Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1.22 1.22 ### 1.185 827,523 504,789 12.8 12.8 0.1
2007-Nov-08 Thu ### ### ### 1.22 97.7 97.7 0.1
2007-Nov-07 Wed ### ### ### ### 213,088 0 75.5 75.5 0.0
2007-Nov-06 Tue ### 1.125 ### ### 261,872 ### 21.0 21.0 0.0
2007-Nov-05 Mon ### ### ### ### 151,183 0 80.6 80.6 0.0
2007-Nov-02 Fri ### 1.175 ### ### ### ### 0.0
2007-Nov-01 Thu 1.2 1.2 1.155 ### 197,429 232,472 ### ### 0.0
2007-Oct-31 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Oct-30 Tue ### 1.2 ### ### 441,952 265,171 ### ### 0.0
2007-Oct-29 Mon ### 1.22 ### ### 550,629 335,883 ### ### 0.0
2007-Oct-26 Fri 1.125 1.145 1.125 ### 213,429 242,241 ### ### 0.0
2007-Oct-25 Thu ### ### ### 1.125 ### ### ###
2007-Oct-24 Wed ### 1.145 ### ### ### ### 0.0
2007-Oct-23 Tue 1.125 ### ### ### 74.0 74.0 0.0
2007-Oct-22 Mon ### 1.155 ### ### 245,988 142,058 ### ### 0.0
2007-Oct-19 Fri 1.145 ### ### ### 159,428 0 ### ### 0.0
2007-Oct-18 Thu 1.175 ### ### 1.155 247,779 0 19.0 19.0 0.1
2007-Oct-17 Wed 1.185 ### ### 1.175 76,272 0 ### ### ###
2007-Oct-16 Tue ### ### 1.175 ### 141,924 83,380 ### ### 0.0
2007-Oct-15 Mon 1.22 1.24 1.175 ### 18.8 18.8 0.0
2007-Oct-12 Fri ### 1.21 ### 1.2 94.2 94.2 0.1
2007-Oct-11 Thu ### ### ### ### 1,574,684 0 ### ### 0.0
2007-Oct-10 Wed ### ### 1.125 ### 16.8 16.8 0.0
2007-Oct-09 Tue ### ### 1.155 ### ### ### 0.0
2007-Oct-08 Mon ### ### 1.175 ### 246,759 144,970 ### ### 0.0
2007-Oct-05 Fri 1.2 1.2 ### ### 23.9 23.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed 1.245 1.245 ### ### ### ### 0.0
2007-Oct-02 Tue 1.255 ### 1.23 1.245 ### ### 0.1
2007-Oct-01 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2007-Sep-28 Fri 1.2 ### 1.185 ### 306,387 ### ### ### 0.0
2007-Sep-27 Thu ### 1.22 ### ### 138,520 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 1.185 1.185 6.5 6.5 0.1
2007-Sep-25 Tue 1.22 1.23 1.2 1.23 149,785 181,988 71.9 71.9 0.1
2007-Sep-24 Mon 1.22 ### 1.21 ### ### ### 0.0
2007-Sep-21 Fri 1.25 1.26 1.22 1.22 202,822 ### ### ### 0.1
2007-Sep-20 Thu ### 1.27 1.22 1.26 83.6 83.6 ###
2007-Sep-19 Wed 1.225 1.245 1.2 1.23 ### ### 0.1
2007-Sep-18 Tue 1.23 1.23 1.2 1.21 389,578 ### ### ### ###
2007-Sep-17 Mon 1.26 1.28 1.225 1.225 88,024 110,250 ### ### 0.1
2007-Sep-14 Fri 1.25 1.28 1.24 1.28 82.7 82.7 ###
2007-Sep-13 Thu 1.27 1.27 1.23 1.24 ### ### 0.1
2007-Sep-12 Wed 1.27 1.29 1.25 1.25 ### ### ###
2007-Sep-11 Tue ### ### 1.24 1.245 223,449 ### 6.3 6.3 0.1
2007-Sep-10 Mon 1.27 ### ### ### 220,185 0 ### ### 0.0
2007-Sep-07 Fri ### ### 1.27 1.27 11.0 11.0 ###
2007-Sep-06 Thu ### ### 1.29 ### 240,971 155,426 22.7 22.7 0.0
2007-Sep-05 Wed ### ### ### ### 125,486 0 77.4 77.4 0.0
2007-Sep-04 Tue ### 1.345 ### ### 23.3 23.3 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 1.275 ### 1.26 ### 350,252 220,658 ### ### 0.0
2007-Aug-30 Thu 1.24 1.275 1.24 1.275 895,675 ### ### ### ###
2007-Aug-29 Wed 1.24 1.24 1.21 1.22 ### ### 0.1
2007-Aug-28 Tue 1.27 1.28 1.25 ### 303,454 ### 32.7 32.7 0.0
2007-Aug-27 Mon 1.25 1.27 1.25 ### 72.1 72.1 0.0
2007-Aug-24 Fri 1.25 1.25 1.23 1.25 70.0 70.0 ###
2007-Aug-23 Thu 1.225 1.27 1.22 1.27 84.5 84.5 ###
2007-Aug-22 Wed ### ### 1.185 ### 211,250 ### 62.5 62.5 0.0
2007-Aug-21 Tue 1.2 1.2 ### ### 30.0 30.0 0.0
2007-Aug-20 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2007-Aug-17 Fri 1.2 ### 1.155 1.155 18.6 18.6 0.1
2007-Aug-16 Thu 1.28 1.28 ### 1.2 22.8 22.8 0.1
2007-Aug-15 Wed ### ### ### ### 854,153 0 63.2 63.2 0.0
2007-Aug-14 Tue ### ### 1.325 1.325 330,123 ### ### ### 0.1
2007-Aug-13 Mon ### ### ### ### 85,077 0 76.0 76.0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.41 1.43 ### ### 619,146 442,689 16.6 16.6 0.0
2007-Aug-08 Wed ### 1.375 ### 1.375 186,872 128,474 ### ### 0.1
2007-Aug-07 Tue ### ### ### ### 1,115,552 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.41 1.41 ### 1.385 ### ### 0.1
2007-Aug-02 Thu 1.44 1.44 ### 1.4 171,157 ### 27.1 27.1 ###
2007-Aug-01 Wed 1.425 ### 1.4 1.4 252,549 176,784 57.3 57.3 ###
2007-Jul-31 Tue 1.44 1.47 1.425 1.425 194,645 281,748 26.0 26.0 ###
2007-Jul-30 Mon ### ### ### 1.45 23.5 23.5 ###
2007-Jul-27 Fri 1.48 1.485 1.46 1.48 329,389 485,025 ### ### 0.1
2007-Jul-26 Thu 1.53 1.53 ### 1.52 270,927 207,259 ### ### 0.1
2007-Jul-25 Wed 1.5 1.525 1.49 1.525 ### ### 0.1
2007-Jul-24 Tue ### 1.54 1.485 ### 81.5 81.5 0.0
2007-Jul-23 Mon 1.52 1.52 1.48 1.5 ### ### 0.1
2007-Jul-20 Fri 1.51 1.52 ### 1.51 ### ### 0.1
2007-Jul-19 Thu 1.52 1.52 1.5 ### 708,245 1,069,449 ### ### 0.0
2007-Jul-18 Wed 1.5 1.52 1.47 1.52 717,148 ### ### ### 0.1
2007-Jul-17 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2007-Jul-16 Mon 1.47 1.52 ### 1.52 872,540 ### ### ### 0.1
2007-Jul-13 Fri 1.45 1.46 1.43 1.46 ### ### 0.1
2007-Jul-12 Thu 1.44 1.45 1.425 1.45 262,588 377,470 68.9 68.9 ###
2007-Jul-11 Wed 1.42 1.45 ### 1.44 ### ### 0.1
2007-Jul-10 Tue 1.42 1.45 1.41 1.45 510,025 ### ### ### ###
2007-Jul-09 Mon 1.4 1.42 1.385 ### 78.7 78.7 0.0
2007-Jul-06 Fri 1.43 1.43 ### 1.4 ### ### ###
2007-Jul-05 Thu 1.43 1.43 ### 1.42 296,678 212,124 30.2 30.2 ###
2007-Jul-04 Wed 1.445 1.455 ### ### 17.1 17.1 0.0
2007-Jul-03 Tue 1.475 1.49 1.445 1.45 25.3 25.3 ###
2007-Jul-02 Mon 1.45 1.49 1.45 1.48 313,488 460,827 ### ### 0.1
2007-Jun-29 Fri 1.4 1.445 ### 1.44 81.2 81.2 0.1
2007-Jun-28 Thu ### ### ### 1.4 1,427,028 0 ### ### ###
2007-Jun-27 Wed ### 1.42 ### ### 713,688 ### ### ### 0.0
2007-Jun-26 Tue 1.445 1.45 1.385 1.385 701,147 993,875 12.9 12.9 0.1
2007-Jun-25 Mon 1.45 ### 1.445 1.45 738,551 ### 70.6 70.6 ###
2007-Jun-22 Fri 1.44 1.45 1.43 1.44 63.7 63.7 0.1
2007-Jun-21 Thu ### 1.47 1.43 ### 712,956 1,033,786 17.2 17.2 0.0
2007-Jun-20 Wed 1.49 1.49 ### 1.47 22.9 22.9 ###
2007-Jun-19 Tue 1.485 1.5 ### 1.48 ### ### 0.1
2007-Jun-18 Mon 1.51 1.51 1.49 1.49 733,346 ### ### ### ###
2007-Jun-15 Fri 1.5 1.51 1.485 1.51 549,621 823,057 ### ### 0.1
2007-Jun-14 Thu 1.51 1.51 ### ### ### ### 0.0
2007-Jun-13 Wed 1.51 1.51 ### ### 341,073 ### ### ### 0.0
2007-Jun-12 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2007-Jun-08 Fri 1.52 1.52 1.5 1.52 66.0 66.0 0.1
2007-Jun-07 Thu 1.54 1.545 1.53 1.53 153,249 235,620 ### ### ###
2007-Jun-06 Wed 1.54 ### 1.54 1.55 232,880 ### 73.2 73.2 ###
2007-Jun-05 Tue ### ### ### 1.54 ### ### ###
2007-Jun-04 Mon 1.55 1.57 1.55 1.555 68.4 68.4 ###
2007-Jun-01 Fri 1.54 1.555 ### 1.545 ### ### ###
2007-May-31 Thu 1.53 ### 1.525 1.525 28.6 28.6 0.1
2007-May-30 Wed 1.52 1.525 ### 1.51 39.1 39.1 0.1
2007-May-29 Tue 1.485 1.54 1.485 1.5 72.9 72.9 0.1
2007-May-28 Mon 1.52 ### 1.445 1.48 ### ### 0.1
2007-May-25 Fri ### 1.57 1.51 ### 18.5 18.5 0.0
2007-May-24 Thu ### ### 1.57 1.58 ### ### 0.1
2007-May-23 Wed ### ### 1.58 1.58 418,021 ### ### ### 0.1
2007-May-22 Tue ### ### 1.585 1.59 ### ### ###
2007-May-21 Mon ### ### ### ### 13.5 13.5 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### 1.685 ### ### ###
2007-May-16 Wed 1.57 ### 1.57 ### 85.3 85.3 0.0
2007-May-15 Tue ### ### 1.55 1.58 ### ### 0.1
2007-May-14 Mon ### ### 1.655 1.655 862,689 713,875 ### ### 0.1
2007-May-11 Fri 1.71 1.725 ### 1.7 725,978 626,156 30.9 30.9 ###
2007-May-10 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2007-May-09 Wed 1.74 1.75 ### ### ### ### 0.0
2007-May-08 Tue 1.775 1.78 1.74 1.76 ### ### 0.1
2007-May-07 Mon 1.87 1.88 1.81 1.81 12.1 12.1 ###
2007-May-04 Fri ### 1.925 ### ### ### ### 0.0
2007-May-03 Thu ### ### 1.89 ### ### ### 0.0
2007-May-02 Wed ### ### 1.87 1.88 455,440 ### ### ### 0.1
2007-May-01 Tue 1.87 1.875 1.85 1.86 40.2 40.2 0.1
2007-Apr-30 Mon 1.83 1.89 1.83 1.875 723,559 ### 84.8 84.8 ###
2007-Apr-27 Fri 1.925 1.925 1.75 1.83 1,095,045 2,012,145 7.4 7.4 ###
2007-Apr-26 Thu ### ### ### ### 30.2 30.2 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 1.925 ### 461,645 ### ### ### 0.0
2007-Apr-20 Fri 1.925 ### ### ### 314,420 0 77.7 77.7 0.0
2007-Apr-19 Thu ### ### ### ### 419,040 0 ### ### 0.0
2007-Apr-18 Wed 1.925 ### ### 1.925 505,283 0 64.9 64.9 0.1
2007-Apr-17 Tue ### ### ### ### 634,546 0 ### ### 0.0
2007-Apr-16 Mon ### ### 1.89 1.925 77.9 77.9 0.1
2007-Apr-13 Fri 1.88 ### 1.88 1.885 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:18:51 thru 2024-04-25 22:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000