ### 69.0 69.0 0.1
2020-Sep-30 Wed ### 0.74 ### ### ### ### 0.0
2020-Sep-29 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2020-Sep-28 Mon 0.755 0.755 0.725 0.75 31.4 31.4 ###
2020-Sep-25 Fri 0.745 0.75 0.74 0.75 9,425 7,021 ### ### ###
2020-Sep-24 Thu 0.755 0.76 0.73 0.74 28.2 28.2 0.1
2020-Sep-23 Wed 0.75 0.76 0.75 0.76 41,255 31,147 ### ### 0.1
2020-Sep-22 Tue ### 0.77 0.745 0.75 108,528 ### ### ### ###
2020-Sep-21 Mon 0.75 0.785 0.73 0.785 92.2 92.2 ###
2020-Sep-18 Fri 0.74 0.76 0.73 0.745 62,152 ### 68.9 68.9 ###
2020-Sep-17 Thu 0.74 0.74 ### 0.74 35,481 13,127 78.3 78.3 0.1
2020-Sep-16 Wed 0.73 0.74 0.73 0.74 49,926 ### ### ### 0.1
2020-Sep-15 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2020-Sep-14 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2020-Sep-11 Fri 0.725 ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.73 0.75 0.725 0.725 66,184 ### ### ### ###
2020-Sep-09 Wed 0.75 0.75 0.725 0.725 99,349 ### 15.2 15.2 ###
2020-Sep-08 Tue ### 0.74 ### ### 29,824 ### ### ### 0.0
2020-Sep-07 Mon 0.745 0.75 ### 0.745 102,671 ### ### ### ###
2020-Sep-04 Fri 0.76 0.76 ### 0.75 164,446 62,489 ### ### ###
2020-Sep-03 Thu ### 0.79 0.76 0.78 79.6 79.6 0.1
2020-Sep-02 Wed 0.76 0.77 0.76 0.76 64.0 64.0 0.1
2020-Sep-01 Tue 0.75 ### 0.74 0.76 207,989 76,955 ### ### 0.1
2020-Aug-31 Mon 0.755 0.775 0.74 0.74 ### ### 0.1
2020-Aug-28 Fri ### 0.75 ### 0.75 98.0 98.0 ###
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.655 ### 27,974 ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 186,626 0 ### ### 0.0
2020-Aug-24 Mon ### ### 0.625 0.625 89,841 28,075 14.7 14.7 0.0
2020-Aug-21 Fri ### 0.655 ### 0.655 86.3 86.3 ###
2020-Aug-20 Thu ### ### ### ### 91.3 91.3 0.0
2020-Aug-19 Wed ### ### ### ### 7,586 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 80.4 80.4 0.0
2020-Aug-17 Mon ### ### ### ### 40,940 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 14.2 14.2 0.0
2020-Aug-13 Thu ### ### ### ### 41,548 0 73.1 73.1 0.0
2020-Aug-12 Wed ### ### 0.59 ### ### ### 0.0
2020-Aug-11 Tue ### ### 0.585 0.59 166,028 ### 24.6 24.6 0.0
2020-Aug-10 Mon ### ### ### ### 170,423 0 25.9 25.9 0.0
2020-Aug-07 Fri ### ### ### ### 31.4 31.4 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 21.2 21.2 0.0
2020-Aug-04 Tue ### 0.625 ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.625 ### ### 0.625 76.4 76.4 0.0
2020-Jul-30 Thu 0.625 ### 0.625 ### ### ### 0.0
2020-Jul-29 Wed ### 0.625 ### 0.625 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 118,484 0 78.8 78.8 0.0
2020-Jul-24 Fri ### 0.625 ### 0.625 83.5 83.5 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### 0.625 ### ### 62,825 ### ### ### 0.0
2020-Jul-21 Tue ### 0.625 ### ### 62,673 19,585 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 38,680 0 ### ### 0.0
2020-Jul-17 Fri 0.625 0.625 ### ### 68,747 21,483 30.7 30.7 0.0
2020-Jul-16 Thu ### ### 0.625 0.625 16,421 ### 40.4 40.4 0.0
2020-Jul-15 Wed ### ### 0.625 ### ### ### 0.0
2020-Jul-14 Tue 0.645 ### 0.645 0.645 ### ### ###
2020-Jul-13 Mon ### ### ### ### 81.9 81.9 0.0
2020-Jul-10 Fri ### ### ### ### 25.3 25.3 0.0
2020-Jul-09 Thu 0.655 0.655 ### 0.645 64,844 ### 23.5 23.5 ###
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 55,279 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 12,622 0 ### ### 0.0
2020-Jul-03 Fri ### ### 0.675 0.675 25.5 25.5 0.0
2020-Jul-02 Thu ### ### ### 0.675 7,846 0 72.0 72.0 0.0
2020-Jul-01 Wed ### ### ### ### 31,621 0 78.1 78.1 0.0
2020-Jun-30 Tue 0.675 0.7 0.655 ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 0.74 ### 0.7 513,224 ### 97.9 97.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 7,540 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 12,243 0 ### ### 0.0
2020-Jun-19 Fri 0.575 ### 0.575 ### ### ### 0.0
2020-Jun-18 Thu 0.58 ### 0.58 0.585 ### ### ###
2020-Jun-17 Wed ### ### ### ### 5,771 0 22.3 22.3 0.0
2020-Jun-16 Tue 0.58 ### 0.56 ### ### ### 0.0
2020-Jun-15 Mon 0.585 0.585 0.55 0.58 220,378 ### ### ### ###
2020-Jun-12 Fri 0.58 ### 0.58 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 29.0 29.0 0.0
2020-Jun-09 Tue ### ### ### ### 8.7 8.7 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 0.655 ### ### 84.8 84.8 0.0
2020-Jun-03 Wed ### ### ### ### 217,175 0 69.2 69.2 0.0
2020-Jun-02 Tue 0.585 ### 0.585 ### 87,153 ### ### ### 0.0
2020-Jun-01 Mon 0.58 0.585 0.58 0.585 41,844 24,374 ### ### ###
2020-May-29 Fri 0.575 0.575 0.575 0.575 1,787 1,027 ### ### ###
2020-May-28 Thu ### ### 0.585 0.585 21.6 21.6 ###
2020-May-27 Wed 0.56 ### 0.56 ### 94.0 94.0 0.0
2020-May-26 Tue 0.52 0.575 0.52 0.56 92.4 92.4 ###
2020-May-25 Mon 0.58 0.58 ### ### ### ### 0.0
2020-May-22 Fri 0.56 0.56 0.525 0.55 25.1 25.1 ###
2020-May-21 Thu 0.58 0.58 0.56 0.56 17.4 17.4 ###
2020-May-20 Wed 0.55 0.59 0.54 0.59 ### ### 0.0
2020-May-19 Tue 0.5 0.56 0.49 0.56 447,489 ### 97.8 97.8 ###
2020-May-18 Mon ### 0.5 ### 0.49 274,541 ### 89.6 89.6 ###
2020-May-15 Fri 0.46 0.46 0.455 0.46 66.6 66.6 0.0
2020-May-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-May-13 Wed 0.46 0.46 0.455 0.46 62.5 62.5 0.0
2020-May-12 Tue 0.46 0.46 0.46 0.46 11,484 5,282 ### ### 0.0
2020-May-11 Mon 0.48 0.485 0.455 0.46 ### ### 0.0
2020-May-08 Fri 0.49 0.49 0.46 0.46 5.1 5.1 0.0
2020-May-07 Thu 0.48 0.49 0.48 0.49 ### ### ###
2020-May-06 Wed ### 0.485 ### 0.48 86.0 86.0 0.0
2020-May-05 Tue 0.445 0.445 0.445 0.445 0 ###
2020-May-04 Mon 0.475 0.475 0.44 0.445 ### ### ###
2020-May-01 Fri 0.48 0.5 0.45 0.46 21.7 21.7 0.0
2020-Apr-30 Thu 0.455 ### 0.455 0.48 86.3 86.3 0.0
2020-Apr-29 Wed 0.46 0.46 0.445 0.45 374,022 169,244 16.6 16.6 0.0
2020-Apr-28 Tue 0.47 0.475 0.455 0.455 313,048 ### 19.0 19.0 0.0
2020-Apr-27 Mon 0.45 0.45 0.445 0.445 ### ### ###
2020-Apr-24 Fri 0.47 0.47 0.45 0.45 258,449 118,886 10.5 10.5 0.0
2020-Apr-23 Thu 0.475 0.49 0.47 0.47 ### ### ###
2020-Apr-22 Wed 0.48 0.485 0.47 0.47 21.1 21.1 ###
2020-Apr-21 Tue 0.48 0.48 ### ### ### ### 0.0
2020-Apr-20 Mon 0.485 ### 0.477 0.477 37.5 37.5 0.0
2020-Apr-17 Fri 0.49 0.49 0.47 0.475 15.0 15.0 ###
2020-Apr-16 Thu ### ### 0.49 0.49 ### ### ###
2020-Apr-15 Wed 0.5 ### 0.49 0.49 1,159,659 ### 31.2 31.2 ###
2020-Apr-14 Tue 0.53 0.53 0.49 ### 812,981 414,620 ### ### 0.0
2020-Apr-09 Thu 0.52 0.53 0.52 0.53 236,972 ### 66.6 66.6 0.0
2020-Apr-08 Wed 0.55 0.55 ### ### 543,353 149,422 ### ### 0.0
2020-Apr-07 Tue ### ### ### 0.56 113,520 0 ### ### ###
2020-Apr-06 Mon 0.475 0.55 0.475 0.52 321,388 ### 91.7 91.7 0.0
2020-Apr-03 Fri 0.455 0.455 0.455 0.455 77.5 77.5 0.0
2020-Apr-02 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Apr-01 Wed 0.45 0.45 0.445 0.45 42,581 19,054 ### ### 0.0
2020-Mar-31 Tue ### 0.485 ### 0.45 ### ### 0.0
2020-Mar-30 Mon 0.4 0.4 ### 0.385 15.2 15.2 0.0
2020-Mar-27 Fri 0.43 0.45 ### 0.4 162,956 ### 25.1 25.1 0.0
2020-Mar-26 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 486,682 0 20.5 20.5 0.0
2020-Mar-24 Tue ### 0.375 ### ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.27 0.28 12.2 12.2 ###
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.425 0.425 ### ### ### ### 0.0
2020-Mar-18 Wed 0.46 ### 0.425 0.44 316,370 67,228 37.1 37.1 ###
2020-Mar-17 Tue 0.445 0.46 0.425 0.44 1,131,042 500,486 20.4 20.4 ###
2020-Mar-16 Mon 0.53 0.53 0.455 0.47 847,772 417,527 ### ### ###
2020-Mar-13 Fri 0.53 0.54 0.48 0.54 59.0 59.0 0.0
2020-Mar-12 Thu ### ### ### 0.57 ### ### ###
2020-Mar-11 Wed ### ### 0.59 ### 38.0 38.0 0.0
2020-Mar-10 Tue 0.56 ### 0.525 ### 688,946 180,848 81.7 81.7 0.0
2020-Mar-09 Mon ### ### 0.57 0.585 ### ### ###
2020-Mar-06 Fri ### ### ### 0.645 351,749 0 28.1 28.1 ###
2020-Mar-05 Thu ### 0.71 ### ### 97,941 ### 13.0 13.0 0.0
2020-Mar-04 Wed ### 0.7 ### 0.7 65,149 ### ### ### ###
2020-Mar-03 Tue 0.685 ### 0.685 0.7 ### ### ###
2020-Mar-02 Mon ### ### ### 0.675 414,959 0 ### ### 0.0
2020-Feb-28 Fri 0.7 0.71 ### ### 858,724 304,847 45.2 45.2 0.0
2020-Feb-27 Thu 0.76 0.76 0.71 0.72 376,580 276,786 ### ### ###
2020-Feb-26 Wed 0.725 0.745 0.7 0.74 1,351,272 ### 86.7 86.7 0.1
2020-Feb-25 Tue 0.72 0.78 0.7 ### 77.7 77.7 0.0
2020-Feb-24 Mon 0.82 0.82 0.75 0.75 8.3 8.3 ###
2020-Feb-21 Fri 0.825 0.83 0.81 ### 197,751 162,155 ### ### 0.0
2020-Feb-20 Thu ### 0.84 0.82 0.84 76.3 76.3 ###
2020-Feb-19 Wed 0.81 0.83 0.81 ### 414,741 340,087 ### ### 0.0
2020-Feb-18 Tue 0.81 ### 0.81 0.81 75,171 30,444 74.7 74.7 0.1
2020-Feb-17 Mon ### ### 0.8 0.81 322,376 128,950 78.7 78.7 0.1
2020-Feb-14 Fri ### 0.82 ### 0.81 ### ### 0.1
2020-Feb-13 Thu 0.8 0.82 0.79 0.82 417,054 335,728 88.3 88.3 0.1
2020-Feb-12 Wed 0.82 0.82 0.79 ### 12.2 12.2 0.0
2020-Feb-11 Tue 0.87 0.87 0.81 0.82 128,923 ### 6.0 6.0 0.1
2020-Feb-10 Mon 0.88 0.88 ### ### 233,827 102,883 24.6 24.6 0.0
2020-Feb-07 Fri ### 0.88 0.86 0.875 107,273 93,327 ### ### 0.1
2020-Feb-06 Thu ### ### ### ### 286,457 0 ### ### 0.0
2020-Feb-05 Wed ### 0.945 ### ### 123,472 58,340 76.6 76.6 0.0
2020-Feb-04 Tue 0.89 ### 0.88 ### 319,174 ### 84.0 84.0 0.0
2020-Feb-03 Mon ### ### ### 0.945 556,856 0 88.1 88.1 0.1
2020-Jan-31 Fri 0.875 1 0.875 ### 1,641,687 1,539,081 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### 0.82 ### ### 18,878 ### ### ### 0.0
2020-Jan-24 Fri ### 0.82 ### 0.82 45,553 18,676 79.1 79.1 0.1
2020-Jan-23 Thu 0.82 0.82 0.81 0.81 55,347 ### ### ### 0.1
2020-Jan-22 Wed 0.82 0.82 0.82 0.82 62.3 62.3 0.1
2020-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Jan-20 Mon 0.82 0.84 0.82 0.82 108,979 90,452 73.0 73.0 0.1
2020-Jan-17 Fri ### 0.81 0.8 ### ### ### 0.0
2020-Jan-16 Thu ### 0.82 ### 0.81 141,757 58,120 84.2 84.2 0.1
2020-Jan-15 Wed ### 0.8 ### 0.8 65,927 26,370 ### ### 0.1
2020-Jan-14 Tue 0.785 ### 0.785 ### ### ### 0.0
2020-Jan-13 Mon 0.8 0.8 0.78 0.78 91,948 ### ### ### 0.1
2020-Jan-10 Fri ### 0.8 0.78 ### 93,421 ### ### ### 0.0
2020-Jan-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Jan-08 Wed ### ### ### 0.8 39.4 39.4 0.1
2020-Jan-07 Tue ### ### 0.8 0.8 ### ### 0.1
2020-Jan-06 Mon 0.8 0.8 ### ### 48,453 19,381 ### ### 0.0
2020-Jan-03 Fri ### ### 0.8 0.8 ### ### 0.1
2020-Jan-02 Thu 0.8 ### 0.79 ### 74.9 74.9 0.0
2019-Dec-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-Dec-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Dec-24 Tue 0.785 0.8 0.78 0.8 35,824 ### 84.6 84.6 0.1
2019-Dec-23 Mon 0.8 0.8 0.78 0.78 25,876 20,442 ### ### 0.1
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.78 0.78 0.775 0.78 71.7 71.7 0.1
2019-Dec-18 Wed ### ### 0.785 0.785 7,678 ### 19.8 19.8 ###
2019-Dec-16 Mon ### ### ### ### 7.6 7.6 0.0
2019-Dec-13 Fri ### 0.8 ### 0.8 20,589 ### 71.3 71.3 0.1
2019-Dec-12 Thu 0.81 ### ### ### ### ### 0.0
2019-Dec-11 Wed 0.785 0.8 0.785 ### 78,884 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon 0.78 0.82 0.78 0.82 31,288 ### 96.1 96.1 0.1
2019-Dec-06 Fri 0.79 0.79 0.775 0.78 25.0 25.0 0.1
2019-Dec-05 Thu 0.8 0.8 0.79 0.79 21.4 21.4 ###
2019-Dec-04 Wed ### ### 0.79 0.79 29,687 11,726 22.0 22.0 ###
2019-Dec-03 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2019-Dec-02 Mon ### ### ### ### 123,678 0 90.3 90.3 0.0
2019-Nov-29 Fri 0.79 0.8 0.785 0.79 21,687 17,186 ### ### ###
2019-Nov-28 Thu 0.785 0.785 0.785 0.785 69.1 69.1 ###
2019-Nov-27 Wed 0.785 0.785 0.785 0.785 2,948 ### ### ### ###
2019-Nov-26 Tue 0.79 0.8 0.785 0.785 293,187 232,350 28.1 28.1 ###
2019-Nov-25 Mon 0.785 0.785 0.77 0.785 37,981 ### ### ### ###
2019-Nov-22 Fri 0.775 0.785 0.775 0.785 ### ### ###
2019-Nov-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2019-Nov-20 Wed 0.775 0.78 0.775 0.78 77.5 77.5 0.1
2019-Nov-19 Tue 0.77 0.775 0.76 0.76 23,884 ### 22.7 22.7 0.1
2019-Nov-18 Mon 0.76 ### 0.75 0.77 128,042 ### 86.8 86.8 0.1
2019-Nov-15 Fri 0.76 0.76 0.745 0.755 56,742 ### ### ### ###
2019-Nov-14 Thu 0.745 0.77 0.74 0.75 206,459 155,876 ### ### ###
2019-Nov-13 Wed 0.74 0.74 ### 0.74 24,255 8,974 ### ### 0.1
2019-Nov-12 Tue ### ### 0.73 ### ### ### 0.0
2019-Nov-11 Mon ### 0.74 0.73 ### 79,621 58,521 ### ### 0.0
2019-Nov-08 Fri 0.745 0.75 0.73 ### 43,924 ### ### ### 0.0
2019-Nov-07 Thu 0.74 ### 0.74 0.745 74.3 74.3 ###
2019-Nov-06 Wed 0.75 0.755 0.72 0.725 ### ### ###
2019-Nov-05 Tue 0.755 0.755 0.74 0.745 21.6 21.6 ###
2019-Nov-04 Mon 0.76 0.77 0.74 0.755 32,420 24,477 30.0 30.0 ###
2019-Nov-01 Fri 0.74 0.74 0.72 0.72 6,478 4,728 ### ### ###
2019-Oct-31 Thu 0.74 0.74 0.72 0.72 14.0 14.0 ###
2019-Oct-30 Wed 0.74 0.74 0.725 0.73 7,878 5,770 25.6 25.6 0.1
2019-Oct-29 Tue 0.73 0.73 0.725 0.725 ### ### ###
2019-Oct-28 Mon 0.73 0.73 0.73 0.73 12,475 ### 71.0 71.0 0.1
2019-Oct-25 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2019-Oct-24 Thu 0.73 0.73 0.73 0.73 20,245 14,778 73.7 73.7 0.1
2019-Oct-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2019-Oct-22 Tue 0.75 0.75 0.72 0.73 15.3 15.3 0.1
2019-Oct-21 Mon 0.76 0.77 0.74 0.74 29,485 ### ### ### 0.1
2019-Oct-18 Fri 0.75 ### 0.75 ### 85.0 85.0 0.0
2019-Oct-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-16 Wed 0.74 0.77 0.74 0.76 41,259 31,150 88.0 88.0 0.1
2019-Oct-15 Tue ### 0.74 ### 0.74 ### ### 0.1
2019-Oct-14 Mon 0.74 0.74 ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 3,553 0 ### ### 0.0
2019-Oct-10 Thu 0.75 0.76 0.745 0.745 31.0 31.0 ###
2019-Oct-09 Wed 0.725 0.725 0.725 0.725 0 ###
2019-Oct-08 Tue 0.75 0.75 0.725 0.725 83,580 61,640 11.8 11.8 ###
2019-Oct-07 Mon 0.77 0.79 0.73 0.73 3.6 3.6 0.1
2019-Oct-04 Fri 0.755 0.77 0.75 0.77 84.8 84.8 0.1
2019-Oct-03 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2019-Oct-02 Wed 0.75 0.75 0.75 0.75 12,446 ### ### ### ###
2019-Oct-01 Tue ### ### 0.74 0.74 12.3 12.3 0.1
2019-Sep-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Sep-27 Fri 0.78 0.81 0.73 0.73 4.4 4.4 0.1
2019-Sep-26 Thu 0.73 ### 0.725 ### 33,826 ### ### ### 0.0
2019-Sep-25 Wed 0.72 0.73 0.72 0.73 35,789 25,947 85.7 85.7 0.1
2019-Sep-24 Tue 0.74 0.77 0.72 0.72 13.7 13.7 ###
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.73 0.74 0.73 0.73 103,640 76,175 69.0 69.0 0.1
2019-Sep-19 Thu ### ### ### ### 93,551 0 ### ### 0.0
2019-Sep-18 Wed 0.7 0.71 ### 0.71 80.9 80.9 ###
2019-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Sep-16 Mon ### 0.71 ### 0.7 73,278 ### ### ### ###
2019-Sep-13 Fri ### 0.71 ### ### 127,784 ### ### ### 0.0
2019-Sep-12 Thu 0.7 0.7 ### ### 33,650 11,777 29.2 29.2 0.0
2019-Sep-11 Wed 0.7 0.7 0.685 0.685 14.9 14.9 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.685 0.685 0.685 0.685 66.6 66.6 0.0
2019-Sep-06 Fri 0.7 0.71 0.685 0.685 40,458 ### ### ### 0.0
2019-Sep-05 Thu 0.685 ### 0.685 ### 52,949 ### ### ### 0.0
2019-Sep-04 Wed ### 0.7 ### ### 15.3 15.3 0.0
2019-Sep-03 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Sep-02 Mon 0.71 ### ### ### 164,144 0 ### ### 0.0
2019-Aug-30 Fri 0.71 ### 0.71 0.71 ### ### ###
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed 0.725 0.725 0.725 0.725 ### ### ###
2019-Aug-27 Tue ### 0.725 ### 0.725 92.5 92.5 ###
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### 0.73 ### 0.73 ### ### 0.1
2019-Aug-22 Thu 0.685 0.685 0.675 0.675 21.1 21.1 0.0
2019-Aug-21 Wed 0.675 ### 0.675 0.685 84.5 84.5 0.0
2019-Aug-20 Tue ### ### ### ### ### ### 0.0
2019-Aug-19 Mon 0.685 ### 0.685 ### 80.4 80.4 0.0
2019-Aug-16 Fri ### ### ### ### 76,488 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 9,358 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue 0.7 0.7 ### ### 193,258 67,640 15.0 15.0 0.0
2019-Aug-12 Mon ### ### 0.7 0.7 75,272 26,345 ### ### ###
2019-Aug-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Aug-08 Thu 0.7 0.7 ### 0.7 58.8 58.8 ###
2019-Aug-07 Wed ### 0.7 ### 0.7 77.1 77.1 ###
2019-Aug-06 Tue 0.71 0.71 ### ### 19.6 19.6 0.0
2019-Aug-05 Mon 0.71 0.72 0.71 0.71 ### ### ###
2019-Aug-02 Fri 0.71 ### 0.71 ### 42,751 15,176 77.4 77.4 0.0
2019-Aug-01 Thu 0.72 0.72 0.72 0.72 51,643 37,182 72.3 72.3 ###
2019-Jul-31 Wed ### ### 0.71 0.71 70,442 ### 14.6 14.6 ###
2019-Jul-30 Tue 0.72 0.72 0.72 0.72 0 ###
2019-Jul-29 Mon ### ### ### 0.72 ### ### ###
2019-Jul-26 Fri 0.71 ### ### 0.71 92,454 0 ### ### ###
2019-Jul-25 Thu ### 0.7 ### 0.7 81.8 81.8 ###
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### 0.675 ### 21,275 7,180 70.4 70.4 0.0
2019-Jul-17 Wed 0.675 0.675 ### 0.675 69,641 ### ### ### 0.0
2019-Jul-16 Tue 0.675 ### 0.675 0.677 60,781 ### ### ### 0.0
2019-Jul-15 Mon ### ### 0.675 0.675 271,352 91,581 18.4 18.4 0.0
2019-Jul-12 Fri ### ### ### 0.685 76.1 76.1 0.0
2019-Jul-11 Thu ### ### ### ### 13,156 0 17.6 17.6 0.0
2019-Jul-10 Wed 0.675 ### 0.675 ### ### ### 0.0
2019-Jul-09 Tue 0.675 0.675 0.675 0.675 71.3 71.3 0.0
2019-Jul-08 Mon 0.675 0.685 ### 0.675 76.2 76.2 0.0
2019-Jul-05 Fri 0.675 0.685 0.675 0.675 29,470 ### ### ### 0.0
2019-Jul-04 Thu 0.685 0.685 0.675 0.675 184,184 125,245 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### 0.72 0.685 0.685 93,822 ### ### ### 0.0
2019-Jul-01 Mon ### 0.72 ### 0.72 203,487 73,255 92.2 92.2 ###
2019-Jun-28 Fri ### ### 0.677 0.677 26,429 8,946 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 19.9 19.9 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 54,054 0 84.4 84.4 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### 0.675 ### ### ### ### 0.0
2019-Jun-20 Thu ### 0.685 0.655 ### 74.5 74.5 0.0
2019-Jun-19 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 36,379 0 ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 95,447 0 25.1 25.1 0.0
2019-Jun-14 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2019-Jun-13 Thu 0.675 0.675 ### 0.675 162,958 ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 140,650 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 19.8 19.8 0.0
2019-Jun-07 Fri ### ### ### ### 81.8 81.8 0.0
2019-Jun-06 Thu ### ### ### ### 38,189 0 ### ### 0.0
2019-Jun-05 Wed 0.675 ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 26.5 26.5 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 66,080 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 104,344 0 5.9 5.9 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 44,559 0 80.7 80.7 0.0
2019-May-27 Mon 0.645 0.655 0.645 0.655 ### ### ###
2019-May-24 Fri 0.645 0.645 0.645 0.645 6,471 4,173 70.4 70.4 ###
2019-May-23 Thu 0.645 0.645 ### 0.645 41,452 ### ### ### ###
2019-May-22 Wed ### ### ### ### 7.5 7.5 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon 0.675 ### ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 9,228 0 89.0 89.0 0.0
2019-May-16 Thu 0.655 0.655 0.645 0.645 17.6 17.6 ###
2019-May-15 Wed ### ### ### ### 20,387 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 17.4 17.4 0.0
2019-May-10 Fri ### ### ### ### 42,743 0 8.5 8.5 0.0
2019-May-09 Thu ### ### ### ### ### ### 0.0
2019-May-08 Wed ### ### ### ### 211,483 0 21.4 21.4 0.0
2019-May-07 Tue 0.72 0.72 ### ### ### ### 0.0
2019-May-06 Mon 0.72 0.725 0.71 0.725 85.0 85.0 ###
2019-May-03 Fri ### 0.825 ### 0.81 946,247 390,326 ### ### 0.1
2019-May-02 Thu 0.8 0.8 0.78 0.8 834,785 659,480 72.6 72.6 0.1
2019-May-01 Wed 0.8 0.8 ### ### 391,020 ### ### ### 0.0
2019-Apr-30 Tue 0.81 0.81 0.78 0.8 464,857 ### ### ### 0.1
2019-Apr-29 Mon ### 0.82 0.81 ### ### ### 0.0
2019-Apr-26 Fri 0.82 0.82 0.81 0.82 188,780 153,855 ### ### 0.1
2019-Apr-24 Wed 0.82 0.825 0.8 ### 223,379 ### 26.5 26.5 0.0
2019-Apr-23 Tue ### 0.83 ### 0.81 ### ### 0.1
2019-Apr-18 Thu 0.8 0.8 0.79 ### ### ### 0.0
2019-Apr-17 Wed 0.785 0.8 0.78 0.79 ### ### ###
2019-Apr-16 Tue ### ### 0.76 0.77 273,829 104,055 ### ### 0.1
2019-Apr-15 Mon 0.79 0.8 0.78 0.8 243,956 192,725 ### ### 0.1
2019-Apr-12 Fri 0.73 0.77 0.725 0.77 233,858 ### ### ### 0.1
2019-Apr-11 Thu 0.725 0.73 0.72 0.73 122,025 ### ### ### 0.1
2019-Apr-10 Wed 0.725 0.725 ### 0.725 ### ### ###
2019-Apr-09 Tue 0.71 ### ### 0.71 82,827 0 73.7 73.7 ###
2019-Apr-08 Mon 0.71 0.71 ### ### 12.2 12.2 0.0
2019-Apr-05 Fri 0.73 0.73 ### ### 180,640 ### ### ### 0.0
2019-Apr-04 Thu 0.71 0.71 0.71 0.71 72.5 72.5 ###
2019-Apr-03 Wed 0.73 0.74 0.71 0.71 238,282 172,754 ### ### ###
2019-Apr-02 Tue 0.71 0.73 ### 0.73 50,959 ### 88.0 88.0 0.1
2019-Apr-01 Mon ### 0.7 ### 0.7 74.5 74.5 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu 0.655 ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### 0.655 ### 48,876 ### 19.2 19.2 0.0
2019-Mar-26 Tue ### ### 0.655 0.655 81,552 ### 15.6 15.6 ###
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri 0.7 0.7 ### ### ### ### 0.0
2019-Mar-21 Thu 0.725 0.73 0.685 0.685 ### ### 0.0
2019-Mar-20 Wed 0.71 0.73 ### 0.73 54,070 ### ### ### 0.1
2019-Mar-19 Tue ### 0.71 ### 0.71 40,641 14,427 ### ### ###
2019-Mar-18 Mon 0.685 0.685 ### ### 15.8 15.8 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 54,083 0 15.7 15.7 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 0.675 ### 0.675 ### 5,352 ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon 0.645 ### 0.645 ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 37,248 0 ### ### 0.0
2019-Feb-28 Thu 0.655 ### ### 0.655 18,286 0 ### ### ###
2019-Feb-27 Wed ### ### 0.59 ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 192,972 0 20.9 20.9 0.0
2019-Feb-25 Mon ### ### ### ### 30,574 0 12.1 12.1 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 15,022 0 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 61,822 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 41,648 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 20,620 0 ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### 0.625 ### ### ### ### 0.0
2019-Feb-06 Wed 0.625 ### 0.625 ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 5,181 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed 0.58 0.58 0.58 0.58 0 ###
2019-Jan-29 Tue ### ### 0.58 0.58 42,283 ### ### ### ###
2019-Jan-25 Fri ### ### 0.575 0.575 20,886 ### 7.0 7.0 ###
2019-Jan-10 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Jan-09 Wed 0.58 0.58 0.58 0.58 0 ###
2019-Jan-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed 0.545 0.545 ### ### 16,389 ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu 0.58 0.58 0.54 0.54 124,023 69,452 ### ### 0.0
2018-Dec-19 Wed 0.575 0.575 0.575 0.575 71.6 71.6 ###
2018-Dec-14 Fri 0.57 ### 0.57 ### 7,350 ### 94.8 94.8 0.0
2018-Dec-13 Thu 0.56 0.56 0.56 0.56 0 ###
2018-Dec-12 Wed 0.56 0.56 0.555 0.56 15,926 8,878 ### ### ###
2018-Dec-11 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Dec-10 Mon ### ### 0.56 0.56 44,975 ### 7.0 7.0 ###
2018-Dec-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Dec-05 Wed 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu 0.59 ### ### ### ### ### 0.0
2018-Nov-13 Tue 0.56 0.56 0.56 0.56 5,329 2,984 ### ### ###
2018-Nov-12 Mon 0.525 0.525 0.525 0.525 0 0.0
2018-Nov-09 Fri 0.53 0.53 0.525 0.525 23.9 23.9 0.0
2018-Nov-08 Thu ### ### 0.525 0.525 19.4 19.4 0.0
2018-Nov-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2018-Nov-06 Tue 0.545 0.545 0.525 0.525 ### ### 0.0
2018-Nov-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2018-Nov-02 Fri 0.56 0.56 0.54 0.54 8.8 8.8 0.0
2018-Nov-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2018-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2018-Oct-30 Tue 0.54 0.54 0.53 0.53 142,626 ### ### ### 0.0
2018-Oct-29 Mon 0.54 0.54 0.54 0.54 13,423 7,248 ### ### 0.0
2018-Oct-26 Fri ### 0.575 ### 0.575 35,442 10,189 ### ### ###
2018-Oct-25 Thu 0.56 0.56 0.55 0.55 31.9 31.9 ###
2018-Oct-24 Wed 0.57 0.57 0.56 0.56 25.3 25.3 ###
2018-Oct-23 Tue 0.585 ### 0.58 0.58 48,254 ### 39.7 39.7 ###
2018-Oct-22 Mon 0.585 ### 0.585 ### 17,450 ### 88.9 88.9 0.0
2018-Oct-19 Fri 0.58 0.58 0.58 0.58 0 ###
2018-Oct-18 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Oct-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2018-Oct-16 Tue 0.59 0.59 0.57 0.57 ### ### ###
2018-Oct-15 Mon ### ### 0.59 0.59 8,526 ### ### ### 0.0
2018-Oct-12 Fri 0.59 ### 0.59 ### 60.6 60.6 0.0
2018-Oct-11 Thu 0.575 0.575 0.57 0.57 39,050 22,356 45.0 45.0 ###
2018-Oct-10 Wed 0.575 0.575 0.575 0.575 0 ###
2018-Oct-09 Tue 0.575 0.575 0.575 0.575 0 ###
2018-Oct-08 Mon 0.575 0.575 0.575 0.575 0 ###
2018-Oct-05 Fri 0.59 0.59 0.575 0.575 ### ### ###
2018-Oct-04 Thu ### ### ### ### 3,450 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 30,570 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### 0.585 ### 88.1 88.1 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 85.9 85.9 0.0
2018-Sep-24 Mon 0.58 0.58 0.58 0.58 68.0 68.0 ###
2018-Sep-21 Fri 0.58 0.58 0.57 0.57 ### ### ###
2018-Sep-20 Thu 0.58 0.58 0.58 0.58 0 ###
2018-Sep-19 Wed 0.58 0.58 0.58 0.58 0 ###
2018-Sep-18 Tue 0.585 0.585 0.58 0.58 30.4 30.4 ###
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 45,989 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue 0.58 0.58 0.58 0.58 ### ### ###
2018-Sep-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-Sep-03 Mon 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-31 Fri ### ### 0.59 0.59 83,951 ### 14.3 14.3 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### 0.587 ### 48,958 ### 74.8 74.8 0.0
2018-Aug-28 Tue 0.57 0.57 0.57 0.57 0 ###
2018-Aug-27 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Aug-24 Fri 0.57 0.57 0.57 0.57 2,986 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.575 ### 0.575 ### ### ### 0.0
2018-Aug-22 Wed 0.575 0.575 0.575 0.575 ### ### ###
2018-Aug-21 Tue 0.585 0.585 0.585 0.585 70.2 70.2 ###
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 0.56 0.56 ### ### ###
2018-Aug-15 Wed 0.59 ### 0.57 0.57 8,450 ### ### ### ###
2018-Aug-14 Tue 0.59 0.59 0.59 0.59 8,752 ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.59 0.59 0.59 0.59 8,949 5,279 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 23.5 23.5 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 76 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 55,450 0 81.5 81.5 0.0
2018-Jul-31 Tue 0.59 0.59 0.59 0.59 656 387 72.8 72.8 0.0
2018-Jul-30 Mon ### ### 0.59 ### 12,350 3,643 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 17,084 0 86.3 86.3 0.0
2018-Jul-23 Mon 0.625 0.625 ### ### 31.9 31.9 0.0
2018-Jul-20 Fri ### ### ### ### 84.1 84.1 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 85.5 85.5 0.0
2018-Jul-17 Tue ### ### ### ### 32.9 32.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 785 0 ### ### 0.0
2018-Jul-11 Wed 0.59 ### 0.59 ### ### ### 0.0
2018-Jul-10 Tue 0.585 0.585 0.585 0.585 74.3 74.3 ###
2018-Jul-09 Mon 0.575 0.575 0.575 0.575 74.1 74.1 ###
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu 0.585 0.585 0.585 0.585 ### ### ###
2018-Jul-04 Wed 0.58 0.585 0.58 0.585 32,389 ### 84.1 84.1 ###
2018-Jul-03 Tue 0.56 0.56 0.56 0.56 0 ###
2018-Jul-02 Mon 0.585 0.585 0.56 0.56 ### ### ###
2018-Jun-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2018-Jun-28 Thu 0.57 0.575 0.57 0.575 ### ### ###
2018-Jun-27 Wed 0.58 0.585 0.58 0.585 79.5 79.5 ###
2018-Jun-26 Tue ### 0.58 ### 0.58 89.1 89.1 ###
2018-Jun-25 Mon 0.58 0.58 0.57 0.57 42,445 ### ### ### ###
2018-Jun-22 Fri 0.57 0.58 0.57 0.58 ### ### ###
2018-Jun-21 Thu 0.575 0.575 0.575 0.575 15,050 8,653 ### ### ###
2018-Jun-20 Wed 0.55 0.55 0.55 0.55 67.4 67.4 ###
2018-Jun-19 Tue 0.575 0.58 0.575 0.58 84.4 84.4 ###
2018-Jun-18 Mon 0.54 0.555 0.52 0.555 92.0 92.0 ###
2018-Jun-15 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jun-14 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jun-13 Wed 0.57 0.57 0.545 0.55 141,250 78,746 13.4 13.4 ###
2018-Jun-12 Tue 0.59 0.59 0.57 0.57 ### ### ###
2018-Jun-08 Fri ### ### ### ### 20.3 20.3 0.0
2018-Jun-07 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2018-Jun-06 Wed 0.645 ### 0.625 ### 238,224 74,445 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 309,324 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 93.9 93.9 0.0
2018-Jun-01 Fri 0.655 0.655 ### ### 86,274 28,254 ### ### 0.0
2018-May-31 Thu ### ### ### ### 14.8 14.8 0.0
2018-May-30 Wed ### ### ### 0.625 49,624 0 28.9 28.9 0.0
2018-May-29 Tue ### ### ### ### 1.8 1.8 0.0
2018-May-28 Mon ### ### ### 0.655 193,420 0 97.8 97.8 ###
2018-May-25 Fri 0.58 ### 0.575 ### ### ### 0.0
2018-May-24 Thu 0.58 0.58 0.58 0.58 10,788 6,257 ### ### ###
2018-May-23 Wed 0.56 0.57 0.555 0.57 139,889 78,687 ### ### ###
2018-May-22 Tue 0.555 0.555 0.555 0.555 77.4 77.4 ###
2018-May-21 Mon 0.575 0.575 ### ### ### ### 0.0
2018-May-18 Fri 0.585 0.585 0.58 0.58 ### ### ###
2018-May-17 Thu 0.57 0.585 0.57 0.585 ### ### ###
2018-May-16 Wed 0.585 0.585 0.555 0.555 6.8 6.8 ###
2018-May-15 Tue 0.58 0.59 0.58 0.58 80,225 ### 74.7 74.7 ###
2018-May-14 Mon 0.59 0.59 0.56 0.56 168,782 97,049 ### ### ###
2018-May-11 Fri 0.58 0.59 0.58 0.59 54,275 31,750 84.1 84.1 0.0
2018-May-10 Thu 0.575 0.575 ### ### 23,683 ### ### ### 0.0
2018-May-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2018-May-08 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2018-May-07 Mon ### ### ### ### 10,428 0 30.3 30.3 0.0
2018-May-04 Fri ### ### ### ### 34,820 0 ### ### 0.0
2018-May-03 Thu 0.59 ### 0.59 ### 40,554 ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue 0.585 0.585 0.585 0.585 0 ###
2018-Apr-30 Mon 0.585 0.585 0.585 0.585 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu 0.55 0.58 0.55 ### 60,440 34,148 ### ### 0.0
2018-Apr-24 Tue 0.525 0.55 0.525 0.55 ### ### ###
2018-Apr-23 Mon ### ### 0.525 0.525 37,724 ### ### ### 0.0
2018-Apr-20 Fri 0.55 0.55 ### ### 13.1 13.1 0.0
2018-Apr-19 Thu 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2018-Apr-18 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2018-Apr-17 Tue 0.55 0.55 0.54 0.54 22,675 12,357 19.7 19.7 0.0
2018-Apr-16 Mon 0.545 ### 0.545 0.55 ### ### ###
2018-Apr-13 Fri 0.545 0.55 0.52 0.52 ### ### 0.0
2018-Apr-12 Thu 0.55 0.55 0.525 0.525 33,027 17,752 7.1 7.1 0.0
2018-Apr-11 Wed 0.54 0.55 0.54 0.545 22,555 ### 77.8 77.8 0.0
2018-Apr-10 Tue 0.55 0.55 0.54 0.55 66,020 35,980 65.0 65.0 ###
2018-Apr-09 Mon 0.585 0.585 0.54 0.54 ### ### 0.0
2018-Apr-06 Fri 0.545 0.56 0.54 0.54 ### ### 0.0
2018-Apr-05 Thu 0.52 0.545 0.52 0.545 11,941 6,358 94.2 94.2 0.0
2018-Apr-04 Wed 0.52 0.52 0.52 0.52 70,687 36,757 ### ### 0.0
2018-Apr-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2018-Mar-29 Thu 0.52 0.54 0.52 ### ### ### 0.0
2018-Mar-28 Wed 0.525 0.525 0.52 0.52 30.4 30.4 0.0
2018-Mar-27 Tue ### 0.52 ### 0.52 75.9 75.9 0.0
2018-Mar-26 Mon 0.525 0.53 0.5 0.52 502,050 258,555 24.7 24.7 0.0
2018-Mar-23 Fri 0.56 0.56 0.54 0.55 125,644 ### 20.7 20.7 ###
2018-Mar-22 Thu ### 0.57 0.545 0.555 67,721 37,754 ### ### ###
2018-Mar-21 Wed ### ### 0.59 0.59 17.9 17.9 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 21,582 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 18.3 18.3 0.0
2018-Mar-15 Thu ### ### ### ### 12,229 0 77.0 77.0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 11,184 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 2,728 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 13,447 0 87.4 87.4 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 72,221 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.7 0.7 ### ### ### ### 0.0
2018-Feb-23 Fri ### 0.71 0.7 0.71 ### ### ###
2018-Feb-22 Thu 0.71 0.71 0.71 0.71 0 ###
2018-Feb-21 Wed 0.71 0.71 0.71 0.71 0 ###
2018-Feb-20 Tue 0.7 0.71 0.7 0.71 ### ### ###
2018-Feb-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2018-Feb-16 Fri 0.71 0.71 0.71 0.71 71.4 71.4 ###
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 85.6 85.6 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 4,328 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 29,574 0 ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### 0.7 ### ### 19.6 19.6 0.0
2018-Jan-29 Mon 0.75 0.75 ### ### 64,744 24,279 ### ### 0.0
2018-Jan-25 Thu ### ### 0.7 0.7 ### ### ###
2018-Jan-24 Wed 0.7 0.7 ### 0.7 100,651 35,227 68.9 68.9 ###
2018-Jan-23 Tue 0.7 0.7 ### ### ### ### 0.0
2018-Jan-22 Mon 0.725 0.725 ### ### 187,776 ### 14.1 14.1 0.0
2018-Jan-19 Fri 0.71 0.725 ### 0.725 133,279 ### ### ### ###
2018-Jan-18 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2018-Jan-16 Tue 0.71 0.725 ### 0.7 48,775 17,680 24.2 24.2 ###
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### 0.71 ### 0.71 86.9 86.9 ###
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.725 0.725 0.725 0.725 66.0 66.0 ###
2017-Dec-29 Fri 0.725 0.725 0.72 0.72 32,546 ### ### ### ###
2017-Dec-28 Thu 0.7 0.71 0.7 0.71 76.5 76.5 ###
2017-Dec-27 Wed ### 0.7 0.675 0.7 ### ### ###
2017-Dec-22 Fri 0.685 0.7 0.685 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### 0.685 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 7.5 7.5 0.0
2017-Dec-15 Fri ### ### ### ### 94,745 0 ### ### 0.0
2017-Dec-08 Fri 0.625 0.625 0.625 0.625 0 0.0
2017-Dec-07 Thu 0.625 0.625 0.625 0.625 65.1 65.1 0.0
2017-Dec-06 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2017-Dec-05 Tue ### ### 0.59 ### 30,651 9,042 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 3,349 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.59 ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 103,154 0 ### ### 0.0
2017-Nov-29 Wed ### ### 0.59 ### 71,250 ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.59 0.59 71,653 ### 13.1 13.1 0.0
2017-Nov-23 Thu ### 0.655 0.585 0.585 4.9 4.9 ###
2017-Nov-22 Wed ### ### ### ### 6.1 6.1 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 33,072 0 ### ### 0.0
2017-Nov-16 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 142,785 0 22.3 22.3 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed 0.655 ### 0.655 ### 13,724 ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 92.9 92.9 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 82,748 0 7.3 7.3 0.0
2017-Oct-31 Tue ### ### ### ### 48,225 0 13.4 13.4 0.0
2017-Oct-30 Mon ### ### ### ### 86.4 86.4 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 27,926 0 84.8 84.8 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 62,253 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 1,040 0 ### ### 0.0
2017-Oct-18 Wed 0.625 0.625 0.625 0.625 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 574 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 21,487 0 81.3 81.3 0.0
2017-Oct-09 Mon ### ### ### ### 37,551 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 15,353 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### 0.585 ### 12,472 3,648 83.1 83.1 0.0
2017-Sep-26 Tue ### ### ### ### 80.2 80.2 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2017-Sep-21 Thu 0.58 0.58 0.58 0.58 10,081 5,846 ### ### ###
2017-Sep-20 Wed 0.585 0.585 0.58 0.58 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 ### ### ###
2017-Sep-18 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Sep-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2017-Sep-14 Thu 0.58 ### 0.58 ### 139,421 ### 89.5 89.5 0.0
2017-Sep-13 Wed 0.55 0.585 0.55 0.585 67,527 38,321 95.2 95.2 ###
2017-Sep-12 Tue 0.54 0.54 0.53 0.54 69.9 69.9 0.0
2017-Sep-11 Mon 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2017-Sep-08 Fri 0.54 0.54 0.54 0.54 5,223 2,820 70.4 70.4 0.0
2017-Sep-07 Thu 0.55 0.555 0.54 0.54 ### ### 0.0
2017-Sep-06 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Sep-05 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Sep-04 Mon ### ### 0.55 0.55 3.3 3.3 ###
2017-Sep-01 Fri ### ### 0.56 0.57 54,251 ### 4.1 4.1 ###
2017-Aug-31 Thu 0.59 ### 0.59 ### ### ### 0.0
2017-Aug-30 Wed 0.59 0.59 0.59 0.59 4,289 ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.58 0.585 0.58 0.585 41,088 ### 80.1 80.1 ###
2017-Aug-28 Mon 0.575 0.58 0.575 0.58 ### ### ###
2017-Aug-25 Fri 0.57 0.575 0.57 0.575 75.9 75.9 ###
2017-Aug-24 Thu 0.58 0.58 0.57 0.58 5,246 ### 66.4 66.4 ###
2017-Aug-23 Wed 0.555 0.57 0.555 0.57 89.0 89.0 ###
2017-Aug-22 Tue 0.54 0.555 0.54 0.555 ### ### ###
2017-Aug-21 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Aug-18 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2017-Aug-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Aug-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Aug-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Aug-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2017-Aug-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Aug-10 Thu 0.54 0.545 0.54 0.545 83.7 83.7 0.0
2017-Aug-09 Wed 0.54 0.54 0.54 0.54 31,151 16,821 67.1 67.1 0.0
2017-Aug-08 Tue 0.53 0.545 0.53 0.54 117,575 ### 89.2 89.2 0.0
2017-Aug-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Aug-04 Fri 0.55 0.55 0.54 0.54 28,174 15,354 17.4 17.4 0.0
2017-Aug-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Aug-02 Wed ### ### 0.53 0.53 ### ### 0.0
2017-Aug-01 Tue 0.52 0.53 0.52 0.53 14,380 7,549 85.6 85.6 0.0
2017-Jul-31 Mon 0.52 0.52 ### ### 21.7 21.7 0.0
2017-Jul-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Jul-27 Thu 0.52 0.52 0.52 0.52 973 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue 0.53 0.53 ### ### 10.8 10.8 0.0
2017-Jul-24 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Jul-21 Fri 0.545 0.545 0.545 0.545 18,348 ### 66.2 66.2 0.0
2017-Jul-20 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Jul-19 Wed 0.55 0.55 0.53 0.545 ### ### 0.0
2017-Jul-18 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jul-17 Mon ### 0.54 ### 0.54 ### ### 0.0
2017-Jul-14 Fri 0.53 ### 0.52 ### 115,170 29,944 ### ### 0.0
2017-Jul-13 Thu 0.52 0.53 0.52 0.53 85.2 85.2 0.0
2017-Jul-12 Wed 0.53 0.53 ### ### 12.7 12.7 0.0
2017-Jul-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jul-10 Mon 0.53 0.53 0.52 0.53 53,250 27,956 ### ### 0.0
2017-Jul-07 Fri 0.53 0.53 0.52 0.53 112,150 58,878 73.8 73.8 0.0
2017-Jul-06 Thu 0.5 ### 0.5 0.51 85.5 85.5 ###
2017-Jul-05 Wed ### 0.5 ### 0.5 ### ### 0.0
2017-Jul-04 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Jul-03 Mon 0.485 0.485 0.47 0.47 12,041 5,749 13.2 13.2 ###
2017-Jun-30 Fri 0.485 0.485 0.48 0.485 70.9 70.9 0.0
2017-Jun-29 Thu 0.475 0.485 0.475 0.485 103,879 ### ### ### 0.0
2017-Jun-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-27 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2017-Jun-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-21 Wed 0.48 0.48 0.48 0.48 1,045 ### ### ### 0.0
2017-Jun-20 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Jun-19 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Jun-16 Fri 0.475 0.475 0.475 0.475 ### ### ###
2017-Jun-15 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Jun-14 Wed 0.475 0.475 0.475 0.475 5,878 ### ### ### ###
2017-Jun-13 Tue 0.47 0.47 0.47 0.47 23,728 11,152 66.3 66.3 ###
2017-Jun-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-08 Thu 0.48 0.48 0.48 0.48 5,650 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.475 0.475 0.475 0.475 ### ### ###
2017-Jun-06 Tue ### 0.47 0.46 0.47 ### ### ###
2017-Jun-05 Mon ### 0.48 0.46 0.46 245,755 ### ### ### 0.0
2017-Jun-02 Fri 0.45 0.47 0.45 0.46 86.1 86.1 0.0
2017-Jun-01 Thu ### ### 0.44 0.45 10.7 10.7 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon 0.52 0.52 ### ### ### ### 0.0
2017-May-26 Fri 0.54 0.545 0.54 0.54 73.7 73.7 0.0
2017-May-25 Thu 0.545 0.55 ### 0.54 23.6 23.6 0.0
2017-May-24 Wed 0.55 0.55 0.53 0.545 ### ### 0.0
2017-May-23 Tue 0.555 0.555 0.55 0.55 41,477 ### ### ### ###
2017-May-22 Mon ### 0.57 ### 0.54 191,240 ### 77.2 77.2 0.0
2017-May-19 Fri 0.54 0.545 0.53 0.54 ### ### 0.0
2017-May-18 Thu ### 0.55 0.52 0.54 292,083 ### ### ### 0.0
2017-May-17 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-May-16 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-May-15 Mon 0.525 0.525 0.525 0.525 0 0.0
2017-May-12 Fri ### ### 0.525 0.525 ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.525 0.525 0.52 0.52 21.6 21.6 0.0
2017-May-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-May-05 Fri 0.525 0.525 0.52 0.52 26.6 26.6 0.0
2017-May-04 Thu 0.55 0.55 0.545 0.545 24.4 24.4 0.0
2017-May-03 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2017-May-02 Tue 0.54 0.54 0.54 0.54 25,980 14,029 ### ### 0.0
2017-May-01 Mon 0.53 0.55 0.52 0.54 322,258 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.51 ### 0.51 ### 15,748 ### 80.6 80.6 0.0
2017-Apr-26 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Apr-24 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Apr-21 Fri 0.545 0.545 0.545 0.545 1,349 ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.51 0.55 0.51 0.55 25,871 ### ### ### ###
2017-Apr-19 Wed 0.54 0.55 0.54 0.55 86.5 86.5 ###
2017-Apr-18 Tue 0.55 0.55 ### ### 121,876 ### ### ### 0.0
2017-Apr-13 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Apr-12 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Apr-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-10 Mon 0.55 0.55 0.54 0.54 36,844 20,079 ### ### 0.0
2017-Apr-07 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Apr-06 Thu 0.54 0.55 0.54 0.55 87.0 87.0 ###
2017-Apr-05 Wed 0.55 0.55 ### ### 17,240 4,741 ### ### 0.0
2017-Apr-04 Tue 0.55 0.55 0.55 0.55 71.3 71.3 ###
2017-Apr-03 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2017-Mar-31 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2017-Mar-30 Thu 0.53 0.55 0.53 0.55 33,989 18,354 ### ### ###
2017-Mar-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Mar-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2017-Mar-17 Fri 0.545 0.545 0.52 0.52 ### ### 0.0
2017-Mar-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Mar-15 Wed 0.55 0.55 0.54 0.55 29,687 16,179 68.7 68.7 ###
2017-Mar-14 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Mar-13 Mon 0.55 0.55 0.55 0.55 75.8 75.8 ###
2017-Mar-10 Fri ### 0.54 ### 0.54 5,850 1,579 77.8 77.8 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue 0.53 ### 0.525 ### ### ### 0.0
2017-Mar-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Mar-03 Fri 0.52 0.54 0.52 0.54 91.1 91.1 0.0
2017-Mar-02 Thu 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2017-Mar-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Feb-28 Tue 0.54 0.54 0.53 0.53 17,157 9,178 ### ### 0.0
2017-Feb-27 Mon 0.53 ### 0.53 ### 6,021 ### 80.0 80.0 0.0
2017-Feb-24 Fri 0.56 0.56 0.555 0.555 ### ### ###
2017-Feb-23 Thu 0.575 0.575 0.575 0.575 45,421 ### 70.4 70.4 ###
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue 0.57 0.57 ### ### ### ### 0.0
2017-Feb-20 Mon 0.58 0.58 0.56 0.56 ### ### ###
2017-Feb-17 Fri 0.57 0.57 0.57 0.57 72.4 72.4 ###
2017-Feb-16 Thu 0.57 0.58 0.57 0.58 14,550 ### ### ### ###
2017-Feb-15 Wed 0.575 0.575 0.575 0.575 0 ###
2017-Feb-14 Tue 0.585 0.585 0.575 0.575 ### ### ###
2017-Feb-13 Mon 0.57 0.585 0.57 0.585 ### ### ###
2017-Feb-10 Fri 0.575 0.575 0.575 0.575 27,586 ### ### ### ###
2017-Feb-09 Thu 0.585 0.585 0.575 0.575 ### ### ###
2017-Feb-08 Wed 0.57 0.57 0.57 0.57 66.3 66.3 ###
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon 0.57 ### 0.57 ### 20,840 ### ### ### 0.0
2017-Feb-03 Fri 0.57 0.57 0.57 0.57 72.4 72.4 ###
2017-Feb-02 Thu 0.57 0.57 0.57 0.57 72.1 72.1 ###
2017-Feb-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-Jan-31 Tue 0.57 ### 0.57 0.57 ### ### ###
2017-Jan-30 Mon 0.555 0.56 0.555 0.56 130,777 ### ### ### ###
2017-Jan-27 Fri 0.56 0.56 0.545 0.555 21.8 21.8 ###
2017-Jan-25 Wed 0.56 0.56 0.56 0.56 25,321 14,179 70.0 70.0 ###
2017-Jan-24 Tue 0.55 0.57 0.55 0.56 ### ### ###
2017-Jan-23 Mon 0.53 0.53 ### 0.53 ### ### 0.0
2017-Jan-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Jan-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2017-Jan-18 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2017-Jan-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Jan-16 Mon ### 0.52 ### 0.52 9,484 ### 90.0 90.0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.53 0.53 0.53 0.53 24,380 12,921 ### ### 0.0
2017-Jan-11 Wed 0.525 0.525 ### ### ### ### 0.0
2017-Jan-10 Tue 0.54 0.54 0.53 0.53 1,989 ### ### ### 0.0
2017-Jan-09 Mon 0.53 0.53 0.53 0.53 29,688 ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.52 ### 0.52 0.53 85.4 85.4 0.0
2017-Jan-05 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2017-Jan-04 Wed 0.53 0.53 0.53 0.53 45,878 ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2016-Dec-30 Fri 0.57 0.57 0.55 0.55 ### ### ###
2016-Dec-29 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2016-Dec-28 Wed 0.545 0.545 0.545 0.545 62.5 62.5 0.0
2016-Dec-23 Fri 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2016-Dec-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Dec-21 Wed 0.53 0.53 0.53 0.53 9,929 ### 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.54 0.53 0.53 83,627 44,740 ### ### 0.0
2016-Dec-19 Mon ### ### 0.53 ### 199,144 52,773 ### ### 0.0
2016-Dec-16 Fri 0.575 0.575 0.575 0.575 0 ###
2016-Dec-15 Thu 0.57 0.575 0.57 0.575 ### ### ###
2016-Dec-14 Wed 0.575 0.575 0.575 0.575 20,547 ### 67.1 67.1 ###
2016-Dec-13 Tue 0.575 0.575 0.575 0.575 24,154 13,888 73.6 73.6 ###
2016-Dec-12 Mon 0.59 0.59 0.575 0.575 ### ### ###
2016-Dec-09 Fri ### ### 0.58 ### ### ### 0.0
2016-Dec-08 Thu 0.58 ### 0.58 ### ### ### 0.0
2016-Dec-07 Wed 0.59 0.59 0.56 0.58 16.0 16.0 ###
2016-Dec-06 Tue 0.57 0.625 0.55 0.585 250,648 147,255 ### ### ###
2016-Dec-05 Mon 0.5 0.53 0.5 0.53 97.1 97.1 0.0
2016-Dec-02 Fri 0.5 0.5 ### ### ### ### 0.0
2016-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Nov-30 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-15 Tue ### ### 0.46 0.46 111,540 25,654 ### ### 0.0
2016-Nov-14 Mon 0.47 0.47 ### ### ### ### 0.0
2016-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-10 Thu 0.46 0.46 0.46 0.46 19,829 9,121 ### ### 0.0
2016-Nov-09 Wed 0.485 0.485 0.485 0.485 171 82 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-31 Mon 0.46 0.46 0.46 0.46 83,520 ### ### ### 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-26 Wed 0.48 0.48 0.46 0.46 11.4 11.4 0.0
2016-Oct-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Oct-24 Mon ### ### 0.5 0.5 27.9 27.9 0.0
2016-Oct-21 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Oct-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-19 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-14 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Oct-13 Thu 0.42 0.44 0.42 0.44 22,141 9,520 93.0 93.0 ###
2016-Oct-12 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Oct-11 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
2016-Oct-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-07 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-06 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Oct-05 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-03 Mon 0.45 0.45 0.43 0.43 45,055 19,824 ### ### ###
2016-Sep-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-22 Thu 0.46 0.46 0.46 0.46 1,250 575 ### ### 0.0
2016-Sep-21 Wed 0.46 0.46 0.46 0.46 2,141 984 ### ### 0.0
2016-Sep-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-14 Wed 0.455 0.46 0.455 0.46 79.7 79.7 0.0
2016-Sep-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-12 Mon 0.44 0.44 0.44 0.44 82.1 82.1 ###
2016-Sep-09 Fri 0.44 0.46 0.44 0.46 92.7 92.7 0.0
2016-Sep-08 Thu 0.44 0.44 0.44 0.44 71.2 71.2 ###
2016-Sep-07 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-06 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Sep-05 Mon 0.44 0.44 0.44 0.44 66.9 66.9 ###
2016-Sep-02 Fri 0.425 0.425 0.425 0.425 71.9 71.9 ###
2016-Sep-01 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Aug-31 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Aug-30 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Aug-29 Mon 0.44 0.44 0.44 0.44 22,726 ### 79.0 79.0 ###
2016-Aug-26 Fri ### 0.44 ### 0.44 30,950 ### ### ### ###
2016-Aug-25 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Aug-24 Wed 0.43 0.43 0.43 0.43 26,450 11,373 ### ### ###
2016-Aug-23 Tue 0.445 0.445 0.43 0.43 24,921 ### 14.0 14.0 ###
2016-Aug-22 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2016-Aug-19 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2016-Aug-18 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Aug-17 Wed 0.44 0.44 0.44 0.44 72.3 72.3 ###
2016-Aug-16 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Aug-15 Mon 0.45 0.45 0.44 0.44 ### ### ###
2016-Aug-12 Fri 0.44 0.44 0.44 0.44 64.6 64.6 ###
2016-Aug-11 Thu 0.425 0.425 0.425 0.425 0 ###
2016-Aug-10 Wed 0.425 ### 0.425 0.425 ### ### ###
2016-Aug-09 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Aug-08 Mon 0.425 0.425 0.425 0.425 2,353 ### 70.7 70.7 ###
2016-Aug-05 Fri 0.425 0.425 0.425 0.425 0 ###
2016-Aug-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2016-Aug-03 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Aug-02 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Aug-01 Mon ### 0.425 ### 0.425 ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Jul-26 Tue 0.4 0.4 0.385 0.385 127,750 50,141 12.3 12.3 0.0
2016-Jul-25 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jul-22 Fri 0.42 0.42 0.42 0.42 7,250 3,045 72.3 72.3 ###
2016-Jul-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Jul-20 Wed 0.42 0.42 0.42 0.42 61.4 61.4 ###
2016-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-18 Mon 0.4 0.41 0.4 0.41 ### ### ###
2016-Jul-15 Fri 0.4 0.4 0.4 0.4 45,352 18,140 ### ### 0.0
2016-Jul-14 Thu ### 0.42 ### 0.42 95.9 95.9 ###
2016-Jul-13 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-12 Tue 0.375 0.375 0.375 0.375 0 ###
2016-Jul-11 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Jul-08 Fri ### ### 0.375 0.375 7.9 7.9 ###
2016-Jul-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-05 Tue 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2016-Jul-04 Mon 0.41 0.41 0.41 0.41 61.5 61.5 ###
2016-Jul-01 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jun-30 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jun-29 Wed ### 0.42 ### 0.42 ### ### ###
2016-Jun-28 Tue 0.385 0.385 ### ### 22,771 4,383 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu 0.52 0.52 0.5 0.5 73,247 37,355 8.0 8.0 0.0
2016-May-25 Wed 0.52 0.52 0.52 0.52 10,950 ### 68.9 68.9 0.0
2016-May-24 Tue 0.49 0.49 0.49 0.49 44,222 ### 74.6 74.6 ###
2016-May-23 Mon 0.49 0.49 0.49 0.49 28,178 ### ### ### ###
2016-May-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-May-19 Thu 0.45 0.485 0.45 0.48 96.8 96.8 0.0
2016-May-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-May-17 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2016-May-16 Mon 0.45 0.45 ### ### 14.2 14.2 0.0
2016-May-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-12 Thu 0.44 0.44 0.44 0.44 0 ###
2016-May-11 Wed 0.45 0.45 0.44 0.44 ### ### ###
2016-May-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-May-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-04 Wed 0.44 0.44 0.44 0.44 0 ###
2016-May-03 Tue 0.44 0.44 0.44 0.44 62.2 62.2 ###
2016-May-02 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Apr-29 Fri 0.44 0.44 0.44 0.44 64.6 64.6 ###
2016-Apr-28 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Apr-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Apr-26 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Apr-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Apr-21 Thu 0.43 0.43 0.43 0.43 48,940 21,044 ### ### ###
2016-Apr-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Apr-15 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2016-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Apr-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-30 Wed 0.385 0.385 0.385 0.385 9,677 3,725 ### ### 0.0
2016-Mar-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-23 Wed 0.385 0.385 0.385 0.385 76.4 76.4 0.0
2016-Mar-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-21 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-18 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-16 Wed 0.385 0.385 0.385 0.385 2,520 970 66.9 66.9 0.0
2016-Mar-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Mar-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Mar-04 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Mar-03 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Mar-02 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Mar-01 Tue 0.375 0.375 0.375 0.375 ### ### ###
2016-Feb-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-25 Thu 0.4 0.4 0.4 0.4 8,425 3,370 75.2 75.2 0.0
2016-Feb-24 Wed 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2016-Feb-23 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Feb-22 Mon 0.425 0.425 0.425 0.425 66.9 66.9 ###
2016-Feb-19 Fri 0.425 0.425 0.425 0.425 69.8 69.8 ###
2016-Feb-18 Thu 0.425 0.425 0.425 0.425 62.6 62.6 ###
2016-Feb-17 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Feb-16 Tue 0.42 0.42 0.42 0.42 3,658 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.425 0.425 0.425 0.425 ### ### ###
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 18,854 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 11,950 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-27 Wed 0.4 0.4 0.4 0.4 11,729 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 0.42 ### 0.42 79.0 79.0 ###
2016-Jan-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Jan-21 Thu 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Jan-11 Mon 0.42 0.42 0.42 0.42 0 ###
2016-Jan-08 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Jan-07 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Jan-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Jan-05 Tue 0.41 0.425 0.41 0.42 57,046 ### 88.7 88.7 ###
2016-Jan-04 Mon 0.41 0.41 0.4 0.4 67,756 27,441 12.6 12.6 0.0
2015-Dec-31 Thu ### 0.41 ### 0.4 94.8 94.8 0.0
2015-Dec-30 Wed ### ### ### ### 12.2 12.2 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 24.1 24.1 0.0
2015-Dec-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Dec-07 Mon 0.355 0.355 0.355 0.355 4,850 1,721 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 9.7 9.7 0.0
2015-Nov-26 Thu 0.42 0.42 0.375 0.375 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-20 Fri 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2015-Nov-19 Thu ### 0.42 ### 0.42 76.4 76.4 ###
2015-Nov-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Nov-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-06 Fri 0.4 0.4 0.4 0.4 11,944 4,777 67.0 67.0 0.0
2015-Nov-05 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Nov-04 Wed 0.4 0.49 0.4 0.42 172,855 76,920 ### ### ###
2015-Nov-03 Tue ### 0.385 ### 0.385 98.3 98.3 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.29 ### 0.29 ### 65,150 9,446 87.2 87.2 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 4,850 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 1,929 0 ### ### 0.0
2015-Aug-20 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Aug-19 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Aug-18 Tue 0.27 0.27 0.27 0.27 77.6 77.6 ###
2015-Aug-17 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Aug-14 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Aug-13 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Aug-12 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Aug-11 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Aug-10 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Aug-07 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Aug-06 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Aug-05 Wed 0.27 0.27 0.27 0.27 2,981 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Aug-03 Mon 0.28 0.28 0.26 0.26 160,451 43,321 4.3 4.3 0.0
2015-Jul-31 Fri 0.28 0.28 0.28 0.28 53,049 14,853 ### ### ###
2015-Jul-30 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jul-29 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jul-28 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jul-27 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jul-24 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jul-23 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2015-Jul-22 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jul-21 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jul-20 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jul-17 Fri ### ### 0.28 0.28 30,354 4,249 ### ### ###
2015-Jul-16 Thu 0.28 0.28 0.28 0.28 39,384 11,027 76.1 76.1 ###
2015-Jul-15 Wed 0.28 0.28 0.28 0.28 63.1 63.1 ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 11,841 0 95.3 95.3 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 0.325 0.325 0.325 0.325 0 ###
2015-Apr-27 Mon 0.325 0.325 0.325 0.325 0 ###
2015-Apr-24 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Apr-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Apr-20 Mon 0.285 0.285 0.285 0.285 0 ###
2015-Apr-17 Fri ### ### 0.285 0.285 ### ### ###
2015-Apr-16 Thu 0.285 0.285 0.285 0.285 0 ###
2015-Apr-15 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Apr-14 Tue 0.285 0.285 0.285 0.285 70.1 70.1 ###
2015-Apr-13 Mon 0.285 0.285 0.285 0.285 10,470 2,983 ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 47,046 6,821 ### ### 0.0
2015-Apr-08 Wed 0.28 0.28 0.28 0.28 1,787 ### ### ### ###
2015-Apr-07 Tue 0.28 0.28 0.27 0.27 ### ### ###
2015-Apr-02 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Apr-01 Wed 0.28 0.28 0.28 0.28 17,087 4,784 ### ### ###
2015-Mar-31 Tue 0.28 0.28 0.28 0.28 68.4 68.4 ###
2015-Mar-30 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Mar-27 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-26 Thu 0.27 0.27 0.27 0.27 571 154 73.5 73.5 ###
2015-Mar-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-24 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Mar-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 1,457 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 12,027 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 13,473 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 17,942 0 87.7 87.7 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 29,225 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 13,150 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 11,989 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 73,975 0 5.8 5.8 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Oct-28 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Oct-27 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Oct-24 Fri ### 0.325 ### 0.325 95.1 95.1 ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 2,942 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 54,781 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 89.6 89.6 0.0
2014-Aug-25 Mon 0.325 0.325 0.325 0.325 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 10,179 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 2,321 0 ### ### 0.0
2014-Aug-13 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-12 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Aug-11 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Aug-08 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Aug-06 Wed 0.28 0.28 0.28 0.28 2,320 649 ### ### ###
2014-Aug-05 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Aug-04 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Aug-01 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Jul-31 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Jul-30 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jul-29 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jul-28 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Jul-25 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Jul-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jul-23 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-22 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jul-21 Mon 0.285 0.285 0.285 0.285 4,324 ### ### ### ###
2014-Jul-18 Fri 0.285 0.285 0.285 0.285 0 ###
2014-Jul-17 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Jul-16 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-15 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jul-14 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Jul-11 Fri 0.285 0.285 0.285 0.285 0 ###
2014-Jul-10 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Jul-09 Wed 0.285 0.285 0.285 0.285 76.0 76.0 ###
2014-Jul-08 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jul-07 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Jul-04 Fri 0.285 0.285 0.285 0.285 0 ###
2014-Jul-03 Thu 0.285 0.285 0.285 0.285 0 ###
2014-Jul-02 Wed 0.285 0.285 0.285 0.285 0 ###
2014-Jul-01 Tue 0.285 0.285 0.285 0.285 0 ###
2014-Jun-30 Mon 0.285 0.285 0.285 0.285 ### ### ###
2014-Jun-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-24 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2014-Jun-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-13 Fri 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2014-Jun-12 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Jun-11 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jun-10 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jun-06 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Jun-03 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Jun-02 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-May-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-May-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-May-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-May-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-22 Thu 0.26 0.26 0.26 0.26 1 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 19,580 0 3.1 3.1 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 2,353 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.29 0.29 0.29 0.29 76.7 76.7 ###
2014-Feb-24 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Feb-21 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-20 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-18 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-17 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-14 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-13 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-12 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-10 Mon 0.29 0.29 0.29 0.29 2,354 682 72.6 72.6 ###
2014-Feb-07 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-06 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-05 Wed 0.29 0.29 0.29 0.29 24,242 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.29 0.29 0.29 0.29 1,352 ### 74.3 74.3 ###
2014-Feb-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-17 Fri 0.27 0.27 0.26 0.26 7.2 7.2 0.0
2014-Jan-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-14 Tue 0.26 0.26 0.26 0.26 78.9 78.9 0.0
2014-Jan-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Jan-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jan-08 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jan-07 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Jan-06 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Jan-03 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jan-02 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Dec-31 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-23 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Dec-20 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Dec-19 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Dec-18 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Dec-17 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-16 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Dec-13 Fri 0.28 0.28 0.28 0.28 12,754 3,571 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu 0.325 0.325 ### ### 58,474 ### ### ### 0.0
2013-Dec-04 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Dec-03 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Dec-02 Mon 0.325 0.325 0.325 0.325 0 ###
2013-Nov-29 Fri 0.325 0.325 0.325 0.325 0 ###
2013-Nov-28 Thu 0.325 0.325 0.325 0.325 0 ###
2013-Nov-27 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Nov-26 Tue 0.325 0.325 0.325 0.325 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 13,188 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 31,250 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 81,352 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Oct-18 Fri 0.355 0.355 0.355 0.355 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### 0.355 ### ### ### 0.0
2013-Oct-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Oct-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Oct-09 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 12.6 12.6 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Aug-28 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Aug-27 Tue 0.355 0.355 0.355 0.355 2,320 823 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 5,659 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-11 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.455 0.5 0.455 0.5 ### ### 0.0
2013-Jun-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Jun-04 Tue 0.43 0.43 0.43 0.43 67.3 67.3 ###
2013-Jun-03 Mon 0.42 0.42 0.42 0.42 75.2 75.2 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 17,974 ### ### ### ###
2013-May-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-16 Thu 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2013-May-15 Wed 0.4 0.4 0.4 0.4 5,786 ### 77.2 77.2 0.0
2013-May-14 Tue ### 0.4 ### 0.4 61,178 ### 96.2 96.2 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 13,280 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.355 0.355 ### ### 24.2 24.2 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-22 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Mar-21 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-15 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Mar-14 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Mar-13 Wed 0.42 0.42 0.42 0.42 75.2 75.2 ###
2013-Mar-12 Tue 0.42 0.42 0.42 0.42 78.7 78.7 ###
2013-Mar-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-07 Thu 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 4,686 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 3,442 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu 0.325 0.325 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 31,250 0 68.3 68.3 0.0
2012-Nov-06 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Nov-05 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Nov-02 Fri ### ### 0.275 0.275 2.3 2.3 ###
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.27 0.27 0.27 0.27 725 ### ### ### ###
2012-Oct-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-26 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2012-Sep-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-04 Tue 0.25 0.25 0.25 0.25 9,485 2,371 76.5 76.5 0.0
2012-Sep-03 Mon 0.24 0.24 ### ### ### ### 0.0
2012-Aug-31 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-30 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-29 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-28 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-27 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-22 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-21 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-20 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-17 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-14 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-13 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-10 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-09 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-06 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-03 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-02 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jul-30 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jul-27 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Jul-26 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jul-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-12 Thu 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2012-Jul-11 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-06 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-05 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jul-04 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-03 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jul-02 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jun-29 Fri 0.21 0.23 0.21 0.23 15,883 ### ### ### ###
2012-Jun-28 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jun-27 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jun-26 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jun-25 Mon 0.23 0.23 0.23 0.23 80.8 80.8 ###
2012-Jun-22 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jun-21 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jun-20 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jun-19 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jun-18 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jun-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-14 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jun-13 Wed 0.24 0.24 0.23 0.23 10.6 10.6 ###
2012-Jun-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jun-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-May-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-May-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-11 Fri 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2012-May-10 Thu 0.27 0.27 0.27 0.27 0 ###
2012-May-09 Wed 0.27 0.27 0.27 0.27 0 ###
2012-May-08 Tue 0.27 0.27 0.27 0.27 0 ###
2012-May-07 Mon 0.27 0.27 0.27 0.27 0 ###
2012-May-04 Fri 0.27 0.27 0.27 0.27 0 ###
2012-May-03 Thu 0.27 0.27 0.27 0.27 0 ###
2012-May-02 Wed 0.27 0.27 0.27 0.27 0 ###
2012-May-01 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-30 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Apr-27 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Apr-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-23 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Apr-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Apr-19 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Apr-18 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Apr-17 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-12 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Apr-11 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Apr-10 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-05 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Apr-04 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Apr-03 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-02 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-30 Fri 0.27 0.27 0.27 0.27 66.9 66.9 ###
2012-Mar-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-28 Wed ### 0.28 ### 0.28 94.0 94.0 ###
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Mar-23 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Mar-22 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Mar-21 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Mar-20 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Mar-19 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Mar-16 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Mar-15 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Mar-14 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Mar-13 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Mar-12 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Mar-09 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Mar-08 Thu 0.23 0.23 0.23 0.23 68.5 68.5 ###
2012-Mar-07 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Mar-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-05 Mon 0.225 0.225 0.225 0.225 11,750 2,643 ### ### ###
2012-Mar-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-13 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2012-Feb-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Feb-09 Thu 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2012-Feb-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-10 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2012-Jan-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-05 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2012-Jan-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Nov-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Nov-25 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-24 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Nov-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Nov-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-09 Wed 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2011-Nov-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-01 Tue 0.21 0.24 0.21 0.24 99.4 99.4 0.0
2011-Oct-31 Mon 0.21 0.21 0.21 0.21 76.9 76.9 ###
2011-Oct-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-26 Wed 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-20 Thu 0.22 0.22 0.22 0.22 13,385 2,944 ### ### 0.0
2011-Oct-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-18 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Oct-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Oct-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-28 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2011-Sep-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.21 ### 0.21 ### 89.9 89.9 0.0
2011-Sep-19 Mon ### ### 0.21 0.21 23.0 23.0 ###
2011-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-14 Wed 0.2 0.2 0.2 0.2 86.5 86.5 0.0
2011-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-09 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Sep-08 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Sep-07 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Sep-06 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Sep-05 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Sep-02 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Sep-01 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Aug-31 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Aug-30 Tue 0.225 0.225 0.225 0.225 0 ###
2011-Aug-29 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Aug-26 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Aug-25 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Aug-24 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Aug-23 Tue 0.225 0.225 0.225 0.225 60.0 60.0 ###
2011-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-09 Tue 0.22 0.22 0.22 0.22 35,983 ### ### ### 0.0
2011-Aug-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-04 Thu 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2011-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-26 Tue 0.25 0.25 0.25 0.25 64.2 64.2 0.0
2011-Jul-25 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Jul-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-19 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jul-18 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jul-14 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jul-13 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Jul-12 Tue 0.28 0.28 0.28 0.28 84.8 84.8 ###
2011-Jul-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-23 Thu 0.25 0.25 0.25 0.25 10,780 ### ### ### 0.0
2011-Jun-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-21 Tue 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2011-Jun-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-17 Fri 0.255 0.255 0.25 0.25 22.4 22.4 0.0
2011-Jun-16 Thu 0.255 0.255 0.255 0.255 83.5 83.5 0.0
2011-Jun-15 Wed 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2011-Jun-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-08 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Jun-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-30 Mon 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2011-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-May-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-25 Wed 0.25 0.25 0.25 0.25 82.4 82.4 0.0
2011-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-May-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-May-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-May-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-11 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-21 Thu 0.23 0.25 0.23 0.25 48,975 11,754 97.8 97.8 0.0
2011-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-19 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Apr-18 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Apr-15 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Apr-05 Tue 0.21 0.21 0.21 0.21 31,250 ### ### ### ###
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-23 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2011-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2011-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-09 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-07 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Mar-02 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Feb-24 Thu ### 0.21 ### 0.21 117,148 ### 98.4 98.4 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.21 0.21 ### ### 2.0 2.0 0.0
2011-Feb-01 Tue ### 0.2 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 129,849 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 0.2 0.2 ### ### 68,575 6,857 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 53,250 0 65.7 65.7 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri 0.21 0.21 0.2 ### 17.4 17.4 0.0
2010-Dec-09 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Dec-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-03 Fri 0.175 0.175 0.175 0.175 7,046 ### ### ### 0.0
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 7,954 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Oct-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-25 Mon 0.175 0.175 0.175 0.175 58.8 58.8 0.0
2010-Oct-22 Fri 0.175 0.175 0.175 0.175 6,882 ### ### ### 0.0
2010-Oct-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-11 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-05 Tue 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 94.2 94.2 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 0.185 0.185 0.185 0.185 73.6 73.6 ###
2010-Jun-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jun-10 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jun-09 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Jun-08 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jun-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-May-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-May-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-May-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-20 Thu 0.2 0.2 0.2 0.2 350 70 84.0 84.0 0.0
2010-May-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 8,957 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.21 0.21 0.2 0.21 ### ### ###
2010-Apr-29 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Apr-28 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2010-Apr-27 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Apr-23 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Apr-22 Thu 0.21 0.21 0.21 0.21 5,625 1,181 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 16,250 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-09 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Apr-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-01 Thu 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2010-Mar-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-29 Mon 0.2 0.2 0.2 0.2 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue 0.22 0.22 ### ### 1.2 1.2 0.0
2010-Mar-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-19 Fri ### 0.2 ### 0.2 28,673 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 2,440 0 71.8 71.8 0.0
2010-Mar-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-16 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Mar-15 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Mar-12 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-11 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Mar-10 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-09 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Mar-08 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Mar-05 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Mar-04 Thu 0.22 0.23 0.22 0.23 93.3 93.3 ###
2010-Mar-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### 0.22 ### ### ### ### 0.0
2010-Feb-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-16 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-15 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Feb-12 Fri 0.23 0.23 0.23 0.23 40,127 9,229 68.8 68.8 ###
2010-Feb-11 Thu 0.24 0.24 ### ### 29,173 ### ### ### 0.0
2010-Feb-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-19 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2010-Jan-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jan-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jan-14 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Jan-13 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jan-12 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Jan-11 Mon 0.26 0.275 0.26 0.275 ### ### ###
2010-Jan-08 Fri 0.26 0.26 0.255 0.255 20.1 20.1 0.0
2010-Jan-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 200,854 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 39,146 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### 0.2 ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 69,854 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Dec-15 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-11 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2009-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-11 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2009-Nov-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-09 Mon 0.22 ### 0.22 0.22 60.0 60.0 0.0
2009-Nov-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-04 Wed 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2009-Oct-26 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Oct-23 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2009-Oct-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-13 Tue 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-06 Tue 0.2 0.2 0.2 0.2 23,844 ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-28 Mon 0.21 0.22 0.21 0.22 33,050 ### ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-23 Wed ### 0.22 0.2 0.2 4.2 4.2 0.0
2009-Sep-22 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Sep-21 Mon 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2009-Sep-18 Fri 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2009-Sep-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 9.0 9.0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.22 0.22 ### ### ### ### 0.0
2009-Sep-03 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Sep-02 Wed 0.255 0.255 0.21 0.21 38,843 ### ### ### ###
2009-Sep-01 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-31 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-Aug-28 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-27 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-26 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 94.7 94.7 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 9,775 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 13,575 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 96.3 96.3 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 30,574 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.125 ### ### ### 86,743 0 90.0 90.0 0.0
2009-Jun-18 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jun-17 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-16 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-15 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-12 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jun-11 Thu 0.155 0.155 0.155 0.155 3,046 472 ### ### ###
2009-Jun-10 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jun-03 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-02 Tue 0.185 0.185 0.185 0.185 66.2 66.2 ###
2009-Jun-01 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-29 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-28 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-27 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-25 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-22 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-21 Thu 0.155 0.155 0.155 0.155 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 96.6 96.6 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 1,484 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 8,250 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.25 0.25 ### ### ### ### 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue 0.22 ### 0.22 ### 11,988 ### ### ### 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-30 Thu 0.4 0.4 0.4 0.4 62.7 62.7 0.0
2008-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 0.345 0.345 ### ### 69,828 12,045 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 33,975 0 15.2 15.2 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 38,680 15,472 ### ### 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2008-Sep-02 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Sep-01 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-29 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-28 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-27 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-26 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-25 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-22 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-21 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-15 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-07 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-06 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 725 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-02 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-30 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-29 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-28 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-27 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-26 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-23 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-22 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-21 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-20 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2008-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-15 Thu 0.7 0.7 0.7 0.7 0 ###
2008-May-14 Wed 0.7 0.7 0.7 0.7 0 ###
2008-May-13 Tue 0.7 0.7 0.7 0.7 0 ###
2008-May-12 Mon 0.7 0.7 0.7 0.7 3,253 2,277 68.4 68.4 ###
2008-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-06 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-05 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-01 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 626 ### ### ### ###
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-22 Tue 0.8 0.8 0.75 0.75 ### ### ###
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-11 Fri 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 74.6 74.6 ###
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-07 Mon 0.8 0.8 0.75 0.75 ### ### ###
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-14 Fri 0.7 0.7 0.7 0.7 5 3 ### ### ###
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-07 Fri 0.7 0.7 0.7 0.7 750 525 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 1 1 1 1 0 ###
2008-Feb-19 Tue 1 1 1 1 0 ###
2008-Feb-18 Mon 0.75 1 0.75 1 ### ### ###
2008-Feb-15 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.25 ### 1.23 ### 98.1 98.1 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 1.255 1.255 ### ### ###
2007-Nov-29 Thu ### ### 1.25 ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 16,582 0 ### ### 0.0
2007-Nov-16 Fri 1.43 1.43 1.4 1.4 16.9 16.9 ###
2007-Nov-15 Thu 1.45 1.45 1.45 1.45 0 ###
2007-Nov-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-09 Fri 1.5 1.5 1.5 1.5 1,581 2,371 66.8 66.8 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 1.5 1.5 1.5 1.5 68.3 68.3 0.1
2007-Oct-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-25 Thu 1.5 1.5 1.5 1.5 70.3 70.3 0.1
2007-Oct-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 1.5 1.5 1.5 1.5 4,425 ### ### ### 0.1
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.5 1.5 1.5 1.5 229 343 ### ### 0.1
2007-Oct-16 Tue 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2007-Oct-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 1.54 1.54 1.5 1.5 11,876 18,051 14.5 14.5 0.1
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 1.5 1.7 1.5 1.7 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 1.75 ### 1.75 ### ### 0.1
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.7 1.7 1.7 1.7 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.72 1.72 1.72 1.72 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.82 1.82 1.82 1.82 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-16 Thu 1.75 1.75 1.7 1.7 ### ### ###
2007-Aug-15 Wed 1.7 1.7 1.7 1.7 0 ###
2007-Aug-14 Tue 1.7 1.7 1.7 1.7 0 ###
2007-Aug-13 Mon 1.7 1.7 1.7 1.7 0 ###
2007-Aug-10 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Aug-09 Thu 1.7 1.7 1.7 1.7 0 ###
2007-Aug-08 Wed 1.7 1.7 1.7 1.7 0 ###
2007-Aug-07 Tue 1.82 1.82 1.7 1.7 ### ### ###
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Jul-26 Thu 1.7 1.7 1.7 1.7 841,276 ### 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2 2 2 2 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 4,529 0 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 2 2 ### ### 16.0 16.0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 2 2 ### ### 1,950 1,950 ### ### 0.0
2007-Jun-22 Fri 2 2 2 2 63.7 63.7 0.1
2007-Jun-21 Thu 2 2 2 2 ### ### 0.1
2007-Jun-20 Wed ### 2 ### 2 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 2,970 0 66.0 66.0 0.0
2007-Jun-14 Thu 1.56 ### 1.56 ### 99.6 99.6 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 2 2 2 2 ### ### 0.1
2007-May-18 Fri ### ### 2 2 ### ### 0.1
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 2 2 2 2 68.2 68.2 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 2 2 2 2 ### ### 0.1
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 2 2 2 2 ### ### 0.1
2007-Apr-30 Mon 2 2 2 2 ### ### 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.2 2.2 2 2 2.9 2.9 0.1
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 2.52 2.52 2.45 2.45 10,221 ### 16.8 16.8 0.2
2007-Apr-20 Fri 2.55 2.55 2.55 2.55 3,050 7,777 ### ### 0.2
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 2.55 2.55 2.55 2.55 1,950 4,972 64.9 64.9 0.2
2007-Apr-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-05 Thu 2.5 2.5 2.5 2.5 3,750 9,375 ### ### 0.2
2007-Apr-04 Wed 2.43 2.43 2.42 2.42 1,677 ### ### ### 0.2
2007-Apr-03 Tue 2.43 2.43 2.43 2.43 ### ### ###
2007-Apr-02 Mon 2.42 2.42 2.42 2.42 74.5 74.5 0.2
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 2.44 2.44 15,220 ### ### ### 0.2
2007-Mar-27 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2007-Mar-26 Mon 2.43 2.43 2.43 2.43 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 2.5 2.5 2.43 2.43 11,750 ### 12.5 12.5 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.5 2.5 2.5 2.5 73.7 73.7 0.2
2007-Mar-13 Tue 2.45 ### 2.45 ### 96.2 96.2 0.0
2007-Mar-12 Mon 2.44 2.44 2.43 2.44 ### ### 0.2
2007-Mar-09 Fri 2.43 2.44 2.43 2.44 11,571 28,175 ### ### 0.2
2007-Mar-08 Thu 2.41 2.43 2.41 2.43 17,257 ### ### ### ###
2007-Mar-07 Wed 2.45 2.45 2.41 2.41 788 ### 18.2 18.2 0.2
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 2.45 2.45 2.45 2.45 88.7 88.7 0.2
2007-Mar-02 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Feb-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Feb-26 Mon 2.5 2.5 2.5 2.5 64.2 64.2 0.2
2007-Feb-23 Fri 2.48 2.48 2.48 2.48 65.8 65.8 0.2
2007-Feb-22 Thu 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 2.42 2.42 2.41 2.41 37.1 37.1 0.2
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 2.42 2.42 2.42 2.42 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.41 2.41 2.41 67.0 67.0 0.2
2007-Feb-13 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
2007-Feb-12 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 2.45 2.45 2.45 2.45 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 2.42 2.45 2.42 2.45 80.5 80.5 0.2
2007-Feb-05 Mon 2.4 2.4 2.4 2.4 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.4 2.4 2.4 2.4 10,455 ### 69.9 69.9 ###
2007-Jan-30 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
2007-Jan-29 Mon 2.4 2.4 ### 2.4 71.3 71.3 ###
2007-Jan-25 Thu 2.45 2.45 2.4 2.4 ### ### ###
2007-Jan-24 Wed 2.4 2.45 2.4 2.45 83.8 83.8 0.2
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2007-Jan-18 Thu 2.44 2.44 2.44 2.44 68.4 68.4 0.2
2007-Jan-17 Wed 2.4 2.4 2.4 2.4 8,826 21,182 ### ### ###
2007-Jan-16 Tue 2.4 2.44 2.4 2.44 78.7 78.7 0.2
2007-Jan-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-12 Fri ### 2.4 ### 2.4 ### ### ###
2007-Jan-11 Thu ### 2.44 ### 2.44 ### ### 0.2
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 2.53 2.53 2.5 2.5 21.0 21.0 0.2
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### 2.53 2.53 ### ### ###
2006-Dec-27 Wed ### ### 2.58 ### 61.1 61.1 0.0
2006-Dec-22 Fri 2.71 2.71 2.51 ### ### ### 0.0
2006-Dec-21 Thu ### 2.71 ### 2.71 79.3 79.3 ###
2006-Dec-20 Wed ### ### ### ### 85.6 85.6 0.0
2006-Dec-19 Tue 2.5 2.55 2.5 2.54 82.6 82.6 ###
2006-Dec-18 Mon ### 2.52 ### 2.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:45:48 thru 2024-04-19 22:45:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000