(PTD) PEPTECH LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 05:43:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PTD) PEPTECH LIMITED Daily Prices...

TOC Company Info for PTD Limits

Company Details for (PTD) PEPTECH LIMITED

Listing Code	PTD
Listing Name	PEPTECH LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PEPTECH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTD5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.45	21,652,652	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PTD Bottom

End of day Prices (full format),

153600 Days for (PTD) PEPTECH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	1.22	1.22	###	1.185	827,523	504,789	12.8	12.8	0.1
2007-Nov-08 Thu	###	###	###	1.22			97.7	97.7	0.1
2007-Nov-07 Wed	###	###	###	###	213,088	0	75.5	75.5	0.0
2007-Nov-06 Tue	###	1.125	###	###	261,872	###	21.0	21.0	0.0
2007-Nov-05 Mon	###	###	###	###	151,183	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	1.175	###	###			###	###	0.0
2007-Nov-01 Thu	1.2	1.2	1.155	###	197,429	232,472	###	###	0.0
2007-Oct-31 Wed	###	1.2	###	1.2			###	###	0.1
2007-Oct-30 Tue	###	1.2	###	###	441,952	265,171	###	###	0.0
2007-Oct-29 Mon	###	1.22	###	###	550,629	335,883	###	###	0.0
2007-Oct-26 Fri	1.125	1.145	1.125	###	213,429	242,241	###	###	0.0
2007-Oct-25 Thu	###	###	###	1.125			###	###	###
2007-Oct-24 Wed	###	1.145	###	###			###	###	0.0
2007-Oct-23 Tue	1.125	###	###	###			74.0	74.0	0.0
2007-Oct-22 Mon	###	1.155	###	###	245,988	142,058	###	###	0.0
2007-Oct-19 Fri	1.145	###	###	###	159,428	0	###	###	0.0
2007-Oct-18 Thu	1.175	###	###	1.155	247,779	0	19.0	19.0	0.1
2007-Oct-17 Wed	1.185	###	###	1.175	76,272	0	###	###	###
2007-Oct-16 Tue	###	###	1.175	###	141,924	83,380	###	###	0.0
2007-Oct-15 Mon	1.22	1.24	1.175	###			18.8	18.8	0.0
2007-Oct-12 Fri	###	1.21	###	1.2			94.2	94.2	0.1
2007-Oct-11 Thu	###	###	###	###	1,574,684	0	###	###	0.0
2007-Oct-10 Wed	###	###	1.125	###			16.8	16.8	0.0
2007-Oct-09 Tue	###	###	1.155	###			###	###	0.0
2007-Oct-08 Mon	###	###	1.175	###	246,759	144,970	###	###	0.0
2007-Oct-05 Fri	1.2	1.2	###	###			23.9	23.9	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	1.245	1.245	###	###			###	###	0.0
2007-Oct-02 Tue	1.255	###	1.23	1.245			###	###	0.1
2007-Oct-01 Mon	1.22	1.23	1.21	1.22			###	###	0.1
2007-Sep-28 Fri	1.2	###	1.185	###	306,387	###	###	###	0.0
2007-Sep-27 Thu	###	1.22	###	###	138,520	###	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	1.185	1.185			6.5	6.5	0.1
2007-Sep-25 Tue	1.22	1.23	1.2	1.23	149,785	181,988	71.9	71.9	0.1
2007-Sep-24 Mon	1.22	###	1.21	###			###	###	0.0
2007-Sep-21 Fri	1.25	1.26	1.22	1.22	202,822	###	###	###	0.1
2007-Sep-20 Thu	###	1.27	1.22	1.26			83.6	83.6	###
2007-Sep-19 Wed	1.225	1.245	1.2	1.23			###	###	0.1
2007-Sep-18 Tue	1.23	1.23	1.2	1.21	389,578	###	###	###	###
2007-Sep-17 Mon	1.26	1.28	1.225	1.225	88,024	110,250	###	###	0.1
2007-Sep-14 Fri	1.25	1.28	1.24	1.28			82.7	82.7	###
2007-Sep-13 Thu	1.27	1.27	1.23	1.24			###	###	0.1
2007-Sep-12 Wed	1.27	1.29	1.25	1.25			###	###	###
2007-Sep-11 Tue	###	###	1.24	1.245	223,449	###	6.3	6.3	0.1
2007-Sep-10 Mon	1.27	###	###	###	220,185	0	###	###	0.0
2007-Sep-07 Fri	###	###	1.27	1.27			11.0	11.0	###
2007-Sep-06 Thu	###	###	1.29	###	240,971	155,426	22.7	22.7	0.0
2007-Sep-05 Wed	###	###	###	###	125,486	0	77.4	77.4	0.0
2007-Sep-04 Tue	###	1.345	###	###			23.3	23.3	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	1.275	###	1.26	###	350,252	220,658	###	###	0.0
2007-Aug-30 Thu	1.24	1.275	1.24	1.275	895,675	###	###	###	###
2007-Aug-29 Wed	1.24	1.24	1.21	1.22			###	###	0.1
2007-Aug-28 Tue	1.27	1.28	1.25	###	303,454	###	32.7	32.7	0.0
2007-Aug-27 Mon	1.25	1.27	1.25	###			72.1	72.1	0.0
2007-Aug-24 Fri	1.25	1.25	1.23	1.25			70.0	70.0	###
2007-Aug-23 Thu	1.225	1.27	1.22	1.27			84.5	84.5	###
2007-Aug-22 Wed	###	###	1.185	###	211,250	###	62.5	62.5	0.0
2007-Aug-21 Tue	1.2	1.2	###	###			30.0	30.0	0.0
2007-Aug-20 Mon	1.2	1.22	###	1.2			###	###	0.1
2007-Aug-17 Fri	1.2	###	1.155	1.155			18.6	18.6	0.1
2007-Aug-16 Thu	1.28	1.28	###	1.2			22.8	22.8	0.1
2007-Aug-15 Wed	###	###	###	###	854,153	0	63.2	63.2	0.0
2007-Aug-14 Tue	###	###	1.325	1.325	330,123	###	###	###	0.1
2007-Aug-13 Mon	###	###	###	###	85,077	0	76.0	76.0	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.41	1.43	###	###	619,146	442,689	16.6	16.6	0.0
2007-Aug-08 Wed	###	1.375	###	1.375	186,872	128,474	###	###	0.1
2007-Aug-07 Tue	###	###	###	###	1,115,552	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	1.41	1.41	###	1.385			###	###	0.1
2007-Aug-02 Thu	1.44	1.44	###	1.4	171,157	###	27.1	27.1	###
2007-Aug-01 Wed	1.425	###	1.4	1.4	252,549	176,784	57.3	57.3	###
2007-Jul-31 Tue	1.44	1.47	1.425	1.425	194,645	281,748	26.0	26.0	###
2007-Jul-30 Mon	###	###	###	1.45			23.5	23.5	###
2007-Jul-27 Fri	1.48	1.485	1.46	1.48	329,389	485,025	###	###	0.1
2007-Jul-26 Thu	1.53	1.53	###	1.52	270,927	207,259	###	###	0.1
2007-Jul-25 Wed	1.5	1.525	1.49	1.525			###	###	0.1
2007-Jul-24 Tue	###	1.54	1.485	###			81.5	81.5	0.0
2007-Jul-23 Mon	1.52	1.52	1.48	1.5			###	###	0.1
2007-Jul-20 Fri	1.51	1.52	###	1.51			###	###	0.1
2007-Jul-19 Thu	1.52	1.52	1.5	###	708,245	1,069,449	###	###	0.0
2007-Jul-18 Wed	1.5	1.52	1.47	1.52	717,148	###	###	###	0.1
2007-Jul-17 Tue	1.52	1.52	1.48	1.48			###	###	0.1
2007-Jul-16 Mon	1.47	1.52	###	1.52	872,540	###	###	###	0.1
2007-Jul-13 Fri	1.45	1.46	1.43	1.46			###	###	0.1
2007-Jul-12 Thu	1.44	1.45	1.425	1.45	262,588	377,470	68.9	68.9	###
2007-Jul-11 Wed	1.42	1.45	###	1.44			###	###	0.1
2007-Jul-10 Tue	1.42	1.45	1.41	1.45	510,025	###	###	###	###
2007-Jul-09 Mon	1.4	1.42	1.385	###			78.7	78.7	0.0
2007-Jul-06 Fri	1.43	1.43	###	1.4			###	###	###
2007-Jul-05 Thu	1.43	1.43	###	1.42	296,678	212,124	30.2	30.2	###
2007-Jul-04 Wed	1.445	1.455	###	###			17.1	17.1	0.0
2007-Jul-03 Tue	1.475	1.49	1.445	1.45			25.3	25.3	###
2007-Jul-02 Mon	1.45	1.49	1.45	1.48	313,488	460,827	###	###	0.1
2007-Jun-29 Fri	1.4	1.445	###	1.44			81.2	81.2	0.1
2007-Jun-28 Thu	###	###	###	1.4	1,427,028	0	###	###	###
2007-Jun-27 Wed	###	1.42	###	###	713,688	###	###	###	0.0
2007-Jun-26 Tue	1.445	1.45	1.385	1.385	701,147	993,875	12.9	12.9	0.1
2007-Jun-25 Mon	1.45	###	1.445	1.45	738,551	###	70.6	70.6	###
2007-Jun-22 Fri	1.44	1.45	1.43	1.44			63.7	63.7	0.1
2007-Jun-21 Thu	###	1.47	1.43	###	712,956	1,033,786	17.2	17.2	0.0
2007-Jun-20 Wed	1.49	1.49	###	1.47			22.9	22.9	###
2007-Jun-19 Tue	1.485	1.5	###	1.48			###	###	0.1
2007-Jun-18 Mon	1.51	1.51	1.49	1.49	733,346	###	###	###	###
2007-Jun-15 Fri	1.5	1.51	1.485	1.51	549,621	823,057	###	###	0.1
2007-Jun-14 Thu	1.51	1.51	###	###			###	###	0.0
2007-Jun-13 Wed	1.51	1.51	###	###	341,073	###	###	###	0.0
2007-Jun-12 Tue	1.51	1.52	1.5	1.51			###	###	0.1
2007-Jun-08 Fri	1.52	1.52	1.5	1.52			66.0	66.0	0.1
2007-Jun-07 Thu	1.54	1.545	1.53	1.53	153,249	235,620	###	###	###
2007-Jun-06 Wed	1.54	###	1.54	1.55	232,880	###	73.2	73.2	###
2007-Jun-05 Tue	###	###	###	1.54			###	###	###
2007-Jun-04 Mon	1.55	1.57	1.55	1.555			68.4	68.4	###
2007-Jun-01 Fri	1.54	1.555	###	1.545			###	###	###
2007-May-31 Thu	1.53	###	1.525	1.525			28.6	28.6	0.1
2007-May-30 Wed	1.52	1.525	###	1.51			39.1	39.1	0.1
2007-May-29 Tue	1.485	1.54	1.485	1.5			72.9	72.9	0.1
2007-May-28 Mon	1.52	###	1.445	1.48			###	###	0.1
2007-May-25 Fri	###	1.57	1.51	###			18.5	18.5	0.0
2007-May-24 Thu	###	###	1.57	1.58			###	###	0.1
2007-May-23 Wed	###	###	1.58	1.58	418,021	###	###	###	0.1
2007-May-22 Tue	###	###	1.585	1.59			###	###	###
2007-May-21 Mon	###	###	###	###			13.5	13.5	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	1.685			###	###	###
2007-May-16 Wed	1.57	###	1.57	###			85.3	85.3	0.0
2007-May-15 Tue	###	###	1.55	1.58			###	###	0.1
2007-May-14 Mon	###	###	1.655	1.655	862,689	713,875	###	###	0.1
2007-May-11 Fri	1.71	1.725	###	1.7	725,978	626,156	30.9	30.9	###
2007-May-10 Thu	1.7	1.73	1.7	1.71			###	###	0.1
2007-May-09 Wed	1.74	1.75	###	###			###	###	0.0
2007-May-08 Tue	1.775	1.78	1.74	1.76			###	###	0.1
2007-May-07 Mon	1.87	1.88	1.81	1.81			12.1	12.1	###
2007-May-04 Fri	###	1.925	###	###			###	###	0.0
2007-May-03 Thu	###	###	1.89	###			###	###	0.0
2007-May-02 Wed	###	###	1.87	1.88	455,440	###	###	###	0.1
2007-May-01 Tue	1.87	1.875	1.85	1.86			40.2	40.2	0.1
2007-Apr-30 Mon	1.83	1.89	1.83	1.875	723,559	###	84.8	84.8	###
2007-Apr-27 Fri	1.925	1.925	1.75	1.83	1,095,045	2,012,145	7.4	7.4	###
2007-Apr-26 Thu	###	###	###	###			30.2	30.2	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	1.925	###	461,645	###	###	###	0.0
2007-Apr-20 Fri	1.925	###	###	###	314,420	0	77.7	77.7	0.0
2007-Apr-19 Thu	###	###	###	###	419,040	0	###	###	0.0
2007-Apr-18 Wed	1.925	###	###	1.925	505,283	0	64.9	64.9	0.1
2007-Apr-17 Tue	###	###	###	###	634,546	0	###	###	0.0
2007-Apr-16 Mon	###	###	1.89	1.925			77.9	77.9	0.1
2007-Apr-13 Fri	1.88	###	1.88	1.885			###	###	0.1
2007-Apr-12 Thu	1.89	###	1.875	1.88	329,644	309,041	###	###	0.1
2007-Apr-11 Wed	1.88	1.89	1.87	1.89			###	###	###
2007-Apr-10 Tue	###	###	1.88	1.88			23.2	23.2	0.1
2007-Apr-05 Thu	###	###	1.88	###			68.2	68.2	0.0
2007-Apr-04 Wed	1.875	1.89	1.87	1.875	278,920	###	62.8	62.8	###
2007-Apr-03 Tue	1.875	1.885	1.87	1.87			###	###	###
2007-Apr-02 Mon	1.88	1.89	1.87	1.87			38.3	38.3	###
2007-Mar-30 Fri	1.88	1.88	1.875	1.875			27.9	27.9	###
2007-Mar-29 Thu	1.885	###	1.87	1.875	273,378	###	26.0	26.0	###
2007-Mar-28 Wed	###	###	1.89	1.89	252,779	238,876	###	###	###
2007-Mar-27 Tue	###	###	###	###	596,973	0	###	###	0.0
2007-Mar-26 Mon	1.86	1.875	1.85	1.87			71.5	71.5	###
2007-Mar-23 Fri	1.89	1.89	1.855	1.87			23.6	23.6	###
2007-Mar-22 Thu	###	###	1.88	1.885	246,775	###	30.2	30.2	0.1
2007-Mar-21 Wed	###	###	1.87	###	650,951	###	###	###	0.0
2007-Mar-20 Tue	###	###	1.88	1.89	2,005,627	1,885,289	25.2	25.2	###
2007-Mar-19 Mon	###	###	###	###			16.6	16.6	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	1.955	1.955	1.84	###	6,668,258	###	###	###	0.0
2007-Mar-14 Wed	1.7	1.925	###	1.925	4,140,575	###	###	###	0.1
2007-Mar-13 Tue	1.7	1.78	###	1.78			###	###	0.1
2007-Mar-12 Mon	###	###	###	###	113,257	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			71.1	71.1	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	760,721	0	19.4	19.4	0.0
2007-Mar-06 Tue	###	###	###	###	306,773	0	60.2	60.2	0.0
2007-Mar-05 Mon	1.645	###	###	###	1,730,147	0	###	###	0.0
2007-Mar-02 Fri	###	1.675	###	###			###	###	0.0
2007-Mar-01 Thu	1.655	1.7	###	1.675			###	###	###
2007-Feb-28 Wed	###	###	###	###	1,864,925	0	###	###	0.0
2007-Feb-27 Tue	1.75	1.76	1.73	1.73	356,424	621,959	###	###	###
2007-Feb-26 Mon	1.73	1.76	1.73	1.755			76.1	76.1	0.1
2007-Feb-23 Fri	1.76	###	1.73	1.73			21.2	21.2	###
2007-Feb-22 Thu	1.775	1.775	1.74	1.745			20.3	20.3	0.1
2007-Feb-21 Wed	1.88	1.88	1.72	1.775			###	###	###
2007-Feb-20 Tue	1.86	###	1.86	1.885			81.0	81.0	0.1
2007-Feb-19 Mon	1.79	1.87	1.78	1.855			###	###	0.1
2007-Feb-16 Fri	1.845	1.845	1.72	1.8	774,180	1,379,975	15.5	15.5	0.1
2007-Feb-15 Thu	1.87	1.87	1.845	1.845	371,983	690,958	23.9	23.9	###
2007-Feb-14 Wed	1.88	###	1.87	1.875			34.7	34.7	###
2007-Feb-13 Tue	1.86	1.89	1.86	1.89	519,221	###	82.3	82.3	###
2007-Feb-12 Mon	1.85	###	1.82	1.875	1,349,982	1,228,483	###	###	###
2007-Feb-09 Fri	1.85	1.88	1.81	1.85			###	###	0.1
2007-Feb-08 Thu	###	1.76	###	1.76			97.8	97.8	0.1
2007-Feb-07 Wed	1.545	1.55	###	1.525	487,871	###	###	###	0.1
2007-Feb-06 Tue	1.55	1.56	1.54	1.545	374,348	###	###	###	###
2007-Feb-05 Mon	1.545	1.56	1.54	1.545			72.1	72.1	###
2007-Feb-02 Fri	1.55	1.555	1.54	1.545	341,823	528,971	34.1	34.1	###
2007-Feb-01 Thu	1.555	1.555	1.54	1.55			38.4	38.4	###
2007-Jan-31 Wed	1.58	1.58	1.55	###			###	###	0.0
2007-Jan-30 Tue	1.58	1.59	1.57	1.57	195,650	309,127	###	###	0.1
2007-Jan-29 Mon	1.58	###	1.56	1.56			30.4	30.4	###
2007-Jan-25 Thu	1.575	1.575	1.55	1.56			29.3	29.3	###
2007-Jan-24 Wed	###	###	###	1.56	555,521	0	###	###	###
2007-Jan-23 Tue	1.56	1.56	###	1.54			23.3	23.3	###
2007-Jan-22 Mon	###	###	1.545	1.55			13.6	13.6	###
2007-Jan-19 Fri	1.59	1.59	1.575	1.58			26.7	26.7	0.1
2007-Jan-18 Thu	###	###	1.58	1.585	353,055	###	###	###	###
2007-Jan-17 Wed	###	###	1.575	1.58	676,681	532,886	25.9	25.9	0.1
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	1.58	1.59	1.58	1.58	171,086	271,171	###	###	0.1
2007-Jan-12 Fri	###	###	1.575	1.575			###	###	0.1
2007-Jan-11 Thu	###	###	###	###			67.9	67.9	0.0
2007-Jan-10 Wed	###	###	1.585	1.59	440,483	349,082	27.1	27.1	###
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	1.59	###			###	###	0.0
2007-Jan-05 Fri	1.57	1.58	###	1.57	275,544	217,679	69.0	69.0	0.1
2007-Jan-04 Thu	###	###	###	1.585	89,279	0	39.0	39.0	###
2007-Jan-03 Wed	###	###	1.57	1.58			32.1	32.1	0.1
2007-Jan-02 Tue	###	###	1.58	1.58	102,580	###	20.4	20.4	0.1
2006-Dec-29 Fri	###	###	1.58	###			72.4	72.4	0.0
2006-Dec-28 Thu	###	###	1.585	###			14.8	14.8	0.0
2006-Dec-27 Wed	1.55	###	1.55	###	302,146	###	88.2	88.2	0.0
2006-Dec-22 Fri	1.54	1.58	1.54	1.545	232,056	###	65.8	65.8	###
2006-Dec-21 Thu	###	1.575	1.54	1.54			###	###	###
2006-Dec-20 Wed	1.57	1.585	1.555	1.57	825,354	###	###	###	0.1
2006-Dec-19 Tue	1.575	1.575	1.555	1.57			38.7	38.7	0.1
2006-Dec-18 Mon	###	###	1.56	1.56	614,080	478,982	###	###	###
2006-Dec-15 Fri	1.59	###	1.56	1.56			###	###	###
2006-Dec-14 Thu	###	###	1.56	1.56	1,646,881	###	###	###	###
2006-Dec-13 Wed	###	###	###	1.59	1,505,842	0	92.0	92.0	###
2006-Dec-12 Tue	###	###	1.55	1.55			7.0	7.0	###
2006-Dec-11 Mon	1.7	1.85	###	###	11,311,547	10,463,180	13.0	13.0	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	1.27	###	1.27	###	343,450	###	###	###	0.0
2006-Dec-06 Wed	1.28	###	1.28	1.28			###	###	###
2006-Dec-05 Tue	###	###	1.27	1.275			11.9	11.9	###
2006-Dec-04 Mon	###	###	###	###	383,944	0	###	###	0.0
2006-Dec-01 Fri	###	1.325	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	1.325	###	###	543,850	###	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	657,248	0	79.0	79.0	0.0
2006-Nov-27 Mon	1.28	###	1.28	1.29	623,084	398,773	73.1	73.1	0.1
2006-Nov-24 Fri	1.285	1.285	1.275	1.28	188,686	###	31.0	31.0	###
2006-Nov-23 Thu	1.25	1.29	1.25	1.285			84.9	84.9	###
2006-Nov-22 Wed	1.255	1.26	1.23	1.23			###	###	0.1
2006-Nov-21 Tue	1.245	1.27	1.245	1.25			###	###	###
2006-Nov-20 Mon	1.245	1.245	1.225	1.225			###	###	0.1
2006-Nov-17 Fri	1.24	1.245	1.22	1.23	277,846	342,445	25.3	25.3	0.1
2006-Nov-16 Thu	1.245	1.245	1.23	1.23	190,057	###	31.2	31.2	0.1
2006-Nov-15 Wed	1.24	1.25	###	###			33.5	33.5	0.0
2006-Nov-14 Tue	1.24	1.25	1.225	1.23	341,621	422,755	26.1	26.1	0.1
2006-Nov-13 Mon	1.25	1.25	###	1.225			21.2	21.2	0.1
2006-Nov-10 Fri	1.25	1.25	###	1.25			60.9	60.9	###
2006-Nov-09 Thu	1.26	###	###	1.25			31.3	31.3	###
2006-Nov-08 Wed	1.27	1.275	1.26	###	183,222	###	###	###	0.0
2006-Nov-07 Tue	1.275	1.275	1.26	1.27			###	###	###
2006-Nov-06 Mon	###	###	1.27	1.275			###	###	###
2006-Nov-03 Fri	1.285	###	1.26	###	415,372	261,684	75.9	75.9	0.0
2006-Nov-02 Thu	1.27	1.27	1.255	1.255			###	###	###
2006-Nov-01 Wed	1.275	1.28	###	1.27			###	###	###
2006-Oct-31 Tue	1.285	1.29	1.275	1.28			34.3	34.3	###
2006-Oct-30 Mon	###	###	1.275	1.275	460,826	293,776	18.7	18.7	###
2006-Oct-27 Fri	###	###	1.29	1.29	139,579	90,028	###	###	0.1
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	1.28	###	248,787	159,223	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	259,028	0	28.8	28.8	0.0
2006-Oct-23 Mon	###	###	1.325	###	121,040	80,189	32.5	32.5	0.0
2006-Oct-20 Fri	###	###	###	###			17.8	17.8	0.0
2006-Oct-19 Thu	###	###	###	###			81.1	81.1	0.0
2006-Oct-18 Wed	###	###	1.345	1.345			14.4	14.4	###
2006-Oct-17 Tue	1.385	1.385	###	###			###	###	0.0
2006-Oct-16 Mon	1.345	1.4	1.345	1.385			86.7	86.7	0.1
2006-Oct-13 Fri	###	1.345	###	1.345	118,228	###	###	###	###
2006-Oct-12 Thu	###	1.355	###	###			79.3	79.3	0.0
2006-Oct-11 Wed	###	1.345	###	###			18.5	18.5	0.0
2006-Oct-10 Tue	1.375	1.385	###	###	280,127	193,987	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	1.375	###	###			###	###	0.0
2006-Oct-05 Thu	1.325	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	128,456	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	36,370	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	146,873	0	###	###	0.0
2006-Sep-28 Thu	###	###	###	###	136,755	0	11.1	11.1	0.0
2006-Sep-27 Wed	1.285	###	1.285	###	466,279	299,584	###	###	0.0
2006-Sep-26 Tue	1.26	###	1.26	1.285			###	###	###
2006-Sep-25 Mon	1.26	###	1.255	###	151,845	95,282	###	###	0.0
2006-Sep-22 Fri	1.255	1.26	1.25	1.26	103,684	130,123	###	###	###
2006-Sep-21 Thu	1.26	###	1.255	1.255			###	###	###
2006-Sep-20 Wed	1.25	1.26	1.245	1.255	356,724	###	###	###	###
2006-Sep-19 Tue	1.27	1.29	1.25	1.25			19.9	19.9	###
2006-Sep-18 Mon	1.27	1.28	1.24	1.28			74.6	74.6	###
2006-Sep-15 Fri	1.25	1.27	1.225	1.27	224,385	279,920	###	###	###
2006-Sep-14 Thu	1.245	1.26	1.245	1.26	509,228	###	###	###	###
2006-Sep-13 Wed	1.23	1.25	1.23	1.23	234,053	290,225	###	###	0.1
2006-Sep-12 Tue	1.25	1.25	1.22	1.22			27.3	27.3	0.1
2006-Sep-11 Mon	1.255	1.26	1.25	1.25	129,852	###	###	###	###
2006-Sep-08 Fri	1.25	1.27	1.25	1.27	77,978	98,252	###	###	###
2006-Sep-07 Thu	1.25	###	1.25	1.25			65.2	65.2	###
2006-Sep-06 Wed	1.26	1.27	1.25	1.25	216,982	###	28.5	28.5	###
2006-Sep-05 Tue	1.27	1.275	1.255	1.255	239,643	303,148	21.5	21.5	###
2006-Sep-04 Mon	1.29	1.29	1.245	1.28	341,424	432,754	24.9	24.9	###
2006-Sep-01 Fri	1.245	1.29	1.245	1.285	568,258	###	89.3	89.3	###
2006-Aug-31 Thu	###	1.24	1.22	1.24	284,248	349,625	65.3	65.3	0.1
2006-Aug-30 Wed	1.22	###	1.21	1.23			74.6	74.6	0.1
2006-Aug-29 Tue	1.23	1.23	1.21	###	142,023	###	20.4	20.4	0.0
2006-Aug-28 Mon	1.23	1.23	###	1.225			35.0	35.0	0.1
2006-Aug-25 Fri	1.22	1.24	1.21	1.21			###	###	###
2006-Aug-24 Thu	1.23	1.24	1.22	1.22			###	###	0.1
2006-Aug-23 Wed	1.225	1.255	1.225	1.23	213,374	264,583	68.8	68.8	0.1
2006-Aug-22 Tue	###	###	1.22	1.225	229,849	###	###	###	0.1
2006-Aug-21 Mon	1.25	1.25	###	1.25	98,452	###	###	###	###
2006-Aug-18 Fri	1.23	1.26	1.23	1.26	297,251	370,077	84.7	84.7	###
2006-Aug-17 Thu	1.23	1.23	1.225	1.225	72,180	###	###	###	0.1
2006-Aug-16 Wed	1.24	1.25	1.23	1.25	61,873	76,722	82.6	82.6	###
2006-Aug-15 Tue	1.24	1.25	1.22	1.24			77.8	77.8	0.1
2006-Aug-14 Mon	1.25	1.26	1.24	1.26	90,440	113,050	74.6	74.6	###
2006-Aug-11 Fri	1.25	###	###	1.25			69.8	69.8	###
2006-Aug-10 Thu	1.23	1.26	1.23	1.26			87.7	87.7	###
2006-Aug-09 Wed	###	1.25	1.23	1.24			###	###	0.1
2006-Aug-08 Tue	1.225	1.24	1.225	1.24	103,324	127,346	74.2	74.2	0.1
2006-Aug-07 Mon	1.25	1.25	1.225	1.225			16.7	16.7	0.1
2006-Aug-04 Fri	1.245	1.245	###	1.24			###	###	0.1
2006-Aug-03 Thu	1.25	1.25	1.24	1.24			25.5	25.5	0.1
2006-Aug-02 Wed	1.245	1.25	1.24	1.245			###	###	0.1
2006-Aug-01 Tue	1.255	1.26	1.24	1.24			###	###	0.1
2006-Jul-31 Mon	1.25	1.26	1.25	1.255			###	###	###
2006-Jul-28 Fri	1.255	1.26	1.245	1.245			###	###	0.1
2006-Jul-27 Thu	1.25	1.26	1.245	1.26			###	###	###
2006-Jul-26 Wed	1.26	###	1.245	1.245	79,476	49,473	###	###	0.1
2006-Jul-25 Tue	1.26	1.275	1.25	1.275	198,443	###	###	###	###
2006-Jul-24 Mon	1.27	1.27	1.255	1.255	97,940	123,649	###	###	###
2006-Jul-21 Fri	1.255	1.275	1.25	1.27	175,582	221,672	###	###	###
2006-Jul-20 Thu	1.27	1.275	1.255	1.255			###	###	###
2006-Jul-19 Wed	1.26	1.275	1.26	1.26			75.6	75.6	###
2006-Jul-18 Tue	1.255	1.275	1.255	1.26	344,354	###	###	###	###
2006-Jul-17 Mon	1.26	###	1.25	1.25			35.2	35.2	###
2006-Jul-14 Fri	1.29	1.29	1.26	###			23.6	23.6	0.0
2006-Jul-13 Thu	###	###	1.29	1.29	666,022	429,584	27.7	27.7	0.1
2006-Jul-12 Wed	1.26	###	1.25	###	1,578,179	###	88.4	88.4	0.0
2006-Jul-11 Tue	1.24	###	###	1.26			84.1	84.1	###
2006-Jul-10 Mon	1.25	1.25	1.22	###	361,451	###	###	###	0.0
2006-Jul-07 Fri	1.23	1.255	1.23	1.255			###	###	###
2006-Jul-06 Thu	###	1.25	1.225	1.245	275,958	###	###	###	0.1
2006-Jul-05 Wed	1.255	1.255	1.23	1.23			###	###	0.1
2006-Jul-04 Tue	1.25	###	1.25	1.255	171,683	###	70.5	70.5	###
2006-Jul-03 Mon	1.23	1.25	1.23	1.25			76.8	76.8	###
2006-Jun-30 Fri	1.24	1.25	###	1.225			###	###	0.1
2006-Jun-27 Tue	###	1.27	1.245	###	416,984	524,357	###	###	0.0
2006-Jun-26 Mon	1.275	1.275	1.255	1.255			26.6	26.6	###
2006-Jun-23 Fri	###	###	###	1.29			31.4	31.4	0.1
2006-Jun-22 Thu	1.28	###	1.27	###			###	###	0.0
2006-Jun-21 Wed	1.285	1.29	1.28	1.29			72.4	72.4	0.1
2006-Jun-20 Tue	###	###	###	1.27			21.2	21.2	###
2006-Jun-19 Mon	1.27	1.27	1.255	1.255			32.0	32.0	###
2006-Jun-16 Fri	1.28	1.285	1.26	1.27	410,158	521,926	###	###	###
2006-Jun-15 Thu	1.255	1.27	1.245	1.27	370,378	465,750	###	###	###
2006-Jun-14 Wed	1.24	1.26	1.24	1.25			69.4	69.4	###
2006-Jun-13 Tue	###	1.28	1.24	1.24	412,651	519,940	###	###	0.1
2006-Jun-09 Fri	1.28	1.29	1.26	###	172,652	###	###	###	0.0
2006-Jun-08 Thu	1.29	1.29	###	1.28	308,540	###	47.3	47.3	###
2006-Jun-07 Wed	1.28	1.285	1.27	1.27	175,785	###	###	###	###
2006-Jun-06 Tue	1.29	###	1.28	1.28			33.8	33.8	###
2006-Jun-05 Mon	###	###	###	###	381,154	0	20.0	20.0	0.0
2006-Jun-02 Fri	###	1.325	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	1.29	###			32.6	32.6	0.0
2006-May-30 Tue	###	###	1.29	###	218,845	141,155	###	###	0.0
2006-May-29 Mon	1.28	###	1.27	1.29	262,280	166,547	71.8	71.8	0.1
2006-May-26 Fri	1.29	1.29	1.245	1.245	417,228	###	###	###	0.1
2006-May-25 Thu	1.26	1.29	1.24	1.29			###	###	0.1
2006-May-24 Wed	1.27	###	1.25	1.255			###	###	###
2006-May-23 Tue	###	###	###	1.255	749,840	0	###	###	###
2006-May-22 Mon	1.375	1.375	###	###			40.4	40.4	0.0
2006-May-19 Fri	1.355	1.375	###	1.375	236,049	162,283	77.2	77.2	0.1
2006-May-18 Thu	1.385	1.385	###	1.355	324,322	###	25.0	25.0	###
2006-May-17 Wed	###	1.4	###	###			69.8	69.8	0.0
2006-May-16 Tue	###	###	1.355	1.375			37.8	37.8	0.1
2006-May-15 Mon	###	###	###	###	429,126	0	41.4	41.4	0.0
2006-May-12 Fri	###	1.385	1.355	###	296,877	406,721	###	###	0.0
2006-May-11 Thu	###	###	###	###	788,649	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	76,242	0	73.6	73.6	0.0
2006-May-09 Tue	###	###	###	###	193,247	0	28.5	28.5	0.0
2006-May-08 Mon	###	###	###	###	83,548	0	70.8	70.8	0.0
2006-May-05 Fri	###	###	###	###	152,676	0	65.0	65.0	0.0
2006-May-04 Thu	###	###	1.355	1.355			###	###	###
2006-May-03 Wed	###	###	###	###	307,988	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			80.5	80.5	0.0
2006-May-01 Mon	1.375	1.375	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	1.375	478,547	0	38.8	38.8	0.1
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	1.4	1.385	###	170,688	237,683	###	###	0.0
2006-Apr-24 Mon	1.4	1.41	###	###			###	###	0.0
2006-Apr-21 Fri	1.4	1.42	###	###			###	###	0.0
2006-Apr-20 Thu	1.4	1.42	###	###			67.5	67.5	0.0
2006-Apr-19 Wed	1.42	1.425	###	###	363,659	###	###	###	0.0
2006-Apr-18 Tue	###	###	###	1.42	538,924	0	###	###	###
2006-Apr-13 Thu	1.43	1.43	1.42	1.43	125,179	178,380	71.4	71.4	0.1
2006-Apr-11 Tue	###	###	1.385	1.42			###	###	###
2006-Apr-10 Mon	###	###	1.355	1.375			###	###	0.1
2006-Apr-07 Fri	###	###	###	###	493,325	0	28.2	28.2	0.0
2006-Apr-06 Thu	###	###	###	###	330,042	0	###	###	0.0
2006-Apr-05 Wed	1.355	###	###	###			33.5	33.5	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			29.3	29.3	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	1.4	1.4	1.355	1.355			12.1	12.1	###
2006-Mar-29 Wed	1.42	1.43	###	1.4			###	###	###
2006-Mar-28 Tue	###	1.44	1.41	1.42	382,784	###	24.0	24.0	###
2006-Mar-27 Mon	1.445	1.45	1.42	1.42			###	###	###
2006-Mar-24 Fri	1.455	1.455	###	1.445	295,172	###	27.1	27.1	###
2006-Mar-23 Thu	1.48	1.48	1.455	1.46			###	###	0.1
2006-Mar-22 Wed	1.52	1.52	1.475	1.485	528,851	791,954	###	###	###
2006-Mar-21 Tue	1.48	###	1.46	###	1,040,242	759,376	91.7	91.7	0.0
2006-Mar-20 Mon	1.47	1.485	1.45	1.485			###	###	###
2006-Mar-17 Fri	###	1.46	###	1.46			96.3	96.3	0.1
2006-Mar-16 Thu	###	1.4	1.325	1.4	895,425	###	###	###	###
2006-Mar-15 Wed	1.345	1.355	1.325	1.325	401,770	538,371	###	###	0.1
2006-Mar-14 Tue	###	###	###	###			25.8	25.8	0.0
2006-Mar-13 Mon	###	1.355	1.325	###	460,083	###	###	###	0.0
2006-Mar-10 Fri	###	1.375	###	###			13.1	13.1	0.0
2006-Mar-09 Thu	1.375	1.385	###	1.385	515,947	###	70.1	70.1	0.1
2006-Mar-08 Wed	1.4	1.4	###	###	357,880	###	17.2	17.2	0.0
2006-Mar-07 Tue	1.4	1.4	###	1.4			68.1	68.1	###
2006-Mar-06 Mon	1.385	###	1.385	1.4			###	###	###
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	1.41	###	###	208,288	146,843	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	1,007,685	0	###	###	0.0
2006-Feb-28 Tue	###	1.41	###	###	416,725	###	###	###	0.0
2006-Feb-27 Mon	1.4	1.41	###	1.41			###	###	###
2006-Feb-24 Fri	1.42	1.42	###	1.4			20.9	20.9	###
2006-Feb-23 Thu	1.4	1.42	1.385	1.42	336,877	###	###	###	###
2006-Feb-22 Wed	###	1.4	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	1.43	1.43	###	###	767,543	###	###	###	0.0
2006-Feb-20 Mon	1.41	1.425	1.4	1.425	326,071	460,575	###	###	###
2006-Feb-17 Fri	1.42	1.42	###	1.4	252,586	###	###	###	###
2006-Feb-16 Thu	1.425	1.43	1.4	1.43			###	###	0.1
2006-Feb-15 Wed	1.42	###	1.42	###			81.8	81.8	0.0
2006-Feb-14 Tue	1.4	1.41	###	1.41	252,959	###	###	###	###
2006-Feb-13 Mon	###	1.4	1.375	1.4	360,074	###	###	###	###
2006-Feb-10 Fri	###	1.4	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	1.385			###	###	0.1
2006-Feb-08 Wed	1.41	1.41	###	1.375	539,223	380,152	20.6	20.6	0.1
2006-Feb-07 Tue	1.43	1.43	###	1.41	556,759	398,082	22.0	22.0	###
2006-Feb-06 Mon	1.425	1.455	1.42	1.43			64.9	64.9	0.1
2006-Feb-03 Fri	1.43	1.445	1.425	1.425			35.9	35.9	###
2006-Feb-02 Thu	1.475	1.48	1.425	1.425	543,643	789,641	###	###	###
2006-Feb-01 Wed	1.46	1.475	1.455	1.47	578,782	###	###	###	###
2006-Jan-31 Tue	1.43	1.46	1.43	1.45			80.1	80.1	###
2006-Jan-30 Mon	1.43	###	1.425	1.425	181,775	###	36.3	36.3	###
2006-Jan-27 Fri	1.43	1.45	1.42	1.425	113,621	163,046	###	###	###
2006-Jan-25 Wed	1.44	###	1.43	1.43			24.4	24.4	0.1
2006-Jan-24 Tue	1.42	1.45	###	1.425			###	###	###
2006-Jan-23 Mon	###	1.41	###	1.4			###	###	###
2006-Jan-20 Fri	1.41	1.42	###	###			15.2	15.2	0.0
2006-Jan-19 Thu	1.445	1.45	###	###			9.9	9.9	0.0
2006-Jan-18 Wed	1.47	1.47	1.43	1.445	413,826	600,047	###	###	###
2006-Jan-17 Tue	###	1.485	1.455	1.48	163,755	###	###	###	0.1
2006-Jan-16 Mon	1.48	1.48	1.46	1.46			###	###	0.1
2006-Jan-13 Fri	1.48	1.485	1.46	1.48			64.7	64.7	0.1
2006-Jan-12 Thu	1.44	1.49	1.43	1.49	484,826	707,845	###	###	###
2006-Jan-11 Wed	###	1.455	###	###			###	###	0.0
2006-Jan-10 Tue	1.47	1.475	1.45	1.45			###	###	###
2006-Jan-09 Mon	1.43	1.485	1.43	1.47			86.4	86.4	###
2006-Jan-06 Fri	1.43	1.44	1.42	1.43	135,647	193,975	###	###	0.1
2006-Jan-05 Thu	1.43	1.445	###	1.42	195,171	###	###	###	###
2006-Jan-04 Wed	###	1.445	1.385	1.445			91.4	91.4	###
2006-Jan-03 Tue	1.375	###	###	1.385			71.8	71.8	0.1
2005-Dec-30 Fri	1.375	1.385	###	###			24.7	24.7	0.0
2005-Dec-29 Thu	###	1.385	###	###	108,949	75,447	###	###	0.0
2005-Dec-28 Wed	###	1.385	###	1.385	80,821	###	78.5	78.5	0.1
2005-Dec-27 Tue	1.4	1.4	###	1.375			###	###	0.1
2005-Dec-23 Fri	1.4	1.4	###	1.375			###	###	0.1
2005-Dec-22 Thu	###	###	###	###			68.8	68.8	0.0
2005-Dec-21 Wed	###	###	###	###			74.5	74.5	0.0
2005-Dec-20 Tue	###	###	###	1.345			81.4	81.4	###
2005-Dec-19 Mon	###	###	###	###			17.9	17.9	0.0
2005-Dec-16 Fri	1.385	1.385	###	###	334,373	231,553	12.9	12.9	0.0
2005-Dec-15 Thu	1.425	1.425	###	###			###	###	0.0
2005-Dec-14 Wed	1.4	1.41	###	1.4			67.8	67.8	###
2005-Dec-13 Tue	1.42	1.425	###	###	441,041	314,241	###	###	0.0
2005-Dec-12 Mon	###	1.43	###	1.42			79.9	79.9	###
2005-Dec-09 Fri	###	###	###	###	529,224	0	89.7	89.7	0.0
2005-Dec-08 Thu	1.385	1.385	###	###			19.0	19.0	0.0
2005-Dec-07 Wed	1.4	1.41	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			93.5	93.5	0.0
2005-Dec-05 Mon	1.275	1.29	1.275	1.275			###	###	###
2005-Dec-02 Fri	###	###	1.275	1.285	271,324	###	###	###	###
2005-Dec-01 Thu	###	###	1.28	1.28	229,676	###	25.0	25.0	###
2005-Nov-30 Wed	1.28	###	1.275	1.28			###	###	###
2005-Nov-29 Tue	###	###	1.275	1.28	330,675	###	17.3	17.3	###
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.325	1.26	###			###	###	0.0
2005-Nov-24 Thu	1.325	1.345	###	###	434,449	###	###	###	0.0
2005-Nov-23 Wed	###	###	###	###	331,656	0	7.0	7.0	0.0
2005-Nov-22 Tue	###	###	###	###	302,144	0	###	###	0.0
2005-Nov-21 Mon	###	###	1.355	###	251,845	170,624	13.9	13.9	0.0
2005-Nov-18 Fri	###	###	###	###	402,385	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	283,057	0	80.8	80.8	0.0
2005-Nov-16 Wed	1.42	1.42	###	###	635,858	451,459	11.3	11.3	0.0
2005-Nov-15 Tue	1.42	1.43	1.4	1.42			###	###	###
2005-Nov-14 Mon	###	1.45	1.4	###	422,425	601,955	29.0	29.0	0.0
2005-Nov-11 Fri	1.43	1.46	###	1.4	1,298,025	947,558	###	###	###
2005-Nov-10 Thu	###	1.43	###	###			92.9	92.9	0.0
2005-Nov-09 Wed	###	###	###	###			84.4	84.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	1.26	###	1.26	1.29			88.8	88.8	0.1
2005-Nov-04 Fri	1.27	1.27	1.24	###	164,541	###	31.3	31.3	0.0
2005-Nov-03 Thu	1.24	###	1.23	###			###	###	0.0
2005-Nov-02 Wed	1.23	1.24	1.225	1.24	317,325	###	###	###	0.1
2005-Nov-01 Tue	1.24	1.245	1.22	1.24	233,181	###	###	###	0.1
2005-Oct-31 Mon	1.26	1.27	1.23	1.25	357,740	447,175	23.7	23.7	###
2005-Oct-28 Fri	1.26	1.26	1.22	1.25			28.5	28.5	###
2005-Oct-27 Thu	1.29	###	1.26	1.26	969,242	610,622	###	###	###
2005-Oct-26 Wed	1.29	1.29	1.255	1.255			10.0	10.0	###
2005-Oct-25 Tue	1.27	1.29	###	1.29			83.0	83.0	0.1
2005-Oct-24 Mon	1.26	1.27	1.25	1.255	199,870	###	32.2	32.2	###
2005-Oct-21 Fri	1.285	1.285	1.245	1.26	440,543	557,286	18.4	18.4	###
2005-Oct-20 Thu	###	###	1.28	1.285	474,852	###	34.6	34.6	###
2005-Oct-19 Wed	###	1.325	1.27	1.27	378,653	###	11.9	11.9	###
2005-Oct-18 Tue	###	###	###	1.325			###	###	0.1
2005-Oct-17 Mon	1.27	###	1.27	###			88.6	88.6	0.0
2005-Oct-14 Fri	1.275	1.28	1.25	1.27	445,886	564,045	###	###	###
2005-Oct-13 Thu	1.27	1.285	###	1.27	370,249	237,884	70.9	70.9	###
2005-Oct-12 Wed	###	###	1.27	1.27	507,686	322,380	9.7	9.7	###
2005-Oct-11 Tue	###	1.325	###	###	947,254	627,555	###	###	0.0
2005-Oct-10 Mon	###	1.325	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	694,057	0	###	###	0.0
2005-Oct-06 Thu	###	###	1.325	1.325			23.0	23.0	0.1
2005-Oct-05 Wed	###	###	###	###	390,875	0	###	###	0.0
2005-Oct-04 Tue	###	1.4	###	###	405,886	284,120	###	###	0.0
2005-Oct-03 Mon	###	1.375	###	1.375	165,245	###	###	###	0.1
2005-Sep-30 Fri	###	###	###	1.375	656,056	0	32.7	32.7	0.1
2005-Sep-29 Thu	###	1.4	###	###			###	###	0.0
2005-Sep-28 Wed	###	1.4	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	351,287	0	23.0	23.0	0.0
2005-Sep-26 Mon	###	1.41	###	###	584,846	###	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	1.345	###	320,776	215,721	72.9	72.9	0.0
2005-Sep-21 Wed	1.375	1.375	1.355	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	553,870	0	24.4	24.4	0.0
2005-Sep-19 Mon	###	1.385	###	###	216,254	149,755	22.2	22.2	0.0
2005-Sep-16 Fri	1.385	###	###	###	174,054	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	537,256	0	###	###	0.0
2005-Sep-14 Wed	###	###	1.375	###	169,186	###	73.5	73.5	0.0
2005-Sep-13 Tue	1.41	###	###	###	234,583	0	###	###	0.0
2005-Sep-12 Mon	1.385	###	1.385	1.41	206,051	###	85.7	85.7	###
2005-Sep-09 Fri	1.41	1.41	###	###	317,779	###	###	###	0.0
2005-Sep-08 Thu	1.41	###	1.41	1.41			72.1	72.1	###
2005-Sep-07 Wed	1.375	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	190,372	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	480,543	0	35.0	35.0	0.0
2005-Sep-02 Fri	1.345	1.4	###	###			76.7	76.7	0.0
2005-Sep-01 Thu	###	1.375	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	187,154	0	29.4	29.4	0.0
2005-Aug-30 Tue	###	###	###	###			12.2	12.2	0.0
2005-Aug-29 Mon	###	###	1.345	###			17.6	17.6	0.0
2005-Aug-26 Fri	1.4	1.41	###	1.4	241,252	170,082	###	###	###
2005-Aug-25 Thu	1.44	1.445	###	###			10.8	10.8	0.0
2005-Aug-24 Wed	1.48	1.49	###	1.455			20.9	20.9	###
2005-Aug-23 Tue	1.43	###	1.43	###			87.8	87.8	0.0
2005-Aug-22 Mon	1.42	1.42	###	1.41			###	###	###
2005-Aug-19 Fri	###	1.42	###	1.42	766,228	544,021	###	###	###
2005-Aug-18 Thu	1.46	1.46	1.41	1.41	575,740	826,186	###	###	###
2005-Aug-17 Wed	1.46	###	1.425	1.45			28.4	28.4	###
2005-Aug-16 Tue	1.445	1.48	1.44	1.46			76.6	76.6	0.1
2005-Aug-15 Mon	1.455	1.455	1.44	1.44			25.4	25.4	0.1
2005-Aug-12 Fri	1.48	###	1.455	1.46	641,824	466,926	###	###	0.1
2005-Aug-11 Thu	1.475	1.485	1.475	1.48			65.0	65.0	0.1
2005-Aug-10 Wed	1.49	1.5	1.47	1.47			###	###	###
2005-Aug-09 Tue	1.5	1.51	1.49	1.49			###	###	###
2005-Aug-08 Mon	1.48	1.52	1.48	###	271,657	407,485	83.0	83.0	0.0
2005-Aug-05 Fri	###	###	1.47	1.49	1,126,520	###	###	###	###
2005-Aug-04 Thu	###	###	###	1.52			25.6	25.6	0.1
2005-Aug-03 Wed	1.55	1.56	###	1.54	1,106,623	###	###	###	###
2005-Aug-02 Tue	1.575	1.585	1.54	1.54			14.2	14.2	###
2005-Aug-01 Mon	1.585	1.585	1.57	1.575	521,059	821,970	27.6	27.6	0.1
2005-Jul-29 Fri	1.625	1.625	1.585	###	512,023	###	###	###	0.0
2005-Jul-28 Thu	###	1.625	1.56	###	1,188,921	1,893,356	79.1	79.1	0.0
2005-Jul-27 Wed	###	###	###	###	1,682,150	0	###	###	0.0
2005-Jul-26 Tue	1.53	###	1.525	###	1,612,171	1,229,280	###	###	0.0
2005-Jul-25 Mon	1.53	1.54	1.52	1.53			###	###	###
2005-Jul-22 Fri	1.53	###	1.52	1.53	731,478	555,923	62.9	62.9	###
2005-Jul-21 Thu	1.51	1.54	1.51	1.53			80.6	80.6	###
2005-Jul-20 Wed	1.5	1.53	1.49	###	946,948	###	69.4	69.4	0.0
2005-Jul-19 Tue	1.49	###	1.47	1.47			###	###	###
2005-Jul-18 Mon	###	1.52	1.49	###			###	###	0.0
2005-Jul-15 Fri	1.545	1.545	###	###	890,258	687,724	15.6	15.6	0.0
2005-Jul-14 Thu	1.55	1.55	1.53	1.53			###	###	###
2005-Jul-13 Wed	1.54	1.555	###	1.55	625,971	###	###	###	###
2005-Jul-12 Tue	1.5	1.53	1.48	1.53			###	###	###
2005-Jul-11 Mon	1.5	###	1.48	1.49	512,844	###	25.9	25.9	###
2005-Jul-08 Fri	###	1.52	1.46	1.47			12.9	12.9	###
2005-Jul-07 Thu	1.57	1.58	1.5	1.5	1,259,654	###	6.2	6.2	0.1
2005-Jul-06 Wed	###	###	1.57	1.57	281,148	###	###	###	0.1
2005-Jul-05 Tue	1.57	###	1.57	###			###	###	0.0
2005-Jul-04 Mon	###	###	1.57	1.57			###	###	0.1
2005-Jul-01 Fri	1.54	###	1.53	###			86.0	86.0	0.0
2005-Jun-30 Thu	1.56	1.57	1.525	1.525	1,117,428	###	###	###	0.1
2005-Jun-29 Wed	1.58	1.585	1.56	###	1,073,686	1,688,371	29.9	29.9	0.0
2005-Jun-28 Tue	1.59	###	1.57	1.58			26.0	26.0	0.1
2005-Jun-27 Mon	1.56	1.625	1.56	1.585	563,884	897,985	82.9	82.9	###
2005-Jun-24 Fri	1.56	1.57	1.545	1.56	970,627	1,511,751	###	###	###
2005-Jun-23 Thu	###	###	1.58	1.58	761,779	###	16.3	16.3	0.1
2005-Jun-22 Wed	1.59	###	1.59	###			80.1	80.1	0.0
2005-Jun-21 Tue	1.53	1.55	1.525	1.545	1,088,345	###	###	###	###
2005-Jun-20 Mon	1.54	1.55	1.52	1.55	423,725	###	77.4	77.4	###
2005-Jun-17 Fri	1.56	###	###	1.54	1,100,380	0	###	###	###
2005-Jun-16 Thu	1.58	###	1.55	1.55	1,662,744	1,288,626	17.3	17.3	###
2005-Jun-15 Wed	1.57	1.585	1.55	1.575	743,453	###	###	###	0.1
2005-Jun-14 Tue	###	###	1.575	1.59			24.9	24.9	###
2005-Jun-10 Fri	1.645	###	1.585	###			###	###	0.0
2005-Jun-09 Thu	1.57	###	1.55	###			92.6	92.6	0.0
2005-Jun-08 Wed	1.55	###	###	1.575	3,442,829	0	###	###	0.1
2005-Jun-07 Tue	1.44	1.51	1.44	1.5	1,059,980	1,563,470	92.6	92.6	0.1
2005-Jun-06 Mon	1.46	1.47	1.43	1.44	642,251	###	19.6	19.6	0.1
2005-Jun-03 Fri	1.4	1.47	1.4	1.46	1,363,524	1,956,656	###	###	0.1
2005-Jun-02 Thu	###	1.42	###	1.4	735,420	522,148	###	###	###
2005-Jun-01 Wed	1.345	1.385	###	###	565,986	391,945	###	###	0.0
2005-May-31 Tue	1.355	###	###	1.345	151,975	0	###	###	###
2005-May-30 Mon	###	###	1.345	###			21.3	21.3	0.0
2005-May-27 Fri	###	###	1.355	###			###	###	0.0
2005-May-26 Thu	###	1.4	###	###	974,355	682,048	92.5	92.5	0.0
2005-May-25 Wed	1.285	###	1.28	###			###	###	0.0
2005-May-24 Tue	1.28	1.285	1.27	1.285	257,880	329,441	67.2	67.2	###
2005-May-23 Mon	1.28	###	###	###			###	###	0.0
2005-May-20 Fri	1.29	###	1.26	1.26			###	###	###
2005-May-19 Thu	1.27	1.29	###	1.29			###	###	0.1
2005-May-18 Wed	1.24	1.255	1.23	1.255	325,455	404,377	77.4	77.4	###
2005-May-17 Tue	1.23	1.24	###	1.21			###	###	###
2005-May-16 Mon	1.275	1.285	###	1.2	903,973	###	###	###	0.1
2005-May-13 Fri	###	###	1.275	1.275			###	###	###
2005-May-12 Thu	###	###	1.29	###	952,472	614,344	10.9	10.9	0.0
2005-May-11 Wed	###	###	###	###			81.5	81.5	0.0
2005-May-10 Tue	###	###	###	###	785,184	0	10.8	10.8	0.0
2005-May-09 Mon	1.41	1.41	###	###			###	###	0.0
2005-May-06 Fri	###	1.445	###	1.41	800,680	###	###	###	###
2005-May-05 Thu	###	1.42	###	1.41	566,128	401,950	###	###	###
2005-May-04 Wed	###	###	###	###	369,875	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	1.375	1.41	###	1.375			76.1	76.1	0.1
2005-Apr-29 Fri	###	###	###	###			74.4	74.4	0.0
2005-Apr-28 Thu	###	###	###	###	299,452	0	###	###	0.0
2005-Apr-27 Wed	1.43	1.43	1.4	###	312,784	442,589	28.5	28.5	0.0
2005-Apr-26 Tue	1.49	1.49	1.43	1.43	142,356	###	###	###	0.1
2005-Apr-22 Fri	1.52	1.525	1.46	1.485	337,678	503,984	17.6	17.6	###
2005-Apr-21 Thu	1.44	1.475	###	1.47	223,244	164,642	86.6	86.6	###
2005-Apr-20 Wed	###	1.54	###	1.445			###	###	###
2005-Apr-19 Tue	###	###	###	1.5			95.9	95.9	0.1
2005-Apr-18 Mon	###	###	###	###	530,957	0	15.6	15.6	0.0
2005-Apr-15 Fri	###	###	###	###	355,042	0	###	###	0.0
2005-Apr-14 Thu	1.41	1.425	1.4	1.425			###	###	###
2005-Apr-13 Wed	1.41	###	1.41	1.425	693,158	488,676	83.1	83.1	###
2005-Apr-12 Tue	1.43	1.43	###	1.41	574,750	410,946	21.7	21.7	###
2005-Apr-11 Mon	1.42	1.43	###	1.43	297,786	###	82.9	82.9	0.1
2005-Apr-08 Fri	1.425	1.425	1.41	1.42	317,629	###	###	###	###
2005-Apr-07 Thu	1.42	1.45	###	1.42	850,380	616,525	###	###	###
2005-Apr-06 Wed	1.48	1.49	1.4	1.4	1,092,045	###	5.9	5.9	###
2005-Apr-05 Tue	1.52	1.525	###	1.46			9.2	9.2	0.1
2005-Apr-04 Mon	1.53	###	1.51	1.525			40.5	40.5	0.1
2005-Apr-01 Fri	###	1.54	1.52	1.525	177,841	###	23.1	23.1	0.1
2005-Mar-31 Thu	1.53	1.55	1.52	1.52			###	###	0.1
2005-Mar-30 Wed	1.57	1.57	1.52	1.52	748,940	###	###	###	0.1
2005-Mar-29 Tue	1.58	###	1.56	1.56			38.4	38.4	###
2005-Mar-24 Thu	1.59	1.59	1.56	1.57	217,859	343,127	27.5	27.5	0.1
2005-Mar-23 Wed	###	###	1.59	1.59	824,575	###	###	###	###
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	1.59	###	327,225	260,143	24.3	24.3	0.0
2005-Mar-18 Fri	###	###	1.58	###			###	###	0.0
2005-Mar-17 Thu	1.57	1.59	1.56	1.59			###	###	###
2005-Mar-16 Wed	1.59	###	1.56	1.56	1,530,845	1,194,059	18.8	18.8	###
2005-Mar-15 Tue	###	###	1.57	1.57	1,337,485	1,049,925	15.0	15.0	0.1
2005-Mar-14 Mon	1.57	1.58	1.54	1.54	522,071	###	###	###	###
2005-Mar-11 Fri	1.56	1.57	1.54	1.56			66.9	66.9	###
2005-Mar-10 Thu	1.59	1.59	1.53	1.53	904,325	1,410,747	###	###	###
2005-Mar-09 Wed	1.59	###	1.59	1.59			###	###	###
2005-Mar-08 Tue	###	###	1.59	1.59	371,384	295,250	27.9	27.9	###
2005-Mar-07 Mon	###	###	1.59	###	312,243	###	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	350,825	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	431,853	0	30.0	30.0	0.0
2005-Mar-02 Wed	###	###	###	###	548,385	0	88.2	88.2	0.0
2005-Mar-01 Tue	1.58	1.59	1.56	1.56			###	###	###
2005-Feb-28 Mon	###	###	1.57	1.57	359,746	###	20.4	20.4	0.1
2005-Feb-25 Fri	1.58	###	1.57	###	306,676	240,740	77.2	77.2	0.0
2005-Feb-24 Thu	1.56	###	1.51	1.58	784,240	###	83.1	83.1	0.1
2005-Feb-23 Wed	###	###	1.56	1.57	849,481	###	###	###	0.1
2005-Feb-22 Tue	1.7	1.7	###	###			14.1	14.1	0.0
2005-Feb-21 Mon	1.73	1.73	1.7	1.71	269,056	###	27.3	27.3	0.1
2005-Feb-18 Fri	1.75	1.76	1.73	1.73			25.9	25.9	###
2005-Feb-17 Thu	1.74	1.77	1.73	1.77	563,727	986,522	###	###	###
2005-Feb-16 Wed	1.76	1.77	1.73	1.73			###	###	###
2005-Feb-15 Tue	1.76	1.78	1.75	1.75			33.4	33.4	0.1
2005-Feb-14 Mon	1.78	1.8	1.75	1.75	430,246	763,686	###	###	0.1
2005-Feb-11 Fri	1.73	1.78	1.73	1.76			80.7	80.7	0.1
2005-Feb-10 Thu	1.83	1.83	1.71	1.72	1,050,187	###	###	###	0.1
2005-Feb-09 Wed	1.85	1.85	1.8	1.83	494,189	###	###	###	###
2005-Feb-08 Tue	1.85	1.86	1.83	1.84			34.6	34.6	###
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			26.3	26.3	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	1.84	###	1.84	###	900,380	828,349	###	###	0.0
2005-Jan-31 Mon	1.83	1.86	1.81	1.83			73.6	73.6	###
2005-Jan-28 Fri	1.85	1.86	1.81	1.82			###	###	###
2005-Jan-27 Thu	1.85	1.87	1.83	1.84			27.6	27.6	###
2005-Jan-25 Tue	1.78	1.84	1.77	1.83			###	###	###
2005-Jan-24 Mon	1.79	1.79	1.76	1.77			25.2	25.2	###
2005-Jan-21 Fri	1.81	1.81	1.79	1.8			26.5	26.5	0.1
2005-Jan-20 Thu	1.77	1.83	1.77	1.79			82.6	82.6	0.1
2005-Jan-19 Wed	1.81	1.82	1.77	1.79	476,921	856,073	###	###	0.1
2005-Jan-18 Tue	1.83	1.84	1.81	1.81			28.4	28.4	###
2005-Jan-17 Mon	1.83	1.84	1.81	1.83	270,946	494,476	###	###	###
2005-Jan-14 Fri	1.84	1.86	1.83	1.83			29.4	29.4	###
2005-Jan-13 Thu	1.83	1.84	1.82	1.84			###	###	###
2005-Jan-12 Wed	1.84	1.87	1.82	1.82			22.8	22.8	###
2005-Jan-11 Tue	1.87	1.87	1.8	1.84	861,255	###	17.8	17.8	###
2005-Jan-10 Mon	1.82	1.89	1.82	1.88	955,322	1,772,122	###	###	0.1
2005-Jan-07 Fri	1.73	1.77	1.72	1.77			86.2	86.2	###
2005-Jan-06 Thu	1.73	1.75	1.72	1.72			24.0	24.0	0.1
2005-Jan-05 Wed	1.75	1.75	1.72	1.73			###	###	###
2005-Jan-04 Tue	1.77	1.77	1.74	1.76	313,976	551,027	###	###	0.1
2004-Dec-31 Fri	1.75	1.76	1.74	1.75			###	###	0.1
2004-Dec-30 Thu	1.76	1.76	1.75	1.75	35,956	###	###	###	0.1
2004-Dec-29 Wed	1.74	1.76	1.73	1.76			###	###	0.1
2004-Dec-24 Fri	1.73	1.76	1.73	1.76	179,071	312,478	85.8	85.8	0.1
2004-Dec-23 Thu	1.76	1.76	1.73	1.73	1,142,785	1,994,159	###	###	###
2004-Dec-22 Wed	1.78	1.79	1.75	1.76			###	###	0.1
2004-Dec-21 Tue	1.79	1.81	1.78	1.78	306,848	###	###	###	0.1
2004-Dec-20 Mon	1.8	1.8	1.77	1.8	266,684	###	72.0	72.0	0.1
2004-Dec-17 Fri	1.78	1.84	1.76	1.84	864,385	###	91.3	91.3	###
2004-Dec-16 Thu	1.81	1.82	1.79	1.79	960,970	1,734,550	###	###	0.1
2004-Dec-15 Wed	###	###	1.83	1.83			###	###	###
2004-Dec-14 Tue	###	###	1.85	1.89	723,655	669,380	32.3	32.3	###
2004-Dec-13 Mon	1.81	###	1.81	1.89	849,387	###	95.4	95.4	###
2004-Dec-10 Fri	1.82	1.83	1.79	1.8			24.3	24.3	0.1
2004-Dec-09 Thu	1.83	1.86	1.79	1.8			24.1	24.1	0.1
2004-Dec-08 Wed	1.84	1.86	1.74	1.8	1,644,927	###	29.6	29.6	0.1
2004-Dec-07 Tue	###	###	1.83	1.84			11.0	11.0	###
2004-Dec-06 Mon	2	###	###	###	1,227,626	0	10.4	10.4	0.0
2004-Dec-03 Fri	###	###	###	###	436,940	0	31.4	31.4	0.0
2004-Dec-02 Thu	###	###	###	###			29.3	29.3	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			12.1	12.1	0.0
2004-Nov-29 Mon	###	###	###	###	628,821	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			91.2	91.2	0.0
2004-Nov-23 Tue	2	###	###	2			65.0	65.0	0.1
2004-Nov-22 Mon	2	2	###	###			21.6	21.6	0.0
2004-Nov-19 Fri	###	###	###	2			###	###	0.1
2004-Nov-18 Thu	###	###	###	###			83.5	83.5	0.0
2004-Nov-17 Wed	2	###	###	###			6.3	6.3	0.0
2004-Nov-16 Tue	###	2.2	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	882,577	0	81.9	81.9	0.0
2004-Nov-11 Thu	###	###	###	###	353,252	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	389,278	0	21.2	21.2	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	1,225,457	0	84.2	84.2	0.0
2004-Nov-05 Fri	###	###	1.58	###	1,212,220	957,653	###	###	0.0
2004-Nov-04 Thu	###	###	1.56	1.58	1,273,149	993,056	###	###	0.1
2004-Nov-03 Wed	1.52	###	1.52	1.58	1,438,177	###	###	###	0.1
2004-Nov-02 Tue	1.51	1.54	1.51	1.52	234,454	357,542	###	###	0.1
2004-Nov-01 Mon	1.52	1.54	1.5	1.5			21.0	21.0	0.1
2004-Oct-29 Fri	1.52	1.53	1.51	1.52	166,152	252,551	66.1	66.1	0.1
2004-Oct-28 Thu	1.52	1.55	1.51	1.52	1,006,647	###	###	###	0.1
2004-Oct-27 Wed	1.49	1.53	1.49	1.5			71.2	71.2	0.1
2004-Oct-26 Tue	1.46	1.48	1.46	1.47			###	###	###
2004-Oct-25 Mon	1.48	1.48	1.46	1.46			###	###	0.1
2004-Oct-22 Fri	1.52	1.52	1.48	1.49	804,521	1,206,781	###	###	###
2004-Oct-21 Thu	1.53	1.56	1.52	1.53	1,504,250	2,316,545	###	###	###
2004-Oct-20 Wed	1.46	1.51	1.46	1.51	1,467,757	###	###	###	0.1
2004-Oct-19 Tue	1.43	1.45	1.43	1.45			82.4	82.4	###
2004-Oct-18 Mon	1.45	1.45	1.41	1.44	336,743	481,542	28.0	28.0	0.1
2004-Oct-15 Fri	1.43	1.45	1.42	1.45	186,447	267,551	78.8	78.8	###
2004-Oct-14 Thu	1.42	1.45	1.41	1.42			###	###	###
2004-Oct-13 Wed	1.46	1.48	1.41	1.42	501,425	724,559	10.2	10.2	###
2004-Oct-12 Tue	1.47	1.48	1.46	1.47			65.1	65.1	###
2004-Oct-11 Mon	1.5	1.5	1.46	1.47			15.6	15.6	###
2004-Oct-08 Fri	1.49	1.51	1.46	1.49	520,052	772,277	69.5	69.5	###
2004-Oct-07 Thu	1.53	1.53	1.46	1.49	942,984	###	###	###	###
2004-Oct-06 Wed	1.56	1.56	1.51	1.51	433,353	###	10.2	10.2	0.1
2004-Oct-05 Tue	1.57	1.59	1.55	1.56	290,682	456,370	30.1	30.1	###
2004-Oct-04 Mon	1.57	1.57	1.55	1.56	117,949	###	###	###	###
2004-Oct-01 Fri	1.56	1.58	1.55	1.55			29.0	29.0	###
2004-Sep-30 Thu	1.59	###	1.55	1.55			###	###	###
2004-Sep-29 Wed	###	###	1.54	1.57	1,164,021	###	15.1	15.1	0.1
2004-Sep-28 Tue	###	###	1.59	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	611,958	0	29.2	29.2	0.0
2004-Sep-23 Thu	1.59	###	1.59	###	345,727	274,852	###	###	0.0
2004-Sep-22 Wed	###	###	1.58	1.59	715,073	###	24.7	24.7	###
2004-Sep-21 Tue	###	###	1.59	1.59			###	###	###
2004-Sep-20 Mon	1.5	###	1.5	###	4,196,041	###	98.6	98.6	0.0
2004-Sep-17 Fri	1.48	1.52	1.48	1.49	189,886	284,829	###	###	###
2004-Sep-16 Thu	1.51	1.53	1.49	1.49	795,089	1,200,584	16.1	16.1	###
2004-Sep-15 Wed	1.48	1.54	1.46	1.53			91.2	91.2	###
2004-Sep-14 Tue	1.46	1.48	1.46	1.48			80.3	80.3	0.1
2004-Sep-13 Mon	1.46	1.48	1.46	1.46			68.9	68.9	0.1
2004-Sep-10 Fri	1.46	1.49	1.46	1.46			###	###	0.1
2004-Sep-09 Thu	1.48	1.5	1.45	1.45			###	###	###
2004-Sep-08 Wed	1.51	1.52	1.48	1.5	341,472	###	###	###	0.1
2004-Sep-07 Tue	1.49	1.51	1.49	1.5	286,421	###	76.9	76.9	0.1
2004-Sep-06 Mon	1.45	1.49	1.44	1.48	265,179	388,487	###	###	0.1
2004-Sep-03 Fri	1.49	1.49	1.44	1.44			###	###	0.1
2004-Sep-02 Thu	1.51	1.51	1.46	1.48	298,488	443,254	17.1	17.1	0.1
2004-Sep-01 Wed	1.53	1.53	1.47	1.5			###	###	0.1
2004-Aug-31 Tue	1.52	1.56	1.52	1.53	793,143	1,221,440	###	###	###
2004-Aug-30 Mon	1.5	1.52	1.5	1.51			###	###	0.1
2004-Aug-27 Fri	1.5	1.54	1.49	1.5			###	###	0.1
2004-Aug-26 Thu	###	1.5	###	1.48	2,496,149	###	###	###	0.1
2004-Aug-25 Wed	1.41	1.41	###	###			###	###	0.0
2004-Aug-24 Tue	###	1.4	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	145,785	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	1.41	###	###			###	###	0.0
2004-Aug-19 Thu	###	1.4	###	1.4	311,552	218,086	###	###	###
2004-Aug-18 Wed	###	1.4	###	###	233,949	###	###	###	0.0
2004-Aug-17 Tue	###	1.4	###	1.4			90.6	90.6	###
2004-Aug-16 Mon	1.41	1.41	###	###			###	###	0.0
2004-Aug-13 Fri	###	1.42	###	1.4			###	###	###
2004-Aug-12 Thu	###	1.44	###	1.4			92.1	92.1	###
2004-Aug-11 Wed	###	###	###	###	915,851	0	###	###	0.0
2004-Aug-10 Tue	###	###	1.26	1.29	365,226	###	20.8	20.8	0.1
2004-Aug-09 Mon	1.29	###	1.25	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	145,179	0	###	###	0.0
2004-Aug-05 Thu	1.29	###	1.29	###	324,980	###	88.3	88.3	0.0
2004-Aug-04 Wed	###	###	1.28	###			19.6	19.6	0.0
2004-Aug-03 Tue	###	###	###	###	266,029	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	184,574	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	327,686	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	207,276	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	324,043	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			25.7	25.7	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	400,422	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	234,358	0	17.5	17.5	0.0
2004-Jul-21 Wed	###	###	###	###	258,853	0	75.0	75.0	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	524,058	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			80.1	80.1	0.0
2004-Jul-14 Wed	###	###	###	###	500,140	0	16.1	16.1	0.0
2004-Jul-13 Tue	1.4	1.41	###	###			###	###	0.0
2004-Jul-12 Mon	###	1.41	###	###	316,323	###	74.4	74.4	0.0
2004-Jul-09 Fri	1.4	1.4	###	###	412,542	288,779	###	###	0.0
2004-Jul-08 Thu	1.42	1.43	###	1.4	613,547	438,686	15.4	15.4	###
2004-Jul-07 Wed	1.4	1.43	###	1.41			71.3	71.3	###
2004-Jul-06 Tue	###	1.42	###	1.4			###	###	###
2004-Jul-05 Mon	###	###	###	###	473,123	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	1.29	###	2,485,845	1,603,370	68.4	68.4	0.0
2004-Jun-29 Tue	###	###	1.27	1.29	1,197,674	760,522	27.7	27.7	0.1
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	1,127,789	0	27.8	27.8	0.0
2004-Jun-23 Wed	###	###	###	###	1,040,353	0	9.0	9.0	0.0
2004-Jun-22 Tue	###	1.41	###	###	806,484	568,571	29.1	29.1	0.0
2004-Jun-21 Mon	1.43	1.43	###	###	636,447	455,059	###	###	0.0
2004-Jun-18 Fri	1.43	1.45	1.41	1.42	1,143,974	1,635,882	27.0	27.0	###
2004-Jun-17 Thu	1.42	1.43	1.4	1.42	1,503,178	###	67.5	67.5	###
2004-Jun-16 Wed	1.42	1.44	1.4	1.4			###	###	###
2004-Jun-15 Tue	1.4	1.42	###	1.42	460,181	326,728	88.6	88.6	###
2004-Jun-14 Mon	1.41	1.42	###	###	877,052	###	16.7	16.7	0.0
2004-Jun-11 Fri	1.41	1.42	###	###	877,052	###	16.8	16.8	0.0
2004-Jun-10 Thu	1.42	1.42	###	###			###	###	0.0
2004-Jun-09 Wed	1.46	1.47	###	1.42			###	###	###
2004-Jun-08 Tue	###	###	###	###			29.8	29.8	0.0
2004-Jun-07 Mon	###	###	###	###	439,020	0	21.3	21.3	0.0
2004-Jun-04 Fri	###	###	###	###			13.1	13.1	0.0
2004-Jun-03 Thu	###	###	###	###	612,677	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###	548,622	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	537,378	0	22.6	22.6	0.0
2004-May-31 Mon	###	1.4	###	###			###	###	0.0
2004-May-28 Fri	1.28	###	1.28	###	2,302,774	1,473,775	93.5	93.5	0.0
2004-May-27 Thu	1.28	1.29	1.26	1.27			19.7	19.7	###
2004-May-26 Wed	1.29	1.29	1.26	1.28	1,014,650	1,293,678	###	###	###
2004-May-25 Tue	1.26	1.29	1.25	1.26	948,140	###	###	###	###
2004-May-24 Mon	1.29	###	1.26	1.26			15.2	15.2	###
2004-May-21 Fri	1.25	###	1.25	1.28	1,562,629	976,643	86.7	86.7	###
2004-May-20 Thu	###	###	1.25	1.25	2,313,173	###	###	###	###
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	842,323	0	17.6	17.6	0.0
2004-May-17 Mon	###	1.41	###	###			23.7	23.7	0.0
2004-May-14 Fri	1.42	1.42	1.4	1.4	188,579	###	20.2	20.2	###
2004-May-13 Thu	1.42	1.45	1.41	1.41	570,654	###	###	###	###
2004-May-12 Wed	1.45	1.48	1.42	1.42	770,450	1,117,152	14.5	14.5	###
2004-May-11 Tue	1.45	1.46	1.42	1.42			###	###	###
2004-May-10 Mon	1.46	1.46	1.41	1.41	448,655	###	###	###	###
2004-May-07 Fri	1.49	1.49	1.45	1.46			17.3	17.3	0.1
2004-May-06 Thu	1.5	1.52	1.47	1.47	656,045	980,787	16.0	16.0	###
2004-May-05 Wed	1.48	1.52	1.48	1.49			71.0	71.0	###
2004-May-04 Tue	1.52	1.53	1.46	1.46			8.3	8.3	0.1
2004-May-03 Mon	1.52	1.54	1.5	1.52	784,785	1,192,873	78.6	78.6	0.1
2004-Apr-30 Fri	1.49	1.56	1.49	1.5			71.3	71.3	0.1
2004-Apr-29 Thu	1.56	1.56	1.43	1.48			###	###	0.1
2004-Apr-27 Tue	1.56	1.58	1.53	1.58			###	###	0.1
2004-Apr-26 Mon	1.59	1.59	1.57	1.57	125,084	###	16.0	16.0	0.1
2004-Apr-23 Fri	###	###	1.58	1.58			###	###	0.1
2004-Apr-22 Thu	###	###	1.58	1.58	399,458	315,571	18.5	18.5	0.1
2004-Apr-21 Wed	###	###	###	###	388,041	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			74.8	74.8	0.0
2004-Apr-19 Mon	###	###	###	###	199,052	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	271,349	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	1,458,882	0	89.5	89.5	0.0
2004-Apr-14 Wed	###	###	1.59	###	246,789	###	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	178,856	0	33.4	33.4	0.0
2004-Apr-08 Thu	1.58	###	1.58	###			86.8	86.8	0.0
2004-Apr-07 Wed	1.58	###	1.56	1.58	347,472	271,028	77.0	77.0	0.1
2004-Apr-06 Tue	###	###	1.57	1.57			###	###	0.1
2004-Apr-05 Mon	1.57	###	1.57	###	573,471	450,174	###	###	0.0
2004-Apr-02 Fri	###	###	1.56	1.56			8.0	8.0	###
2004-Apr-01 Thu	1.56	###	1.54	###			90.1	90.1	0.0
2004-Mar-31 Wed	1.59	###	1.56	1.56			14.1	14.1	###
2004-Mar-30 Tue	###	###	1.59	1.59			###	###	###
2004-Mar-29 Mon	###	###	###	###			31.2	31.2	0.0
2004-Mar-26 Fri	###	###	###	###	751,987	0	25.0	25.0	0.0
2004-Mar-25 Thu	1.57	###	1.56	###	1,206,584	###	91.4	91.4	0.0
2004-Mar-24 Wed	###	###	1.55	1.55			###	###	###
2004-Mar-23 Tue	###	1.7	###	###	3,716,183	3,158,755	###	###	0.0
2004-Mar-22 Mon	1.47	1.71	1.43	###			99.5	99.5	0.0
2004-Mar-19 Fri	1.42	1.48	1.42	1.48			###	###	0.1
2004-Mar-18 Thu	1.43	1.43	1.4	1.41	876,926	1,240,850	23.6	23.6	###
2004-Mar-17 Wed	1.45	1.46	###	1.41			11.5	11.5	###
2004-Mar-16 Tue	1.42	1.45	###	1.45	742,972	538,654	###	###	###
2004-Mar-15 Mon	1.43	1.46	1.41	1.42			###	###	###
2004-Mar-12 Fri	1.48	1.49	1.41	1.43			###	###	0.1
2004-Mar-11 Thu	1.54	1.54	1.45	1.48	1,033,027	1,544,375	9.0	9.0	0.1
2004-Mar-10 Wed	1.54	1.59	1.53	1.54	1,122,551	1,751,179	###	###	###
2004-Mar-09 Tue	1.58	1.58	1.52	1.53			###	###	###
2004-Mar-08 Mon	###	###	1.57	1.59			###	###	###
2004-Mar-05 Fri	###	###	###	###	350,825	0	69.1	69.1	0.0
2004-Mar-04 Thu	1.58	###	1.58	###			82.5	82.5	0.0
2004-Mar-03 Wed	###	###	1.56	1.59			31.6	31.6	###
2004-Mar-02 Tue	1.72	1.72	1.55	###			###	###	0.0
2004-Mar-01 Mon	1.76	1.77	1.72	1.72			###	###	0.1
2004-Feb-27 Fri	1.73	1.75	1.72	1.74	543,983	###	###	###	0.1
2004-Feb-26 Thu	1.8	1.82	1.73	1.73			###	###	###
2004-Feb-25 Wed	1.75	1.76	1.73	1.74			###	###	0.1
2004-Feb-24 Tue	1.79	1.79	1.74	1.75	634,271	1,119,488	###	###	0.1
2004-Feb-23 Mon	1.79	1.82	1.79	1.8			75.9	75.9	0.1
2004-Feb-20 Fri	1.78	1.8	1.78	1.79			###	###	0.1
2004-Feb-19 Thu	1.79	1.8	1.78	1.78			30.4	30.4	0.1
2004-Feb-18 Wed	1.81	1.81	1.78	1.78			16.7	16.7	0.1
2004-Feb-17 Tue	1.79	1.81	1.77	1.8	574,129	###	70.5	70.5	0.1
2004-Feb-16 Mon	1.82	1.84	1.81	1.81	430,781	786,175	29.0	29.0	###
2004-Feb-13 Fri	1.84	1.85	1.81	1.82			23.5	23.5	###
2004-Feb-12 Thu	1.76	1.83	1.76	1.81	1,818,758	3,264,670	87.8	87.8	###
2004-Feb-11 Wed	1.75	1.77	1.74	1.76	696,027	1,221,527	###	###	0.1
2004-Feb-10 Tue	1.76	1.76	1.74	1.75	372,627	###	###	###	0.1
2004-Feb-09 Mon	1.78	1.79	1.76	1.76			23.0	23.0	0.1
2004-Feb-06 Fri	1.72	1.77	1.72	1.76			87.0	87.0	0.1
2004-Feb-05 Thu	1.76	1.76	1.72	1.72			###	###	0.1
2004-Feb-04 Wed	1.76	1.8	1.75	1.76			73.1	73.1	0.1
2004-Feb-03 Tue	1.78	1.78	1.75	1.76			###	###	0.1
2004-Feb-02 Mon	1.77	1.82	1.76	1.77			73.1	73.1	###
2004-Jan-30 Fri	1.74	1.82	1.73	1.76	1,590,444	###	80.1	80.1	0.1
2004-Jan-29 Thu	1.75	1.75	1.72	1.73	356,225	618,050	25.7	25.7	###
2004-Jan-28 Wed	1.79	1.79	1.74	1.76			###	###	0.1
2004-Jan-27 Tue	1.81	1.82	1.78	1.8	666,149	###	###	###	0.1
2004-Jan-23 Fri	1.83	1.84	1.81	1.81	419,754	766,051	20.6	20.6	###
2004-Jan-22 Thu	1.87	1.87	1.83	1.83	784,048	1,450,488	###	###	###
2004-Jan-21 Wed	1.77	1.85	1.77	1.85			93.6	93.6	0.1
2004-Jan-20 Tue	1.76	1.81	1.75	1.76			67.6	67.6	0.1
2004-Jan-19 Mon	1.83	1.83	1.77	1.77	753,954	###	###	###	###
2004-Jan-16 Fri	1.85	1.85	1.81	1.81	743,546	1,360,689	###	###	###
2004-Jan-15 Thu	###	###	1.84	1.85			###	###	0.1
2004-Jan-14 Wed	###	###	1.87	1.87	1,471,683	1,376,023	###	###	###
2004-Jan-13 Tue	###	###	###	###	4,188,540	0	###	###	0.0
2004-Jan-12 Mon	1.88	###	1.88	###			###	###	0.0
2004-Jan-09 Fri	1.87	1.87	1.84	1.85			###	###	0.1
2004-Jan-08 Thu	1.89	1.89	1.85	1.85			###	###	0.1
2004-Jan-07 Wed	1.84	###	1.84	1.89	2,821,275	2,595,573	###	###	###
2004-Jan-06 Tue	1.74	1.8	1.74	1.8			###	###	0.1
2004-Jan-05 Mon	1.75	1.76	1.73	1.74			###	###	0.1
2004-Jan-02 Fri	1.75	1.75	1.74	1.75			###	###	0.1
2003-Dec-31 Wed	1.77	1.77	1.74	1.74			11.6	11.6	0.1
2003-Dec-30 Tue	1.76	1.78	1.76	1.78			77.0	77.0	0.1
2003-Dec-29 Mon	1.74	1.77	1.73	1.75	1,056,946	1,849,655	###	###	0.1
2003-Dec-24 Wed	1.75	1.78	1.7	1.72			###	###	0.1
2003-Dec-23 Tue	###	###	###	###	367,629	0	25.9	25.9	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	713,550	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	590,150	0	20.2	20.2	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	1.58	###	405,588	###	75.3	75.3	0.0
2003-Dec-11 Thu	1.57	###	1.57	###			89.6	89.6	0.0
2003-Dec-10 Wed	###	###	1.57	1.58			###	###	0.1
2003-Dec-09 Tue	###	###	###	###			15.1	15.1	0.0
2003-Dec-08 Mon	###	1.72	###	###	2,211,287	###	85.1	85.1	0.0
2003-Dec-05 Fri	1.55	###	1.55	###			96.1	96.1	0.0
2003-Dec-04 Thu	1.56	1.56	1.54	1.54	324,384	###	21.9	21.9	###
2003-Dec-03 Wed	1.55	1.58	1.52	1.55	1,248,485	1,935,151	###	###	###
2003-Dec-02 Tue	1.58	1.59	1.53	1.55	981,279	###	17.2	17.2	###
2003-Dec-01 Mon	###	###	1.57	1.57	879,026	###	13.3	13.3	0.1
2003-Nov-28 Fri	###	###	1.59	###			20.3	20.3	0.0
2003-Nov-27 Thu	###	###	1.55	###	1,761,980	###	71.1	71.1	0.0
2003-Nov-26 Wed	###	###	###	###	579,054	0	16.9	16.9	0.0
2003-Nov-25 Tue	###	###	###	###	1,264,956	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			34.1	34.1	0.0
2003-Nov-21 Fri	###	###	###	###			76.6	76.6	0.0
2003-Nov-20 Thu	1.76	1.77	###	###	7,006,654	6,200,888	###	###	0.0
2003-Nov-19 Wed	###	1.85	###	1.73	21,652,652	###	90.5	90.5	###
2003-Nov-18 Tue	1.4	1.4	1.4	1.4	0				###
2003-Nov-17 Mon	1.4	1.4	1.4	1.4	0				###
2003-Nov-14 Fri	###	1.4	1.29	1.4	5,432,651	###	###	###	###
2003-Nov-13 Thu	###	1.4	###	###			###	###	0.0
2003-Nov-12 Wed	1.28	###	1.28	###	5,203,944	3,330,524	###	###	0.0
2003-Nov-11 Tue	###	###	1.27	1.28			###	###	###
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	1.28	###	1.27	10,675,459	###	96.2	96.2	###
2003-Nov-06 Thu	###	###	###	###	4,194,759	0	92.5	92.5	0.0
2003-Nov-05 Wed	###	###	###	###	1,144,322	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			28.4	28.4	0.0
2003-Nov-03 Mon	###	###	###	###			80.4	80.4	0.0
2003-Oct-31 Fri	###	###	###	###	1,588,885	0	12.5	12.5	0.0
2003-Oct-30 Thu	###	###	###	###	5,425,959	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	1,384,472	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	1,401,685	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			75.9	75.9	0.0
2003-Oct-17 Fri	###	1.22	###	###			###	###	0.0
2003-Oct-16 Thu	###	1.21	###	###			96.0	96.0	0.0
2003-Oct-15 Wed	###	###	###	###			5.4	5.4	0.0
2003-Oct-14 Tue	###	###	###	###	2,834,224	0	12.1	12.1	0.0
2003-Oct-13 Mon	###	1.21	###	###	2,350,681	###	19.6	19.6	0.0
2003-Oct-10 Fri	1.22	1.24	1.2	1.2	2,768,455	###	###	###	0.1
2003-Oct-09 Thu	1.24	###	###	1.21	13,759,029	0	12.6	12.6	###
2003-Oct-08 Wed	1.45	1.5	###	1.21	20,944,246	15,708,184	0.2	0.2	###
2003-Oct-07 Tue	1.76	1.88	1.75	1.88			###	###	0.1
2003-Oct-06 Mon	1.7	1.76	1.7	1.75	1,172,751	2,028,859	87.1	87.1	0.1
2003-Oct-03 Fri	1.76	1.76	###	###			###	###	0.0
2003-Oct-02 Thu	1.79	1.8	1.74	1.75			###	###	0.1
2003-Oct-01 Wed	1.82	1.82	1.76	1.77			12.8	12.8	###
2003-Sep-30 Tue	1.77	1.82	1.76	1.81	1,587,875	###	###	###	###
2003-Sep-29 Mon	1.76	1.84	1.73	1.73			21.5	21.5	###
2003-Sep-26 Fri	###	###	1.8	1.82			###	###	###
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	1,267,247	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	1,930,150	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			18.4	18.4	0.0
2003-Sep-19 Fri	###	###	###	###	952,323	0	83.3	83.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			15.4	15.4	0.0
2003-Sep-16 Tue	###	###	###	###	1,033,647	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	2.2	2.2	###	###	1,620,847	###	###	###	0.0
2003-Sep-11 Thu	###	###	###	2.2	4,500,742	0	10.0	10.0	0.2
2003-Sep-10 Wed	###	2.22	###	###	1,734,446	###	84.0	84.0	0.0
2003-Sep-09 Tue	###	###	###	###	245,559	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	343,247	0	19.5	19.5	0.0
2003-Sep-05 Fri	###	###	###	###			74.4	74.4	0.0
2003-Sep-04 Thu	###	###	###	###			11.5	11.5	0.0
2003-Sep-03 Wed	2.2	2.23	###	###			26.8	26.8	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	558,245	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	855,028	0	29.8	29.8	0.0
2003-Aug-25 Mon	###	###	###	###	678,483	0	11.7	11.7	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	2.22	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	1,791,344	0	11.0	11.0	0.0
2003-Aug-15 Fri	###	###	###	###	653,185	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	777,726	0	###	###	0.0
2003-Aug-13 Wed	###	2.22	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	2,649,684	0	###	###	0.0
2003-Aug-11 Mon	2.29	2.29	###	###	1,240,547	1,420,426	###	###	0.0
2003-Aug-08 Fri	###	###	2.29	2.29			25.8	25.8	###
2003-Aug-07 Thu	###	###	2.28	###	894,085	1,019,256	24.6	24.6	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	2.27	###	2.26	###	1,223,070	###	###	###	0.0
2003-Aug-04 Mon	2.22	2.29	2.22	2.27	653,043	###	###	###	0.2
2003-Aug-01 Fri	2.22	2.26	2.21	2.23	1,244,674	2,781,846	67.4	67.4	###
2003-Jul-31 Thu	2.27	2.27	2.22	2.22	378,489	###	14.2	14.2	0.2
2003-Jul-30 Wed	2.27	2.29	2.25	2.26	438,189	994,689	27.6	27.6	###
2003-Jul-29 Tue	2.29	2.29	2.26	2.29			68.9	68.9	###
2003-Jul-28 Mon	2.22	###	2.22	2.27	2,076,129	###	###	###	0.2
2003-Jul-25 Fri	###	2.21	###	2.2	938,640	###	###	###	0.2
2003-Jul-24 Thu	###	###	###	###			71.3	71.3	0.0
2003-Jul-23 Wed	2.26	2.27	###	###			###	###	0.0
2003-Jul-22 Tue	###	2.29	###	2.25			###	###	###
2003-Jul-21 Mon	###	###	###	###	1,269,747	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###			75.7	75.7	0.0
2003-Jul-17 Thu	###	###	###	###	420,743	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###			83.2	83.2	0.0
2003-Jul-15 Tue	###	###	###	2			###	###	0.1
2003-Jul-14 Mon	###	2	###	2			###	###	0.1
2003-Jul-11 Fri	###	###	1.88	###	363,879	342,046	66.9	66.9	0.0
2003-Jul-10 Thu	1.88	###	1.88	###	1,078,329	1,013,629	###	###	0.0
2003-Jul-09 Wed	###	###	1.89	1.89	1,872,773	1,769,770	###	###	###
2003-Jul-08 Tue	###	###	###	###	2,457,527	0	3.0	3.0	0.0
2003-Jul-07 Mon	1.85	###	1.85	###			95.7	95.7	0.0
2003-Jul-04 Fri	1.79	1.86	1.79	1.84	1,968,685	3,592,850	90.4	90.4	###
2003-Jul-03 Thu	1.75	1.84	1.75	1.82			###	###	###
2003-Jul-02 Wed	1.73	1.75	1.73	1.74	297,384	517,448	71.9	71.9	0.1
2003-Jul-01 Tue	1.76	1.77	1.73	1.73			16.7	16.7	###
2003-Jun-30 Mon	1.72	1.75	1.71	1.72			###	###	0.1
2003-Jun-27 Fri	1.72	1.75	1.7	1.73	1,728,051	2,980,887	###	###	###
2003-Jun-25 Wed	1.74	1.78	1.74	1.74	1,234,221	2,172,228	###	###	0.1
2003-Jun-24 Tue	1.77	1.86	1.74	1.75	3,456,478	###	###	###	0.1
2003-Jun-23 Mon	###	1.8	###	1.8	2,738,446	###	###	###	0.1
2003-Jun-20 Fri	###	###	###	###	188,445	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			16.6	16.6	0.0
2003-Jun-18 Wed	###	###	###	###			81.2	81.2	0.0
2003-Jun-17 Tue	###	###	###	###	460,288	0	###	###	0.0
2003-Jun-16 Mon	###	###	1.56	###			68.5	68.5	0.0
2003-Jun-13 Fri	###	###	###	###	558,022	0	25.6	25.6	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	1.71	###	1.7	635,827	###	###	###	###
2003-Jun-06 Fri	###	###	###	###	427,971	0	###	###	0.0
2003-Jun-05 Thu	1.71	1.73	###	###			###	###	0.0
2003-Jun-04 Wed	1.74	1.74	###	###	364,858	317,426	10.3	10.3	0.0
2003-Jun-03 Tue	1.78	1.79	1.72	1.74			16.4	16.4	0.1
2003-Jun-02 Mon	1.73	1.77	1.73	1.76			###	###	0.1
2003-May-30 Fri	1.7	1.75	1.7	1.72	883,320	1,523,727	79.6	79.6	0.1
2003-May-29 Thu	1.74	1.79	1.71	1.72			###	###	0.1
2003-May-28 Wed	1.8	1.8	1.73	1.74			###	###	0.1
2003-May-27 Tue	1.86	1.87	1.74	1.76			###	###	0.1
2003-May-26 Mon	###	1.77	###	1.76			###	###	0.1
2003-May-23 Fri	###	1.71	###	###			###	###	0.0
2003-May-22 Thu	1.58	###	1.58	###	1,178,380	930,920	###	###	0.0
2003-May-21 Wed	1.58	###	1.56	1.58	444,377	###	###	###	0.1
2003-May-20 Tue	1.59	###	1.55	1.58			###	###	0.1
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	1.57	###	1.57	###			83.8	83.8	0.0
2003-May-15 Thu	1.54	1.58	1.53	1.56	578,880	900,158	###	###	###
2003-May-14 Wed	###	###	1.55	1.55	2,543,283	1,971,044	4.7	4.7	###
2003-May-13 Tue	1.52	###	1.52	###	8,270,428	6,285,525	###	###	0.0
2003-May-12 Mon	1.45	1.52	1.45	1.51	2,291,286	3,402,559	###	###	0.1
2003-May-09 Fri	###	1.44	###	1.43	720,075	518,454	91.7	91.7	0.1
2003-May-08 Thu	1.45	1.46	###	###	847,647	618,782	###	###	0.0
2003-May-07 Wed	1.47	1.52	1.45	1.45	1,710,422	2,539,976	21.0	21.0	###
2003-May-06 Tue	###	1.47	###	1.47			94.6	94.6	###
2003-May-05 Mon	###	1.43	###	1.41			###	###	###
2003-May-02 Fri	###	1.4	###	1.4	726,248	508,373	79.3	79.3	###
2003-May-01 Thu	1.4	1.41	###	1.4	765,572	539,728	70.2	70.2	###
2003-Apr-30 Wed	1.42	1.43	###	1.41	1,302,645	###	###	###	###
2003-Apr-29 Tue	###	1.44	###	1.41	3,364,888	###	93.6	93.6	###
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	243,377	0	###	###	0.0
2003-Apr-23 Wed	###	1.4	###	###	1,067,342	###	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	542,488	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	511,271	0	17.2	17.2	0.0
2003-Apr-16 Wed	###	###	###	###			17.5	17.5	0.0
2003-Apr-15 Tue	1.42	1.42	###	###	1,011,854	###	###	###	0.0
2003-Apr-14 Mon	1.43	1.46	1.4	1.4	1,663,271	2,378,477	###	###	###
2003-Apr-11 Fri	1.46	1.51	1.4	1.42	4,314,928	6,278,220	10.0	10.0	###
2003-Apr-10 Thu	###	1.46	###	1.44	2,047,783	1,494,881	###	###	0.1
2003-Apr-09 Wed	###	1.44	###	###	1,721,654	###	###	###	0.0
2003-Apr-08 Tue	1.44	1.48	###	1.41	4,132,749	###	13.3	13.3	###
2003-Apr-07 Mon	###	1.47	###	1.46			98.3	98.3	0.1
2003-Apr-04 Fri	###	###	1.25	###	1,748,385	1,092,740	###	###	0.0
2003-Apr-03 Thu	###	1.4	1.29	###	3,546,825	4,770,479	3.5	3.5	0.0
2003-Apr-02 Wed	1.26	###	1.26	###			###	###	0.0
2003-Apr-01 Tue	###	1.27	###	1.26			98.7	98.7	###
2003-Mar-31 Mon	1.2	1.2	###	###	1,732,759	1,039,655	5.2	5.2	0.0
2003-Mar-28 Fri	1.21	1.29	###	###	2,162,772	1,394,987	15.3	15.3	0.0
2003-Mar-27 Thu	1.2	###	###	1.24			91.9	91.9	0.1
2003-Mar-26 Wed	###	1.23	###	1.21			99.6	99.6	###
2003-Mar-25 Tue	###	###	###	###	505,350	0	97.5	97.5	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	1	###	246,557	123,278	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			14.9	14.9	0.0
2003-Mar-18 Tue	###	###	1	###	850,679	###	###	###	0.0
2003-Mar-17 Mon	###	###	###	###	518,671	0	13.9	13.9	0.0
2003-Mar-14 Fri	1	###	###	###			75.9	75.9	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	0.89	###	0.87	0.89	300,252	###	###	###	###
2003-Mar-11 Tue	###	###	0.87	0.89			6.4	6.4	###
2003-Mar-10 Mon	1	1	###	###	229,175	114,587	###	###	0.0
2003-Mar-07 Fri	###	1	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			91.9	91.9	0.0
2003-Mar-05 Wed	###	###	###	###	1,497,575	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	1,860,155	0	88.0	88.0	0.0
2003-Feb-28 Fri	###	###	###	###	771,350	0	18.3	18.3	0.0
2003-Feb-27 Thu	###	###	###	###	820,687	0	6.2	6.2	0.0
2003-Feb-26 Wed	###	###	###	###	1,406,626	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			7.4	7.4	0.0
2003-Feb-24 Mon	###	1.22	###	###	2,282,629	###	89.3	89.3	0.0
2003-Feb-21 Fri	###	1.21	###	###	1,717,244	###	9.4	9.4	0.0
2003-Feb-20 Thu	1.26	1.28	1.21	1.22	1,530,754	1,905,788	10.8	10.8	0.1
2003-Feb-19 Wed	###	###	1.26	1.28			5.8	5.8	###
2003-Feb-18 Tue	###	###	###	1.29			###	###	0.1
2003-Feb-17 Mon	1.72	1.72	1.72	1.72	0				0.1
2003-Feb-14 Fri	###	1.74	1.57	1.72			95.6	95.6	0.1
2003-Feb-13 Thu	###	###	1.53	###			12.6	12.6	0.0
2003-Feb-12 Wed	###	###	###	###	1,446,752	0	93.5	93.5	0.0
2003-Feb-11 Tue	1.76	1.76	###	###	1,747,725	###	###	###	0.0
2003-Feb-10 Mon	1.8	1.8	###	1.7	1,510,722	1,359,649	6.2	6.2	###
2003-Feb-07 Fri	1.78	1.83	1.73	1.78	2,417,253	###	70.5	70.5	0.1
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	1.73	###	###	904,920	782,755	33.6	33.6	0.0
2003-Feb-04 Tue	1.78	1.78	###	1.7	1,018,670	###	###	###	###
2003-Feb-03 Mon	1.78	1.84	1.74	1.76	1,102,280	1,973,081	28.4	28.4	0.1
2003-Jan-31 Fri	###	1.82	###	1.76			95.6	95.6	0.1
2003-Jan-30 Thu	###	1.71	1.57	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	1.41	###	12,991,942	###	###	###	0.0
2003-Jan-28 Tue	###	###	1.8	1.89	1,801,976	1,621,778	###	###	###
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			90.1	90.1	0.0
2003-Jan-22 Wed	###	###	###	###			89.5	89.5	0.0
2003-Jan-21 Tue	###	###	###	2			###	###	0.1
2003-Jan-20 Mon	###	###	1.88	###			###	###	0.0
2003-Jan-17 Fri	1.84	###	1.83	###			###	###	0.0
2003-Jan-16 Thu	###	1.85	###	1.85	3,133,844	###	99.0	99.0	0.1
2003-Jan-15 Wed	###	###	###	###	533,082	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	1,043,022	0	###	###	0.0
2003-Jan-13 Mon	###	1.7	###	###			73.7	73.7	0.0
2003-Jan-10 Fri	1.71	1.72	###	###	1,830,488	###	###	###	0.0
2003-Jan-09 Thu	###	1.73	###	###			92.9	92.9	0.0
2003-Jan-08 Wed	1.57	###	1.57	###			###	###	0.0
2003-Jan-07 Tue	###	###	1.56	1.57	4,155,745	3,241,481	###	###	0.1
2003-Jan-06 Mon	1.84	1.85	1.7	1.7			###	###	###
2003-Jan-03 Fri	1.75	###	1.72	1.82	14,643,453	###	92.7	92.7	###
2003-Jan-02 Thu	1.2	1.75	1.2	###	9,808,470	###	99.7	99.7	0.0
2002-Dec-31 Tue	###	###	###	###			84.5	84.5	0.0
2002-Dec-30 Mon	###	###	###	###			14.0	14.0	0.0
2002-Dec-27 Fri	###	###	###	###			14.5	14.5	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	384,071	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	452,875	0	19.1	19.1	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			97.7	97.7	0.0
2002-Dec-17 Tue	###	###	###	###	1,942,220	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	1,212,184	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			2.6	2.6	0.0
2002-Dec-12 Thu	1.2	1.21	###	###			###	###	0.0
2002-Dec-11 Wed	###	1.22	###	###			94.7	94.7	0.0
2002-Dec-10 Tue	###	###	###	###			98.0	98.0	0.0
2002-Dec-09 Mon	###	###	###	###	1,097,748	0	22.9	22.9	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	0.85	###	0.85	###	1,096,740	###	96.9	96.9	0.0
2002-Dec-04 Wed	###	###	0.84	0.86	834,945	350,676	3.4	3.4	###
2002-Dec-03 Tue	###	###	0.89	###			1.0	1.0	0.0
2002-Dec-02 Mon	0.83	###	0.83	###			###	###	0.0
2002-Nov-29 Fri	0.83	0.84	0.8	0.83			67.0	67.0	###
2002-Nov-28 Thu	0.82	0.83	0.8	0.81			###	###	0.1
2002-Nov-27 Wed	0.83	0.85	0.8	0.8	499,952	###	###	###	0.1
2002-Nov-26 Tue	0.77	0.84	0.75	0.84	1,248,489	992,548	###	###	###
2002-Nov-25 Mon	0.85	0.85	0.78	0.78	1,180,025	961,720	###	###	0.1
2002-Nov-22 Fri	0.88	0.89	0.83	0.84			6.6	6.6	###
2002-Nov-21 Thu	###	###	0.86	0.89			###	###	###
2002-Nov-20 Wed	0.87	###	0.85	###			94.3	94.3	0.0
2002-Nov-19 Tue	###	###	0.87	0.87	382,588	166,425	###	###	0.1
2002-Nov-18 Mon	###	###	###	###	696,385	0	5.3	5.3	0.0
2002-Nov-15 Fri	###	###	###	###			94.7	94.7	0.0
2002-Nov-14 Thu	###	###	0.89	0.89			###	###	###
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	808,058	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,316,853	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	1,023,185	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	2,224,171	0	9.9	9.9	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	4,755,156	0	4.3	4.3	0.0
2002-Oct-31 Thu	###	###	###	###	20,448,185	0	94.4	94.4	0.0
2002-Oct-30 Wed	1.2	###	0.84	###	19,494,552	###	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	205,370	0	22.3	22.3	0.0
2002-Oct-24 Thu	###	###	###	###	141,449	0	82.1	82.1	0.0
2002-Oct-23 Wed	###	###	###	###	199,583	0	10.6	10.6	0.0
2002-Oct-22 Tue	###	###	###	###	200,728	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###	595,179	0	13.3	13.3	0.0
2002-Oct-18 Fri	2.22	2.22	###	###	336,377	373,378	###	###	0.0
2002-Oct-17 Thu	###	2.23	###	###			###	###	0.0
2002-Oct-16 Wed	2.24	###	2.2	2.2	828,224	911,046	###	###	0.2
2002-Oct-15 Tue	###	2.22	###	2.2	209,785	###	###	###	0.2
2002-Oct-14 Mon	###	###	###	###	178,971	0	29.0	29.0	0.0
2002-Oct-11 Fri	###	###	###	###			23.7	23.7	0.0
2002-Oct-10 Thu	###	###	###	###	313,127	0	97.4	97.4	0.0
2002-Oct-09 Wed	###	###	2	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			26.1	26.1	0.0
2002-Oct-07 Mon	###	###	###	###	90,854	0	31.7	31.7	0.0
2002-Oct-04 Fri	###	2.2	###	###	297,144	326,858	26.8	26.8	0.0
2002-Oct-03 Thu	2.2	2.23	###	###	298,420	###	###	###	0.0
2002-Oct-02 Wed	2.24	2.24	2.21	2.24			###	###	###
2002-Oct-01 Tue	2.2	2.22	###	###			29.9	29.9	0.0
2002-Sep-30 Mon	###	2.23	###	2.23	581,323	648,175	###	###	###
2002-Sep-27 Fri	2.2	2.25	###	###	419,579	472,026	###	###	0.0
2002-Sep-26 Thu	2.26	###	2.2	2.2			12.5	12.5	0.2
2002-Sep-25 Wed	2.28	###	2.24	2.24	411,179	460,520	24.3	24.3	###
2002-Sep-24 Tue	###	###	###	###	197,077	0	27.5	27.5	0.0
2002-Sep-23 Mon	###	###	###	###	158,972	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			76.6	76.6	0.0
2002-Sep-19 Thu	2.48	2.49	###	###	354,383	###	###	###	0.0
2002-Sep-18 Wed	2.54	2.54	2.47	2.48			###	###	0.2
2002-Sep-17 Tue	2.55	2.58	2.53	2.55			###	###	0.2
2002-Sep-16 Mon	2.49	2.55	2.48	2.5	399,324	###	###	###	0.2
2002-Sep-13 Fri	2.51	2.55	2.46	2.49			###	###	0.2
2002-Sep-12 Thu	###	###	2.52	2.53	604,252	761,357	6.6	6.6	###
2002-Sep-11 Wed	###	###	2.52	2.55			###	###	0.2
2002-Sep-10 Tue	###	2.71	###	###	1,023,782	1,387,224	31.8	31.8	0.0
2002-Sep-09 Mon	2.51	###	2.51	###	905,376	1,136,246	95.3	95.3	0.0
2002-Sep-06 Fri	2.5	2.5	2.43	2.5	236,558	###	###	###	0.2
2002-Sep-05 Thu	2.43	2.59	2.43	2.47			83.6	83.6	###
2002-Sep-04 Wed	###	2.43	###	2.4			###	###	###
2002-Sep-03 Tue	2.47	2.47	2.44	2.45	245,680	603,144	25.9	25.9	0.2
2002-Sep-02 Mon	2.48	2.48	2.48	2.48	0				0.2
2002-Aug-30 Fri	###	2.56	###	2.48	1,431,977	###	###	###	0.2
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	210,729	0	82.6	82.6	0.0
2002-Aug-26 Mon	###	###	2.26	2.28			###	###	0.2
2002-Aug-23 Fri	###	###	###	###			73.7	73.7	0.0
2002-Aug-22 Thu	2.25	2.28	2.23	2.26			###	###	###
2002-Aug-21 Wed	2.24	2.25	2.22	2.24	140,125	313,179	73.6	73.6	###
2002-Aug-20 Tue	2.27	2.28	2.23	2.23	176,652	398,350	###	###	###
2002-Aug-19 Mon	2.26	2.29	2.21	2.21			###	###	0.2
2002-Aug-16 Fri	2.29	###	2.26	2.28	242,925	###	23.2	23.2	0.2
2002-Aug-15 Thu	###	2.26	###	2.26			###	###	###
2002-Aug-14 Wed	###	2.2	###	###			17.7	17.7	0.0
2002-Aug-13 Tue	###	2.23	###	2.2			###	###	0.2
2002-Aug-12 Mon	2.25	2.27	2.2	2.2	117,570	###	13.5	13.5	0.2
2002-Aug-09 Fri	2.26	###	2.22	2.25	229,458	###	23.5	23.5	###
2002-Aug-08 Thu	###	###	2.26	2.26			###	###	###
2002-Aug-07 Wed	###	###	2.26	###	217,859	246,180	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	2.25	2.25			###	###	###
2002-Aug-05 Mon	###	2.44	###	###			30.4	30.4	0.0
2002-Aug-02 Fri	###	###	###	###	89,583	0	###	###	0.0
2002-Aug-01 Thu	###	2.41	###	###	247,547	###	###	###	0.0
2002-Jul-31 Wed	###	2.44	###	###			###	###	0.0
2002-Jul-30 Tue	###	2.45	###	###	593,783	727,384	78.4	78.4	0.0
2002-Jul-29 Mon	###	###	2.28	###			69.3	69.3	0.0
2002-Jul-26 Fri	2.29	###	2.29	###	369,155	422,682	###	###	0.0
2002-Jul-25 Thu	###	###	2.24	2.27	346,377	387,942	10.7	10.7	0.2
2002-Jul-24 Wed	2.23	###	###	2.25	469,043	0	###	###	###
2002-Jul-23 Tue	###	2.28	###	2.28	1,028,851	###	96.7	96.7	0.2
2002-Jul-22 Mon	###	2.2	###	###	946,946	1,041,640	68.1	68.1	0.0
2002-Jul-19 Fri	###	###	2.27	2.28			14.2	14.2	0.2
2002-Jul-18 Thu	###	###	###	###			23.0	23.0	0.0
2002-Jul-17 Wed	2.4	2.4	###	###			###	###	0.0
2002-Jul-16 Tue	2.48	2.5	###	###	559,576	699,470	###	###	0.0
2002-Jul-15 Mon	2.52	2.57	2.48	2.48	194,458	###	###	###	0.2
2002-Jul-12 Fri	2.58	2.58	2.51	2.52			13.1	13.1	###
2002-Jul-11 Thu	2.53	###	2.47	2.57			###	###	###
2002-Jul-10 Wed	2.76	2.82	###	###			3.3	3.3	0.0
2002-Jul-09 Tue	2.48	2.72	2.42	###			###	###	0.0
2002-Jul-08 Mon	###	###	2.44	2.46			2.5	2.5	0.2
2002-Jul-05 Fri	###	2.77	2.53	2.58	1,165,583	###	###	###	0.2
2002-Jul-04 Thu	2.53	2.72	2.46	###	1,373,426	3,557,173	###	###	0.0
2002-Jul-03 Wed	2.26	2.49	2.25	2.45			###	###	0.2
2002-Jul-02 Tue	2.28	###	2.25	2.25			###	###	###
2002-Jul-01 Mon	###	###	2.28	2.28	163,953	###	10.3	10.3	0.2
2002-Jun-28 Fri	###	###	2.28	###	1,278,373	1,457,345	26.9	26.9	0.0
2002-Jun-27 Thu	2.2	###	###	###	620,380	0	92.3	92.3	0.0
2002-Jun-26 Wed	2.25	2.25	###	###	725,620	816,322	###	###	0.0
2002-Jun-25 Tue	2.4	2.42	2.29	2.29	523,229	###	###	###	###
2002-Jun-24 Mon	2.52	2.57	###	2.4			###	###	###
2002-Jun-21 Fri	2.4	2.53	2.4	2.5	1,051,243	###	92.6	92.6	0.2
2002-Jun-20 Thu	2.22	###	###	###			96.0	96.0	0.0
2002-Jun-19 Wed	###	###	2.23	2.24			###	###	###
2002-Jun-18 Tue	2.45	2.5	###	###			13.4	13.4	0.0
2002-Jun-17 Mon	2.53	2.53	2.41	2.44	693,073	###	###	###	0.2
2002-Jun-14 Fri	2.56	###	2.54	2.54			###	###	###
2002-Jun-13 Thu	###	###	2.55	2.57			25.4	25.4	###
2002-Jun-12 Wed	###	###	2.58	###	236,628	305,250	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	297,729	0	31.7	31.7	0.0
2002-Jun-07 Fri	2.71	2.71	###	###	158,488	214,751	###	###	0.0
2002-Jun-06 Thu	2.75	2.79	###	2.72	291,051	###	###	###	0.2
2002-Jun-05 Wed	###	2.75	###	2.7			###	###	0.2
2002-Jun-04 Tue	2.59	###	2.55	###			84.3	84.3	0.0
2002-Jun-03 Mon	###	###	###	###	318,279	0	26.6	26.6	0.0
2002-May-31 Fri	###	2.76	###	###	575,925	794,776	###	###	0.0
2002-May-30 Thu	2.86	2.87	2.72	2.76			9.2	9.2	0.2
2002-May-29 Wed	2.85	###	2.82	2.86			###	###	0.2
2002-May-28 Tue	###	###	2.86	2.86	168,351	240,741	23.1	23.1	0.2
2002-May-27 Mon	3	3	###	###	214,323	321,484	11.9	11.9	0.0
2002-May-24 Fri	3	###	###	3			65.4	65.4	0.2
2002-May-23 Thu	###	###	###	###	278,082	0	###	###	0.0
2002-May-22 Wed	2.87	###	2.86	###	211,226	302,053	88.0	88.0	0.0
2002-May-21 Tue	###	###	2.78	2.87	491,488	###	21.1	21.1	###
2002-May-20 Mon	###	###	###	###			18.1	18.1	0.0
2002-May-17 Fri	###	###	3	###			18.4	18.4	0.0
2002-May-16 Thu	###	###	###	###	500,947	0	###	###	0.0
2002-May-15 Wed	###	3.27	###	###	1,276,324	2,086,789	###	###	0.0
2002-May-14 Tue	###	###	2.86	3	901,328	###	###	###	0.2
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	2.77	###	2.74	###	1,004,756	###	###	###	0.0
2002-May-09 Thu	2.7	2.76	###	2.75	779,179	###	###	###	###
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	2.58	###			27.5	27.5	0.0
2002-May-06 Mon	###	2.8	###	###	765,079	###	88.1	88.1	0.0
2002-May-03 Fri	###	###	2.57	###			31.1	31.1	0.0
2002-May-02 Thu	###	###	2.56	###	191,882	###	76.6	76.6	0.0
2002-May-01 Wed	###	2.7	2.56	###	427,359	1,123,954	31.9	31.9	0.0
2002-Apr-30 Tue	###	###	2.57	2.57	465,221	###	###	###	###
2002-Apr-29 Mon	2.71	2.74	###	###			###	###	0.0
2002-Apr-26 Fri	###	2.85	###	2.71	642,443	915,481	81.4	81.4	###
2002-Apr-24 Wed	2.8	2.82	###	###	795,429	1,121,554	6.4	6.4	0.0
2002-Apr-23 Tue	3	###	2.75	2.82	2,005,480	###	5.5	5.5	###
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	944,644	0	82.1	82.1	0.0
2002-Apr-18 Thu	3	###	3	###	370,779	###	###	###	0.0
2002-Apr-17 Wed	3	###	###	###			80.6	80.6	0.0
2002-Apr-16 Tue	3.25	3.27	###	###			###	###	0.0
2002-Apr-15 Mon	###	3.2	###	3.2	3,007,347	4,811,755	98.4	98.4	0.2
2002-Apr-12 Fri	###	###	###	2.86	2,807,428	0	###	###	0.2
2002-Apr-11 Thu	2.4	2.71	###	###			###	###	0.0
2002-Apr-10 Wed	2.76	###	2.74	2.89	1,480,456	2,028,224	###	###	###
2002-Apr-09 Tue	###	###	2.54	2.55	499,743	634,673	11.7	11.7	0.2
2002-Apr-08 Mon	2.8	2.8	###	###	329,420	461,187	###	###	0.0
2002-Apr-05 Fri	###	###	2.77	2.8			###	###	0.2
2002-Apr-04 Thu	2.74	###	###	2.86			###	###	0.2
2002-Apr-03 Wed	2.53	2.75	2.52	2.75			99.0	99.0	###
2002-Apr-02 Tue	2.78	2.78	###	2.51			###	###	###
2002-Mar-28 Thu	2.85	###	2.8	2.82			###	###	###
2002-Mar-27 Wed	3	3	2.87	2.87	585,046	###	###	###	###
2002-Mar-26 Tue	###	###	###	###	629,686	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			28.8	28.8	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	3	###	621,679	###	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			6.4	6.4	0.0
2002-Mar-18 Mon	3.2	###	3.2	3.26	748,926	1,198,281	###	###	0.2
2002-Mar-15 Fri	###	3.22	###	###	1,512,885	2,435,744	95.2	95.2	0.0
2002-Mar-14 Thu	###	###	###	###	1,856,247	0	###	###	0.0
2002-Mar-13 Wed	3.382	3.382	3.2	3.25			###	###	0.2
2002-Mar-12 Tue	3.542	3.58	###	###	461,785	###	###	###	0.0
2002-Mar-11 Mon	###	###	3.51	3.56	330,325	579,720	25.1	25.1	0.3
2002-Mar-08 Fri	3.58	3.74	3.58	3.58			###	###	0.3
2002-Mar-07 Thu	3.85	3.87	3.58	3.58			###	###	0.3
2002-Mar-06 Wed	3.76	###	3.75	3.85			87.1	87.1	0.3
2002-Mar-05 Tue	###	3.76	3.55	3.72	1,664,582	6,084,047	###	###	0.3
2002-Mar-04 Mon	###	###	###	3.49			92.7	92.7	###
2002-Mar-01 Fri	3.44	3.7	###	###	3,833,625	###	5.0	5.0	0.0
2002-Feb-28 Thu	###	###	3.5	3.581			###	###	0.3
2002-Feb-27 Wed	###	###	###	###	3,865,752	0	20.0	20.0	0.0
2002-Feb-26 Tue	###	4.49	4.21	4.21	1,813,971	7,890,773	11.3	11.3	###
2002-Feb-25 Mon	4.781	4.781	###	4.47			4.4	4.4	###
2002-Feb-22 Fri	###	###	4.8	4.874			9.2	9.2	0.3
2002-Feb-21 Thu	5.29	###	###	###			###	###	0.0
2002-Feb-20 Wed	5.43	5.45	###	5.23	2,465,327	###	11.0	11.0	###
2002-Feb-19 Tue	4.958	###	4.85	4.85	319,980	775,951	17.6	17.6	###
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	4.85	###			30.5	30.5	0.0
2002-Feb-14 Thu	4.84	5	4.81	4.89	534,071	###	###	###	###
2002-Feb-13 Wed	4.85	4.89	4.77	4.85	737,587	3,562,545	###	###	###
2002-Feb-12 Tue	###	###	4.75	###	909,887	2,160,981	9.8	9.8	0.0
2002-Feb-11 Mon	###	###	###	###	1,213,873	0	###	###	0.0
2002-Feb-08 Fri	###	5	###	5	1,024,951	2,562,377	94.8	94.8	0.4
2002-Feb-07 Thu	###	4.75	4.54	###	603,347	2,802,546	###	###	0.0
2002-Feb-06 Wed	4.54	###	4.53	###	475,524	###	78.7	78.7	0.0
2002-Feb-05 Tue	###	4.58	4.5	4.53	511,084	2,320,321	70.9	70.9	###
2002-Feb-04 Mon	4.41	###	4.41	4.59			91.1	91.1	0.3
2002-Feb-01 Fri	###	4.46	###	4.44			###	###	0.3
2002-Jan-31 Thu	4.25	###	4.22	4.28			###	###	0.3
2002-Jan-30 Wed	4.283	4.283	4.22	4.25			30.7	30.7	###
2002-Jan-29 Tue	4.243	4.27	###	4.27	383,222	818,178	###	###	###
2002-Jan-28 Mon	4.25	4.25	4.25	4.25	0				###
2002-Jan-25 Fri	4.29	4.29	4.21	4.25	467,223	###	###	###	###
2002-Jan-24 Thu	4.342	###	4.26	4.29			21.6	21.6	###
2002-Jan-23 Wed	4.289	###	4.24	###			79.7	79.7	0.0
2002-Jan-22 Tue	4.25	4.27	4.2	4.27			###	###	###
2002-Jan-21 Mon	4.25	###	4.22	4.25			67.9	67.9	###
2002-Jan-18 Fri	4.2	4.25	###	4.22			###	###	###
2002-Jan-17 Thu	4.2	4.25	###	###			31.1	31.1	0.0
2002-Jan-16 Wed	###	###	4.21	4.26			26.2	26.2	0.3
2002-Jan-15 Tue	###	###	###	###	532,456	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			73.3	73.3	0.0
2002-Jan-10 Thu	4.089	###	###	###	188,858	0	69.0	69.0	0.0
2002-Jan-09 Wed	###	###	###	###	407,470	0	76.7	76.7	0.0
2002-Jan-08 Tue	###	###	###	###	223,324	0	74.7	74.7	0.0
2002-Jan-07 Mon	###	###	###	4			24.5	24.5	0.3
2002-Jan-04 Fri	###	###	###	4.042	89,526	0	###	###	0.3
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	129,623	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	4.041	###	###	###	193,851	0	18.1	18.1	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	3.88	###	78,273	151,849	15.3	15.3	0.0
2001-Dec-21 Fri	3.888	###	3.87	3.942			79.3	79.3	###
2001-Dec-20 Thu	3.89	###	3.886	3.886	221,183	429,758	###	###	0.3
2001-Dec-19 Wed	3.89	###	3.86	3.88			###	###	0.3
2001-Dec-18 Tue	###	###	3.88	3.88	226,427	###	27.6	27.6	0.3
2001-Dec-17 Mon	###	###	3.83	3.872			###	###	###
2001-Dec-14 Fri	###	###	###	###	458,624	0	###	###	0.0
2001-Dec-13 Thu	3.83	###	3.8	###	361,123	###	###	###	0.0
2001-Dec-12 Wed	###	###	3.85	3.85	424,724	###	12.6	12.6	0.3
2001-Dec-11 Tue	4.074	4.074	###	###	329,144	###	25.3	25.3	0.0
2001-Dec-10 Mon	4.124	4.124	###	###			###	###	0.0
2001-Dec-07 Fri	4.081	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			33.0	33.0	0.0
2001-Dec-05 Wed	4	###	4	###	621,348	###	90.1	90.1	0.0
2001-Dec-04 Tue	###	###	4	###			75.7	75.7	0.0
2001-Dec-03 Mon	4.2	4.22	###	4.084	320,478	###	17.2	17.2	###
2001-Nov-30 Fri	4.22	4.25	###	4.22			###	###	###
2001-Nov-29 Thu	###	4.25	###	4.21	497,620	1,057,442	###	###	###
2001-Nov-28 Wed	###	###	###	###	287,958	0	69.5	69.5	0.0
2001-Nov-27 Tue	4.25	4.25	4	###	564,475	2,328,459	16.2	16.2	0.0
2001-Nov-26 Mon	###	4.27	###	4.23			70.8	70.8	0.3
2001-Nov-23 Fri	###	###	###	###			91.3	91.3	0.0
2001-Nov-22 Thu	3.87	###	3.84	###			73.6	73.6	0.0
2001-Nov-21 Wed	###	###	3.84	###			27.4	27.4	0.0
2001-Nov-20 Tue	###	###	###	###	454,889	0	22.7	22.7	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	3.86	###	3.7	###			94.3	94.3	0.0
2001-Nov-15 Thu	###	###	3.83	###	1,027,723	1,968,089	###	###	0.0
2001-Nov-14 Wed	###	###	###	###	705,924	0	###	###	0.0
2001-Nov-13 Tue	###	###	###	4.082	1,556,942	0	###	###	###
2001-Nov-12 Mon	4.45	4.48	4.25	4.25	1,015,442	###	###	###	###
2001-Nov-09 Fri	###	4.48	4.25	###	2,774,250	###	73.6	73.6	0.0
2001-Nov-08 Thu	###	4.25	3.86	4.25	1,341,222	5,438,655	97.5	97.5	###
2001-Nov-07 Wed	3.89	###	3.75	###			###	###	0.0
2001-Nov-06 Tue	###	4	3.87	###			17.4	17.4	0.0
2001-Nov-05 Mon	3.57	3.8	3.52	3.8			95.5	95.5	###
2001-Nov-02 Fri	3.48	3.51	3.45	3.5			74.3	74.3	0.3
2001-Nov-01 Thu	3.45	3.52	###	###	503,271	885,756	30.5	30.5	0.0
2001-Oct-31 Wed	3.48	3.56	3.41	3.44	816,875	###	25.7	25.7	0.2
2001-Oct-30 Tue	3.45	###	3.43	3.49	839,854	1,440,349	78.8	78.8	###
2001-Oct-29 Mon	3.359	3.53	###	3.5			90.3	90.3	0.3
2001-Oct-26 Fri	3.23	###	3.23	###			###	###	0.0
2001-Oct-25 Thu	3.22	3.23	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	3.42	###	###	814,980	###	30.8	30.8	0.0
2001-Oct-22 Mon	3.25	###	###	3.28	1,510,822	0	77.8	77.8	0.2
2001-Oct-19 Fri	2.87	###	2.87	###	1,265,841	1,816,481	97.1	97.1	0.0
2001-Oct-18 Thu	2.88	###	2.83	###			79.8	79.8	0.0
2001-Oct-17 Wed	###	###	2.81	###	850,155	###	67.0	67.0	0.0
2001-Oct-16 Tue	2.88	###	2.82	2.89	1,394,680	###	###	###	###
2001-Oct-15 Mon	2.684	2.78	###	2.78	776,974	###	89.9	89.9	0.2
2001-Oct-12 Fri	2.7	2.72	###	###	817,255	###	14.2	14.2	0.0
2001-Oct-11 Thu	2.557	###	2.557	###	943,840	###	###	###	0.0
2001-Oct-10 Wed	2.54	2.54	2.51	2.52			###	###	###
2001-Oct-09 Tue	2.49	2.54	2.49	2.53			79.3	79.3	###
2001-Oct-08 Mon	2.55	2.55	2.43	2.5	326,427	###	###	###	0.2
2001-Oct-05 Fri	###	2.54	2.45	2.53			###	###	###
2001-Oct-04 Thu	2.59	###	2.49	2.53	488,650	###	###	###	###
2001-Oct-03 Wed	###	###	2.45	2.45	736,341	###	###	###	0.2
2001-Oct-02 Tue	2.41	2.58	###	2.58	500,722	###	###	###	0.2
2001-Oct-01 Mon	###	2.44	###	2.346	203,740	###	76.5	76.5	0.2
2001-Sep-28 Fri	2.26	###	2.23	###			###	###	0.0
2001-Sep-27 Thu	###	2.27	###	2.21			71.2	71.2	0.2
2001-Sep-26 Wed	2.146	2.23	2.146	###	492,155	###	74.2	74.2	0.0
2001-Sep-25 Tue	###	2.24	###	###			10.2	10.2	0.0
2001-Sep-24 Mon	###	###	###	###	457,850	0	###	###	0.0
2001-Sep-21 Fri	2.122	2.22	###	###			###	###	0.0
2001-Sep-20 Thu	2.21	2.27	###	2.27			###	###	0.2
2001-Sep-19 Wed	2.25	2.27	2.2	2.27			###	###	0.2
2001-Sep-18 Tue	###	###	###	###	673,425	0	###	###	0.0
2001-Sep-17 Mon	2.27	2.27	###	###	1,048,184	1,189,688	11.9	11.9	0.0
2001-Sep-14 Fri	2.5	2.5	2.28	###	555,951	1,328,722	###	###	0.0
2001-Sep-13 Thu	2.383	2.54	2.383	2.5	509,640	1,254,478	92.1	92.1	0.2
2001-Sep-12 Wed	###	2.46	2.28	###	1,041,355	###	###	###	0.0
2001-Sep-11 Tue	###	2.77	###	2.73	387,551	536,758	###	###	###
2001-Sep-10 Mon	2.7	2.75	###	###	368,024	###	27.0	27.0	0.0
2001-Sep-07 Fri	2.7	2.78	###	2.75	965,871	###	###	###	###
2001-Sep-06 Thu	2.56	2.73	2.56	2.73	295,841	###	###	###	###
2001-Sep-05 Wed	2.58	###	2.55	###			###	###	0.0
2001-Sep-04 Tue	2.59	###	2.55	2.585	138,922	177,125	###	###	0.2
2001-Sep-03 Mon	###	###	2.52	2.59	235,370	###	23.0	23.0	0.2
2001-Aug-31 Fri	2.545	2.72	2.53	###	990,878	2,601,054	###	###	0.0
2001-Aug-30 Thu	2.356	###	2.29	###			###	###	0.0
2001-Aug-29 Wed	2.45	2.45	2.348	2.348			###	###	0.2
2001-Aug-28 Tue	2.54	2.54	2.44	2.48	85,956	###	###	###	0.2
2001-Aug-27 Mon	###	###	2.54	2.54	204,655	###	###	###	###
2001-Aug-24 Fri	###	###	2.52	###			###	###	0.0
2001-Aug-23 Thu	###	###	2.56	###			26.8	26.8	0.0
2001-Aug-22 Wed	2.41	2.59	###	2.56			97.0	97.0	0.2
2001-Aug-21 Tue	2.4	2.42	###	2.42			79.1	79.1	0.2
2001-Aug-20 Mon	2.45	2.46	###	2.41	623,025	766,320	###	###	0.2
2001-Aug-17 Fri	2.2	2.51	2.2	2.48			###	###	0.2
2001-Aug-16 Thu	2.2	2.2	###	2.181			###	###	0.2
2001-Aug-15 Wed	2.2	2.23	###	2.21	239,079	266,573	###	###	0.2
2001-Aug-14 Tue	###	2.21	###	2.2	90,788	100,320	83.5	83.5	0.2
2001-Aug-13 Mon	2.2	2.22	###	###			###	###	0.0
2001-Aug-10 Fri	2.21	2.23	###	2.2	84,344	94,043	32.2	32.2	0.2
2001-Aug-09 Thu	###	2.24	###	2.158			###	###	0.2
2001-Aug-08 Wed	2.242	2.242	###	###	182,449	204,525	6.4	6.4	0.0
2001-Aug-07 Tue	2.22	2.27	2.22	2.23	305,854	686,642	###	###	###
2001-Aug-06 Mon	###	2.23	###	2.21			###	###	0.2
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			19.4	19.4	0.0
2001-Aug-01 Wed	###	###	###	###	217,427	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			88.7	88.7	0.0
2001-Jul-30 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-27 Fri	###	2.23	###	###			###	###	0.0
2001-Jul-26 Thu	2.27	###	###	2.2			15.8	15.8	0.2
2001-Jul-25 Wed	###	2.26	###	2.24	386,858	437,149	94.7	94.7	###
2001-Jul-24 Tue	###	###	###	2.129	1,083,945	0	###	###	0.2
2001-Jul-23 Mon	###	###	###	###	378,884	0	16.7	16.7	0.0
2001-Jul-20 Fri	###	2.23	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	2.27	2.28	###	2.2	318,270	362,827	15.5	15.5	0.2
2001-Jul-18 Wed	2.27	###	2.26	2.26			36.7	36.7	###
2001-Jul-17 Tue	###	###	2.26	2.26			23.0	23.0	###
2001-Jul-16 Mon	###	###	###	###			14.1	14.1	0.0
2001-Jul-13 Fri	###	###	###	###	206,870	0	87.2	87.2	0.0
2001-Jul-12 Thu	###	###	###	###			80.0	80.0	0.0
2001-Jul-11 Wed	###	###	2.27	2.27			###	###	0.2
2001-Jul-10 Tue	###	###	2.25	###	169,148	###	70.9	70.9	0.0
2001-Jul-09 Mon	2.4	2.4	2.25	###			###	###	0.0
2001-Jul-06 Fri	2.48	2.5	###	###	107,586	134,482	###	###	0.0
2001-Jul-05 Thu	2.53	2.54	2.5	2.5			###	###	0.2
2001-Jul-04 Wed	2.57	2.59	2.56	2.58			75.1	75.1	0.2
2001-Jul-03 Tue	###	###	2.57	###	440,655	566,241	###	###	0.0
2001-Jul-02 Mon	2.671	###	###	###			23.4	23.4	0.0
2001-Jun-29 Fri	###	2.73	2.58	2.59			27.4	27.4	0.2
2001-Jun-28 Thu	2.5	2.59	2.5	2.59			86.7	86.7	0.2
2001-Jun-27 Wed	2.57	2.57	2.45	2.5			17.2	17.2	0.2
2001-Jun-26 Tue	###	###	2.5	2.57			###	###	###
2001-Jun-25 Mon	###	2.78	2.54	###			87.6	87.6	0.0
2001-Jun-22 Fri	2.5	###	2.47	###	1,243,645	###	###	###	0.0
2001-Jun-21 Thu	2.246	2.4	2.246	###	439,370	1,020,656	###	###	0.0
2001-Jun-20 Wed	2.25	###	2.22	2.24	216,481	###	31.7	31.7	###
2001-Jun-19 Tue	###	###	2.21	2.22	413,557	456,980	###	###	0.2
2001-Jun-18 Mon	2.46	2.46	###	###			11.0	11.0	0.0
2001-Jun-15 Fri	2.273	2.47	2.25	2.445	688,826	1,625,629	95.3	95.3	0.2
2001-Jun-14 Thu	###	2.288	###	2.288			93.4	93.4	###
2001-Jun-13 Wed	###	###	###	###	307,386	0	91.1	91.1	0.0
2001-Jun-12 Tue	###	###	###	###	403,845	0	37.1	37.1	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###	505,984	0	4.6	4.6	0.0
2001-Jun-06 Wed	2.47	2.47	###	###	222,885	###	12.7	12.7	0.0
2001-Jun-05 Tue	2.48	2.54	2.44	2.44			###	###	0.2
2001-Jun-04 Mon	###	2.72	###	2.44	675,472	918,641	6.8	6.8	0.2
2001-Jun-01 Fri	2.49	###	2.43	###			###	###	0.0
2001-May-31 Thu	2.52	2.52	2.4	2.48			###	###	0.2
2001-May-30 Wed	2.322	2.45	###	2.45			###	###	0.2
2001-May-29 Tue	###	###	###	2.28	2,140,471	0	30.6	30.6	0.2
2001-May-28 Mon	2.55	2.56	###	###			###	###	0.0
2001-May-25 Fri	###	###	2.53	2.58	345,343	436,858	28.7	28.7	0.2
2001-May-24 Thu	###	###	2.51	###	537,252	674,251	###	###	0.0
2001-May-23 Wed	2.76	2.82	###	2.7			###	###	0.2
2001-May-22 Tue	2.74	2.74	###	###			18.5	18.5	0.0
2001-May-21 Mon	2.76	2.76	###	2.74	131,154	###	30.2	30.2	0.2
2001-May-18 Fri	2.682	2.76	###	2.76			###	###	0.2
2001-May-17 Thu	2.71	2.74	###	###			###	###	0.0
2001-May-16 Wed	###	2.74	###	###			###	###	0.0
2001-May-15 Tue	2.74	2.76	2.7	2.71			###	###	###
2001-May-14 Mon	2.76	2.76	2.71	2.73			28.8	28.8	###
2001-May-11 Fri	2.76	2.78	2.74	2.75			###	###	###
2001-May-10 Thu	2.7	2.8	2.7	2.76	149,348	###	###	###	0.2
2001-May-09 Wed	###	###	2.7	2.7			7.3	7.3	0.2
2001-May-08 Tue	2.82	2.87	2.81	2.82	128,547	365,073	###	###	###
2001-May-07 Mon	2.85	2.86	2.79	2.82	115,154	###	###	###	###
2001-May-04 Fri	###	###	2.81	2.824	414,626	582,549	14.7	14.7	###
2001-May-03 Thu	2.7	###	###	###	1,443,541	0	###	###	0.0
2001-May-02 Wed	2.7	2.75	###	2.7	227,873	313,325	###	###	0.2
2001-May-01 Tue	2.74	2.74	###	2.7			25.0	25.0	0.2
2001-Apr-30 Mon	2.79	2.79	2.74	2.74	374,524	1,035,558	20.6	20.6	0.2
2001-Apr-27 Fri	2.75	2.8	2.74	2.79	352,187	975,557	82.0	82.0	###
2001-Apr-26 Thu	2.82	2.83	2.76	2.79	412,377	###	###	###	###
2001-Apr-25 Wed	2.83	2.83	2.83	2.83	0				0.2
2001-Apr-24 Tue	2.758	2.83	2.758	2.83	299,573	###	88.7	88.7	0.2
2001-Apr-23 Mon	###	2.82	2.76	2.77	244,547	682,286	32.9	32.9	0.2
2001-Apr-20 Fri	###	###	2.8	2.82			###	###	###
2001-Apr-19 Thu	3	###	###	###			###	###	0.0
2001-Apr-18 Wed	2.946	###	###	###	424,343	0	###	###	0.0
2001-Apr-17 Tue	2.84	###	2.82	###			87.9	87.9	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	2.83	2.85	2.74	###	543,844	1,520,043	25.1	25.1	0.0
2001-Apr-11 Wed	###	###	2.75	2.84			###	###	0.2
2001-Apr-10 Tue	###	###	###	###			12.1	12.1	0.0
2001-Apr-09 Mon	###	###	###	###	730,947	0	23.7	23.7	0.0
2001-Apr-06 Fri	3.21	3.21	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	3	3	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	572,427	0	###	###	0.0
2001-Apr-02 Mon	3.25	3.25	###	###	795,371	1,292,477	15.0	15.0	0.0
2001-Mar-30 Fri	###	###	###	3.228			22.8	22.8	###
2001-Mar-29 Thu	###	3.27	###	3.244			###	###	###
2001-Mar-28 Wed	2.956	###	###	###			94.8	94.8	0.0
2001-Mar-27 Tue	3	###	2.85	###			18.2	18.2	0.0
2001-Mar-26 Mon	2.648	2.89	2.648	2.82			###	###	###
2001-Mar-23 Fri	2.57	###	2.53	2.55			###	###	0.2
2001-Mar-22 Thu	2.86	2.88	2.55	2.7	1,540,748	###	8.4	8.4	0.2
2001-Mar-21 Wed	###	###	2.86	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###	1,055,651	0	9.5	9.5	0.0
2001-Mar-16 Fri	###	3.22	###	###	804,345	###	66.1	66.1	0.0
2001-Mar-15 Thu	###	3.25	###	###	1,083,952	1,761,422	42.2	42.2	0.0
2001-Mar-14 Wed	3.228	###	###	3.28	762,149	0	###	###	0.2
2001-Mar-13 Tue	3.222	3.24	###	###	670,429	###	29.1	29.1	0.0
2001-Mar-12 Mon	3.28	###	3.21	###	643,720	1,033,170	89.0	89.0	0.0
2001-Mar-09 Fri	###	###	3.22	###	459,286	739,450	28.6	28.6	0.0
2001-Mar-08 Thu	###	###	###	###	1,146,645	0	95.7	95.7	0.0
2001-Mar-07 Wed	###	###	3.2	3.25	954,723	1,527,556	###	###	0.2
2001-Mar-06 Tue	3.42	3.46	###	###			28.3	28.3	0.0
2001-Mar-05 Mon	###	3.52	###	3.42			###	###	0.2
2001-Mar-02 Fri	3.42	3.44	###	3.424			69.8	69.8	0.2
2001-Mar-01 Thu	3.623	3.623	3.4	3.44			5.2	5.2	0.2
2001-Feb-28 Wed	###	3.55	###	3.55	3,402,428	###	###	###	###
2001-Feb-27 Tue	###	3.25	###	3.23			###	###	###
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	2.83	###	2.82	###			94.2	94.2	0.0
2001-Feb-22 Thu	###	2.83	2.76	2.82			73.6	73.6	###
2001-Feb-21 Wed	2.81	2.85	2.79	2.8	344,327	###	###	###	0.2
2001-Feb-20 Tue	2.84	2.86	2.79	2.85			71.7	71.7	###
2001-Feb-19 Mon	2.85	2.87	2.8	2.84			38.5	38.5	0.2
2001-Feb-16 Fri	###	###	2.86	2.87			###	###	###
2001-Feb-15 Thu	3	3	###	###			12.7	12.7	0.0
2001-Feb-14 Wed	###	###	2.86	###			###	###	0.0
2001-Feb-13 Tue	###	###	2.78	2.842	2,445,659	###	###	###	###
2001-Feb-12 Mon	###	3.2	###	3			###	###	0.2
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	2.88	###	2.85	###			76.0	76.0	0.0
2001-Feb-07 Wed	###	###	2.8	2.86			###	###	0.2
2001-Feb-06 Tue	###	###	###	###	1,222,147	0	97.5	97.5	0.0
2001-Feb-05 Mon	###	###	###	###			31.9	31.9	0.0
2001-Feb-02 Fri	2.83	2.83	###	2.74	1,212,759	1,716,053	12.5	12.5	0.2
2001-Feb-01 Thu	2.889	###	2.79	2.83			18.5	18.5	0.2
2001-Jan-31 Wed	###	###	###	###	1,033,453	0	###	###	0.0
2001-Jan-30 Tue	2.959	###	2.87	###			77.8	77.8	0.0
2001-Jan-29 Mon	###	###	2.85	2.89	3,047,529	4,342,728	7.8	7.8	###
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	2.59	###	2.58	2.624			78.1	78.1	0.2
2001-Jan-23 Tue	###	2.7	2.51	2.53	1,815,649	###	###	###	###
2001-Jan-22 Mon	2.45	2.71	2.45	###	3,314,385	###	###	###	0.0
2001-Jan-19 Fri	2.51	2.54	2.44	2.44	1,501,285	###	10.4	10.4	0.2
2001-Jan-18 Thu	###	2.53	###	2.49	1,627,345	###	91.4	91.4	0.2
2001-Jan-17 Wed	2.44	2.54	###	###			###	###	0.0
2001-Jan-16 Tue	2.658	2.71	2.43	2.47			4.9	4.9	###
2001-Jan-15 Mon	###	###	###	###	4,087,083	0	98.6	98.6	0.0
2001-Jan-12 Fri	2.7	2.78	2.22	2.25			###	###	###
2001-Jan-11 Thu	3.25	3.45	###	###			0.5	0.5	0.0
2001-Jan-08 Mon	1.84	2.56	1.75	2.522	11,722,581	###	###	###	###
2001-Jan-04 Thu	1.81	###	1.81	1.87	3,082,358	###	94.1	94.1	###
2001-Jan-03 Wed	###	1.75	###	1.75	1,097,886	960,650	###	###	0.1
2001-Jan-02 Tue	###	1.74	###	1.72	1,663,224	###	###	###	0.1
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	1.57	###	1.57	###	410,273	###	###	###	0.0
2000-Dec-27 Wed	1.549	1.59	1.54	1.55			###	###	###
2000-Dec-26 Tue	1.55	1.58	1.55	1.57	531,179	###	75.6	75.6	0.1
2000-Dec-25 Mon	1.55	1.58	1.55	1.57	531,179	###	75.6	75.6	0.1
2000-Dec-22 Fri	1.55	1.58	1.55	1.57	531,179	###	75.6	75.6	0.1
2000-Dec-21 Thu	1.57	###	1.52	1.544			###	###	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			20.6	20.6	0.0
2000-Dec-18 Mon	###	###	1.58	###	875,645	691,759	###	###	0.0
2000-Dec-15 Fri	###	###	1.58	###	1,143,129	903,071	16.4	16.4	0.0
2000-Dec-14 Thu	###	1.72	###	###	3,911,951	3,364,277	###	###	0.0
2000-Dec-13 Wed	1.57	###	1.57	1.59			###	###	###
2000-Dec-12 Tue	###	###	1.57	1.59	1,526,546	###	###	###	###
2000-Dec-11 Mon	1.524	###	1.5	1.59	2,787,381	###	92.4	92.4	###
2000-Dec-08 Fri	###	1.52	###	1.456	4,773,251	3,627,670	###	###	###
2000-Dec-07 Thu	1.48	1.48	###	1.4			###	###	###
2000-Dec-06 Wed	1.56	1.56	1.48	1.48			9.2	9.2	0.1
2000-Dec-05 Tue	1.52	1.57	1.49	1.49			19.6	19.6	###
2000-Dec-04 Mon	1.55	1.59	1.48	1.5			###	###	0.1
2000-Dec-01 Fri	1.45	1.58	1.45	1.54			###	###	###
2000-Nov-30 Thu	###	###	1.54	1.54			5.8	5.8	###
2000-Nov-29 Wed	1.484	###	1.45	###	2,779,387	2,015,055	98.4	98.4	0.0
2000-Nov-28 Tue	###	###	1.52	1.53			###	###	###
2000-Nov-27 Mon	1.75	1.77	###	###	2,066,741	###	###	###	0.0
2000-Nov-24 Fri	###	1.75	###	1.7	5,289,022	###	###	###	###
2000-Nov-23 Thu	###	###	###	###	5,655,947	0	99.9	99.9	0.0
2000-Nov-22 Wed	1.5	1.55	###	###	3,539,649	2,743,227	###	###	0.0
2000-Nov-21 Tue	1.581	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	1.77	1.57	###	6,461,940	###	###	###	0.0
2000-Nov-17 Fri	1.49	###	1.43	1.56			###	###	###
2000-Nov-16 Thu	1.26	1.4	1.24	###			###	###	0.0
2000-Nov-15 Wed	###	1.25	###	1.23			###	###	0.1
2000-Nov-10 Fri	1.23	1.29	###	1.24	4,096,052	2,641,953	###	###	0.1
2000-Nov-09 Thu	###	1.23	###	1.22	4,115,120	###	###	###	0.1
2000-Nov-08 Wed	###	###	###	###	2,700,580	0	4.6	4.6	0.0
2000-Nov-07 Tue	###	###	###	1.129	2,800,687	0	###	###	###
2000-Nov-06 Mon	###	###	0.88	###	4,628,770	2,036,658	###	###	0.0
2000-Nov-03 Fri	0.85	###	0.83	###	2,237,424	###	###	###	0.0
2000-Nov-02 Thu	0.8	0.87	0.78	0.83			###	###	###
2000-Nov-01 Wed	0.76	0.81	0.73	0.81	1,801,779	###	###	###	0.1
2000-Oct-31 Tue	0.76	0.77	0.72	0.73			9.7	9.7	0.1
2000-Oct-30 Mon	0.74	0.81	0.74	0.77	823,480	###	###	###	0.1
2000-Oct-27 Fri	0.74	0.76	0.7	0.74			68.9	68.9	0.1
2000-Oct-26 Thu	###	0.73	###	0.71			99.0	99.0	###
2000-Oct-25 Wed	###	###	###	###	265,147	0	###	###	0.0
2000-Oct-24 Tue	0.59	###	0.58	0.58			22.4	22.4	###
2000-Oct-23 Mon	###	###	0.59	0.59	162,520	47,943	###	###	0.0
2000-Oct-20 Fri	###	###	###	###	150,689	0	###	###	0.0
2000-Oct-19 Thu	###	###	0.59	###	209,759	61,878	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###	155,121	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	###	0.58	###	297,955	###	88.3	88.3	0.0
2000-Oct-12 Thu	###	###	###	###			15.6	15.6	0.0
2000-Oct-11 Wed	###	###	###	0.675			###	###	0.0
2000-Oct-10 Tue	###	###	###	###	325,744	0	###	###	0.0
2000-Oct-09 Mon	0.7	0.7	###	###	337,442	###	26.4	26.4	0.0
2000-Oct-06 Fri	0.71	0.73	0.7	0.71			###	###	###
2000-Oct-05 Thu	0.72	0.73	0.7	0.73	140,977	###	79.2	79.2	0.1
2000-Oct-04 Wed	0.71	0.72	0.7	0.71			###	###	###
2000-Oct-03 Tue	0.73	0.76	0.71	0.71			###	###	###
2000-Oct-02 Mon	0.7	0.73	0.7	0.72			###	###	###
2000-Sep-29 Fri	###	0.72	###	0.71			###	###	###
2000-Sep-28 Thu	0.71	0.74	0.71	0.71	595,183	###	65.0	65.0	###
2000-Sep-27 Wed	###	0.73	###	0.7	602,656	###	81.8	81.8	###
2000-Sep-26 Tue	###	0.72	###	###	1,246,183	448,625	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	0.646	###	###	###	707,428	0	###	###	0.0
2000-Sep-19 Tue	0.59	###	0.55	0.59			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.77	0.77	0.71	0.72	441,158	326,456	###	###	###
2000-Sep-14 Thu	0.77	0.77	0.73	0.77			###	###	0.1
2000-Sep-13 Wed	0.8	0.81	0.76	0.77			12.8	12.8	0.1
2000-Sep-12 Tue	0.83	0.85	0.78	0.8			13.7	13.7	0.1
2000-Sep-11 Mon	0.77	0.86	0.77	0.82	1,673,352	1,363,781	97.6	97.6	0.1
2000-Sep-08 Fri	0.8	0.8	0.75	0.77	1,058,680	820,477	###	###	0.1
2000-Sep-07 Thu	0.83	0.83	0.77	0.8	2,690,373	###	###	###	0.1
2000-Sep-06 Wed	###	###	0.82	0.85	6,727,421	2,758,242	3.1	3.1	###
2000-Sep-05 Tue	0.75	0.79	0.74	0.78			###	###	0.1
2000-Sep-04 Mon	0.78	0.82	0.75	0.75	2,048,285	###	###	###	###
2000-Sep-01 Fri	0.7	0.82	###	###			###	###	0.0
2000-Aug-31 Thu	0.72	0.72	0.7	0.7	383,389	###	###	###	###
2000-Aug-30 Wed	0.71	0.74	0.7	0.73	1,116,243	###	90.4	90.4	0.1
2000-Aug-29 Tue	###	0.73	###	0.71	836,878	###	95.9	95.9	###
2000-Aug-28 Mon	0.7	0.71	###	###			###	###	0.0
2000-Aug-25 Fri	0.72	0.72	###	0.7	516,680	###	###	###	###
2000-Aug-24 Thu	0.72	0.76	###	0.7	1,782,671	###	###	###	###
2000-Aug-23 Wed	###	0.77	###	0.77			###	###	0.1
2000-Aug-22 Tue	###	###	0.59	###			###	###	0.0
2000-Aug-21 Mon	###	0.7	###	###			###	###	0.0
2000-Aug-18 Fri	0.83	0.84	###	0.71	6,303,444	2,647,446	###	###	###
2000-Aug-17 Thu	0.7	0.78	###	0.76			98.2	98.2	0.1
2000-Aug-16 Wed	0.58	###	0.57	###			###	###	0.0
2000-Aug-15 Tue	0.57	0.58	0.54	0.57			73.2	73.2	###
2000-Aug-14 Mon	0.52	0.56	0.51	0.55	2,057,428	1,100,723	95.7	95.7	###
2000-Aug-11 Fri	0.55	0.55	0.5	0.51	1,554,677	###	###	###	###
2000-Aug-10 Thu	###	0.54	###	0.54			###	###	0.0
2000-Aug-09 Wed	0.47	0.475	0.44	0.475	1,062,255	485,981	78.6	78.6	###
2000-Aug-08 Tue	0.5	0.52	0.46	0.48			###	###	0.0
2000-Aug-07 Mon	0.44	###	0.44	0.49	2,688,340	###	98.7	98.7	###
2000-Aug-04 Fri	###	###	###	###			90.6	90.6	0.0
2000-Aug-03 Thu	0.382	0.382	###	###			###	###	0.0
2000-Aug-02 Wed	###	0.375	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	183,855	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	0.345	0.355	325,550	56,157	11.3	11.3	0.0
2000-Jul-27 Thu	0.325	###	0.325	###	979,950	159,241	99.0	99.0	0.0
2000-Jul-26 Wed	###	0.325	###	0.325			93.9	93.9	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	0.29	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	52,775	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	0.29	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	0.29	###	136,249	19,756	25.9	25.9	0.0
2000-Jul-14 Fri	0.325	0.325	###	###			8.5	8.5	0.0
2000-Jul-13 Thu	0.325	0.325	###	###			5.6	5.6	0.0
2000-Jul-12 Wed	###	###	###	###	276,551	0	73.0	73.0	0.0
2000-Jul-11 Tue	###	###	###	###	590,887	0	###	###	0.0
2000-Jul-10 Mon	0.288	###	0.285	###			###	###	0.0
2000-Jul-07 Fri	0.29	###	0.28	0.285			25.0	25.0	###
2000-Jul-06 Thu	0.275	0.29	0.275	0.275	287,221	###	###	###	###
2000-Jul-05 Wed	0.275	0.28	0.27	0.27			15.8	15.8	###
2000-Jul-04 Tue	0.26	0.27	0.26	0.27			81.8	81.8	###
2000-Jul-03 Mon	0.245	0.255	0.24	0.255			78.7	78.7	0.0
2000-Jun-30 Fri	0.24	0.255	###	0.24			55.5	55.5	0.0
2000-Jun-29 Thu	0.24	0.245	0.23	###	586,378	###	15.6	15.6	0.0
2000-Jun-28 Wed	0.24	0.24	0.225	0.24	662,227	###	###	###	0.0
2000-Jun-27 Tue	0.23	0.24	0.225	0.24	934,029	###	86.6	86.6	0.0
2000-Jun-26 Mon	0.24	0.24	0.23	###	275,140	64,657	###	###	0.0
2000-Jun-23 Fri	0.255	0.255	0.24	0.245			###	###	0.0
2000-Jun-22 Thu	0.25	0.255	0.25	0.25			66.8	66.8	0.0
2000-Jun-21 Wed	0.26	0.26	0.255	0.255			25.3	25.3	0.0
2000-Jun-20 Tue	###	###	0.255	###	493,055	###	###	###	0.0
2000-Jun-19 Mon	0.274	0.285	###	0.27			###	###	###
2000-Jun-16 Fri	0.255	0.275	0.255	0.27			###	###	###
2000-Jun-15 Thu	0.255	###	0.255	0.26			82.0	82.0	0.0
2000-Jun-14 Wed	0.28	0.28	0.26	0.26			6.7	6.7	0.0
2000-Jun-13 Tue	0.275	0.28	0.27	0.28	2,507,540	689,573	85.4	85.4	###
2000-Jun-12 Mon	0.245	0.245	0.245	0.245	0				0.0
2000-Jun-08 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jun-07 Wed	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2000-Jun-06 Tue	0.25	0.25	0.24	0.25			71.2	71.2	0.0
2000-Jun-05 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jun-02 Fri	0.26	0.26	0.255	0.255	142,479	36,688	20.8	20.8	0.0
2000-Jun-01 Thu	0.26	0.27	0.255	0.255	126,288	33,150	24.9	24.9	0.0
2000-May-31 Wed	0.27	0.27	0.26	0.26	55,425	14,687	###	###	0.0
2000-May-30 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2000-May-29 Mon	0.258	0.27	0.258	0.27			92.7	92.7	###
2000-May-26 Fri	###	0.27	0.26	0.26			###	###	0.0
2000-May-25 Thu	0.275	0.275	###	###	81,946	###	14.3	14.3	0.0
2000-May-24 Wed	0.285	0.285	0.275	0.275			###	###	###
2000-May-23 Tue	0.257	0.29	0.257	0.285	125,240	34,253	###	###	###
2000-May-22 Mon	0.29	0.29	0.28	0.28			###	###	###
2000-May-19 Fri	###	###	###	###	124,628	0	24.4	24.4	0.0
2000-May-18 Thu	0.325	###	###	###	527,383	0	###	###	0.0
2000-May-17 Wed	###	###	###	###			93.7	93.7	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	0.29	###	0.29	###	805,645	###	###	###	0.0
2000-May-12 Fri	0.27	0.275	0.27	0.275	445,687	121,449	###	###	###
2000-May-11 Thu	0.27	0.275	0.27	0.275			###	###	###
2000-May-10 Wed	0.26	0.29	0.26	0.28	490,875	###	###	###	###
2000-May-09 Tue	###	###	0.255	0.26			###	###	0.0
2000-May-08 Mon	###	###	0.26	0.26	165,050	21,456	25.9	25.9	0.0
2000-May-05 Fri	###	###	###	0.27			###	###	###
2000-May-04 Thu	0.28	0.28	###	###	125,073	###	###	###	0.0
2000-May-03 Wed	0.275	###	0.26	###	139,383	###	###	###	0.0
2000-May-02 Tue	0.27	0.28	0.27	0.28			###	###	###
2000-May-01 Mon	0.29	0.29	0.275	0.275	104,173	29,428	###	###	###
2000-Apr-28 Fri	0.29	###	0.285	0.285			21.7	21.7	###
2000-Apr-27 Thu	###	###	0.285	###	39,370	###	###	###	0.0
2000-Apr-26 Wed	###	###	0.29	0.29			11.5	11.5	###
2000-Apr-25 Tue	0.28	0.28	0.28	0.28	0				###
2000-Apr-24 Mon	0.28	0.28	0.28	0.28	0				###
2000-Apr-21 Fri	0.28	0.28	0.28	0.28	0				###
2000-Apr-20 Thu	###	###	0.275	0.28			###	###	###
2000-Apr-19 Wed	0.325	###	###	###	142,524	0	42.9	42.9	0.0
2000-Apr-18 Tue	###	0.325	###	###			71.7	71.7	0.0
2000-Apr-17 Mon	###	###	0.25	0.255	778,254	97,281	###	###	0.0
2000-Apr-14 Fri	###	0.355	###	###	134,746	###	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	0.355	150,174	0	20.0	20.0	0.0
2000-Apr-12 Wed	###	0.385	0.375	0.375			27.8	27.8	###
2000-Apr-11 Tue	###	0.385	0.375	0.385	233,270	88,642	###	###	0.0
2000-Apr-07 Fri	###	###	0.4	0.4	66,253	13,250	###	###	0.0
2000-Apr-06 Thu	0.388	0.41	0.388	0.41			86.0	86.0	###
2000-Apr-05 Wed	0.41	0.41	###	###			###	###	0.0
2000-Apr-04 Tue	0.41	0.42	0.41	0.41			###	###	###
2000-Apr-03 Mon	0.44	0.44	0.43	0.43	215,740	93,846	###	###	###
2000-Mar-31 Fri	###	0.452	0.41	0.452	435,250	###	###	###	0.0
2000-Mar-30 Thu	0.425	0.43	###	0.43	177,681	###	###	###	###
2000-Mar-29 Wed	0.43	0.43	0.42	0.42			21.0	21.0	###
2000-Mar-28 Tue	0.46	0.46	0.44	0.44			11.3	11.3	###
2000-Mar-24 Fri	###	0.43	###	0.43			96.4	96.4	###
2000-Mar-23 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2000-Mar-22 Wed	0.4	0.41	0.4	0.41	300,450	121,682	###	###	###
2000-Mar-21 Tue	###	0.4	###	0.4			92.6	92.6	0.0
2000-Mar-20 Mon	###	###	###	0.375			77.5	77.5	###
2000-Mar-17 Fri	0.385	###	0.375	0.375			26.1	26.1	###
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			8.9	8.9	0.0
2000-Mar-14 Tue	###	0.4	###	###	167,771	33,554	32.1	32.1	0.0
2000-Mar-13 Mon	0.4	0.42	###	###	135,049	###	###	###	0.0
2000-Mar-10 Fri	0.4	0.4	###	0.4			###	###	0.0
2000-Mar-09 Thu	###	0.41	###	0.41	290,953	59,645	###	###	###
2000-Mar-08 Wed	0.4	0.4	###	0.4	235,471	###	###	###	0.0
2000-Mar-07 Tue	0.4	0.4	###	0.4			###	###	0.0
2000-Mar-06 Mon	###	0.4	###	0.4	215,180	###	82.2	82.2	0.0
2000-Mar-03 Fri	###	0.4	0.385	###			78.6	78.6	0.0
2000-Mar-02 Thu	0.388	0.4	0.388	###			83.4	83.4	0.0
2000-Mar-01 Wed	0.4	0.4	0.385	###	384,758	###	20.1	20.1	0.0
2000-Feb-29 Tue	###	0.42	###	###			###	###	0.0
2000-Feb-28 Mon	###	0.42	0.4	0.4	250,723	###	19.9	19.9	0.0
2000-Feb-25 Fri	###	0.44	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	0.45	0.45	###	###			###	###	0.0
2000-Feb-23 Wed	0.45	0.45	0.43	0.44	191,478	84,250	###	###	###
2000-Feb-22 Tue	0.47	0.47	0.44	0.44	407,383	185,359	7.6	7.6	###
2000-Feb-21 Mon	0.41	0.475	###	0.46	3,226,383	###	97.4	97.4	0.0
2000-Feb-18 Fri	0.4	0.43	###	0.41	1,241,623	266,948	###	###	###
2000-Feb-17 Thu	0.4	###	###	###	139,420	0	###	###	0.0
2000-Feb-16 Wed	0.42	0.42	0.4	0.4			10.7	10.7	0.0
2000-Feb-15 Tue	0.41	###	0.41	0.42			###	###	###
2000-Feb-14 Mon	0.4	0.41	###	0.41			###	###	###
2000-Feb-11 Fri	0.42	###	###	###	230,724	0	###	###	0.0
2000-Feb-10 Thu	###	###	0.4	0.41			76.5	76.5	###
2000-Feb-09 Wed	0.4	0.41	###	0.4			###	###	0.0
2000-Feb-08 Tue	0.41	0.41	0.4	0.4	89,582	36,280	26.6	26.6	0.0
2000-Feb-07 Mon	0.43	0.43	0.41	0.41	126,840	53,272	###	###	###
2000-Feb-04 Fri	0.43	0.44	0.42	0.44			###	###	###
2000-Feb-03 Thu	0.45	0.45	0.43	0.43			14.6	14.6	###
2000-Feb-02 Wed	0.4	0.43	###	0.43			95.1	95.1	###
2000-Feb-01 Tue	0.42	0.42	0.4	0.41			23.0	23.0	###
2000-Jan-31 Mon	0.4	###	###	###	330,741	0	###	###	0.0
2000-Jan-28 Fri	0.42	0.42	###	0.41	331,957	###	18.8	18.8	###
2000-Jan-27 Thu	0.427	0.43	0.42	0.42	66,754	28,370	23.8	23.8	###
2000-Jan-25 Tue	0.43	0.43	0.41	0.42	270,370	113,555	16.8	16.8	###
2000-Jan-24 Mon	0.44	0.445	0.425	0.425	157,447	68,489	###	###	###
2000-Jan-21 Fri	0.45	0.455	0.425	0.43	193,153	84,987	8.1	8.1	###
2000-Jan-20 Thu	0.487	0.487	0.45	0.45	273,275	128,029	2.0	2.0	0.0
2000-Jan-19 Wed	0.45	0.49	0.45	0.488			###	###	0.0
2000-Jan-18 Tue	0.41	0.43	###	0.43	243,857	52,429	###	###	###
2000-Jan-17 Mon	0.43	0.44	0.4	0.4	410,643	172,470	4.0	4.0	0.0
2000-Jan-14 Fri	###	0.43	###	0.43	74,527	16,023	###	###	###
2000-Jan-13 Thu	0.42	0.425	0.41	0.42	296,373	###	71.1	71.1	###
2000-Jan-12 Wed	0.43	0.43	###	###	179,370	###	###	###	0.0
2000-Jan-11 Tue	0.425	0.445	0.42	0.43			###	###	###
2000-Jan-10 Mon	0.44	0.44	0.425	0.425	102,675	###	###	###	###
2000-Jan-07 Fri	0.425	0.44	0.41	0.43			81.2	81.2	###
2000-Jan-06 Thu	0.44	0.455	0.425	0.425	199,848	###	10.0	10.0	###
2000-Jan-05 Wed	0.455	0.455	0.43	0.44	164,822	###	###	###	###
2000-Jan-04 Tue	0.455	0.46	0.45	0.455			70.4	70.4	0.0
1999-Dec-31 Fri	0.46	0.46	0.43	0.43			2.6	2.6	###
1999-Dec-30 Thu	0.46	0.46	0.43	0.43			2.6	2.6	###
1999-Dec-29 Wed	0.455	0.46	0.45	0.46			###	###	0.0
1999-Dec-28 Tue	0.455	0.46	0.445	0.46	315,185	142,621	78.0	78.0	0.0
1999-Dec-27 Mon	0.455	0.46	0.445	0.46	315,185	142,621	78.0	78.0	0.0
1999-Dec-24 Fri	0.455	0.46	0.445	0.46	315,185	142,621	78.0	78.0	0.0
1999-Dec-23 Thu	0.46	0.46	0.455	0.455	272,240	124,549	30.5	30.5	0.0
1999-Dec-22 Wed	0.48	0.48	0.45	0.46			6.2	6.2	0.0
1999-Dec-21 Tue	###	0.48	###	0.47	172,246	###	80.2	80.2	###
1999-Dec-20 Mon	0.47	0.48	0.46	###			###	###	0.0
1999-Dec-17 Fri	0.49	0.49	0.47	0.47	229,856	###	9.2	9.2	###
1999-Dec-16 Thu	###	0.5	0.485	0.49			31.7	31.7	###
1999-Dec-15 Wed	0.484	###	0.484	0.49			76.4	76.4	###
1999-Dec-14 Tue	0.49	0.5	0.48	0.48	122,770	60,157	###	###	0.0
1999-Dec-13 Mon	0.51	0.51	0.49	0.49			11.2	11.2	###
1999-Dec-10 Fri	0.54	0.54	0.51	0.52			10.3	10.3	0.0
1999-Dec-09 Thu	0.52	0.54	0.5	0.54	250,682	130,354	###	###	0.0
1999-Dec-08 Wed	0.55	0.55	0.51	0.51	457,579	###	2.4	2.4	###
1999-Dec-07 Tue	0.52	0.56	0.52	0.54	638,880	###	###	###	0.0
1999-Dec-06 Mon	0.652	0.652	0.51	0.53	786,388	###	###	###	0.0
1999-Dec-03 Fri	###	###	0.59	###	1,398,141	412,451	3.6	3.6	0.0
1999-Dec-02 Thu	###	###	0.58	###			96.3	96.3	0.0
1999-Dec-01 Wed	0.51	0.58	0.5	0.58			97.9	97.9	###
1999-Nov-30 Tue	0.473	0.5	0.47	0.5	312,450	###	96.0	96.0	0.0
1999-Nov-29 Mon	0.48	0.5	0.47	0.47	155,550	75,441	21.1	21.1	###
1999-Nov-26 Fri	###	0.48	0.46	0.46			20.0	20.0	0.0
1999-Nov-25 Thu	0.49	0.49	0.47	0.48	139,850	67,128	###	###	0.0
1999-Nov-24 Wed	0.52	0.52	0.49	0.5	96,655	###	11.1	11.1	0.0
1999-Nov-23 Tue	###	###	0.49	0.49	151,850	###	5.9	5.9	###
1999-Nov-22 Mon	0.51	0.52	0.51	0.51			###	###	###
1999-Nov-19 Fri	0.54	0.54	0.5	0.5			###	###	0.0
1999-Nov-18 Thu	0.55	0.55	0.52	0.52	283,152	151,486	5.3	5.3	0.0
1999-Nov-17 Wed	0.54	0.55	0.53	0.53			###	###	0.0
1999-Nov-16 Tue	0.51	0.54	0.5	0.54	334,075	###	###	###	0.0
1999-Nov-15 Mon	0.51	0.53	0.5	0.5			###	###	0.0
1999-Nov-12 Fri	0.48	0.52	0.47	0.52	328,647	162,680	###	###	0.0
1999-Nov-11 Thu	0.47	0.48	0.47	0.48			76.4	76.4	0.0
1999-Nov-10 Wed	###	###	0.455	0.48			11.0	11.0	0.0
1999-Nov-09 Tue	0.51	0.51	0.455	0.49			7.6	7.6	###
1999-Nov-08 Mon	0.54	0.55	0.51	0.51			###	###	###
1999-Nov-05 Fri	0.57	0.57	0.53	0.54			###	###	0.0
1999-Nov-04 Thu	###	###	###	0.53	791,249	0	###	###	0.0
1999-Nov-03 Wed	0.46	0.47	0.46	###	135,885	63,186	76.3	76.3	0.0
1999-Nov-02 Tue	###	###	0.46	0.46	18,585	4,274	###	###	0.0
1999-Nov-01 Mon	0.445	0.47	0.445	0.455	63,057	28,848	88.3	88.3	0.0
1999-Oct-29 Fri	0.455	0.455	0.45	0.45			30.8	30.8	0.0
1999-Oct-28 Thu	0.47	0.47	0.45	0.46			###	###	0.0
1999-Oct-27 Wed	0.455	0.475	0.455	0.47	104,525	###	89.6	89.6	###
1999-Oct-26 Tue	0.455	0.46	0.445	0.455			###	###	0.0
1999-Oct-25 Mon	0.46	###	0.45	0.45			###	###	0.0
1999-Oct-22 Fri	0.42	0.46	###	0.46			###	###	0.0
1999-Oct-21 Thu	0.42	0.43	0.42	0.42			76.6	76.6	###
1999-Oct-20 Wed	0.44	0.44	0.42	0.42			3.1	3.1	###
1999-Oct-19 Tue	0.41	0.45	0.41	0.44			97.1	97.1	###
1999-Oct-18 Mon	0.42	0.43	0.41	0.41			###	###	###
1999-Oct-15 Fri	0.45	0.45	0.44	0.45			###	###	0.0
1999-Oct-14 Thu	###	0.46	###	0.45			###	###	0.0
1999-Oct-13 Wed	0.443	0.45	###	###	85,584	19,256	15.8	15.8	0.0
1999-Oct-12 Tue	0.46	0.46	0.455	0.455			###	###	0.0
1999-Oct-11 Mon	0.455	###	0.45	0.45			###	###	0.0
1999-Oct-08 Fri	0.47	0.47	0.45	0.455	185,744	85,442	13.1	13.1	0.0
1999-Oct-07 Thu	0.46	0.47	0.46	0.47	261,959	###	###	###	###
1999-Oct-06 Wed	0.48	0.48	0.455	0.455	209,754	98,059	###	###	0.0
1999-Oct-05 Tue	0.48	0.49	0.48	0.48			72.5	72.5	0.0
1999-Oct-04 Mon	###	0.47	###	0.47			80.8	80.8	###
1999-Oct-01 Fri	0.48	0.49	0.46	###	230,552	###	11.0	11.0	0.0
1999-Sep-30 Thu	0.49	0.49	0.48	0.49	89,755	###	###	###	###
1999-Sep-29 Wed	0.5	0.5	0.49	0.49	107,188	53,058	20.7	20.7	###
1999-Sep-28 Tue	0.51	0.51	0.5	0.5			26.2	26.2	0.0
1999-Sep-27 Mon	0.53	0.53	0.51	0.52			17.5	17.5	0.0
1999-Sep-24 Fri	0.52	0.53	0.51	0.53			84.3	84.3	0.0
1999-Sep-23 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Sep-22 Wed	0.52	0.52	0.51	0.52			###	###	0.0
1999-Sep-21 Tue	0.51	0.53	0.5	0.53			###	###	0.0
1999-Sep-20 Mon	0.52	0.53	0.5	0.52	102,825	52,954	###	###	0.0
1999-Sep-17 Fri	0.53	0.53	0.51	0.51	160,058	###	###	###	###
1999-Sep-16 Thu	0.51	0.53	0.51	0.51			76.5	76.5	###
1999-Sep-15 Wed	0.53	0.53	0.51	0.51			9.4	9.4	###
1999-Sep-14 Tue	0.541	0.541	0.53	0.53	54,975	###	###	###	0.0
1999-Sep-13 Mon	0.53	0.54	0.53	0.54			85.1	85.1	0.0
1999-Sep-10 Fri	0.58	0.58	0.52	0.53			###	###	0.0
1999-Sep-09 Thu	0.55	0.59	0.55	0.57	251,681	143,458	91.4	91.4	###
1999-Sep-08 Wed	0.53	0.56	0.52	0.54			###	###	0.0
1999-Sep-07 Tue	0.54	0.54	0.51	0.54	439,870	###	###	###	0.0
1999-Sep-06 Mon	0.58	0.58	0.55	0.56	309,550	###	###	###	###
1999-Sep-03 Fri	0.57	###	0.57	0.59			###	###	0.0
1999-Sep-02 Thu	0.51	0.56	0.51	0.56			###	###	###
1999-Sep-01 Wed	0.5	0.52	0.5	0.51			###	###	###
1999-Aug-31 Tue	0.5	0.51	0.5	0.5			74.2	74.2	0.0
1999-Aug-30 Mon	0.53	0.54	0.49	0.51			###	###	###
1999-Aug-27 Fri	0.54	0.54	0.52	0.52	73,420	###	5.8	5.8	0.0
1999-Aug-26 Thu	0.54	0.55	0.53	0.53			###	###	0.0
1999-Aug-25 Wed	0.56	0.56	0.52	0.54			7.1	7.1	0.0
1999-Aug-24 Tue	0.55	0.58	0.55	0.56			91.1	91.1	###
1999-Aug-23 Mon	0.54	0.56	0.54	0.55			82.0	82.0	###
1999-Aug-20 Fri	0.56	0.57	0.55	0.56			###	###	###
1999-Aug-19 Thu	0.55	0.56	0.55	0.56			84.7	84.7	###
1999-Aug-18 Wed	0.55	0.57	0.52	0.54	181,443	98,886	16.3	16.3	0.0
1999-Aug-17 Tue	0.57	0.57	0.55	0.55	26,820	###	###	###	###
1999-Aug-16 Mon	0.58	0.58	0.56	0.58	171,850	97,954	###	###	###
1999-Aug-13 Fri	0.55	0.57	0.55	0.57			92.3	92.3	###
1999-Aug-12 Thu	0.56	0.56	0.54	0.54	72,875	40,081	7.0	7.0	0.0
1999-Aug-11 Wed	0.52	0.53	0.52	0.52			###	###	0.0
1999-Aug-10 Tue	0.56	0.56	0.52	0.53			6.7	6.7	0.0
1999-Aug-09 Mon	0.56	0.57	0.55	0.56			79.2	79.2	###
1999-Aug-06 Fri	0.53	0.58	0.53	0.56			97.4	97.4	###
1999-Aug-05 Thu	0.52	0.53	0.51	0.52	101,350	###	###	###	0.0
1999-Aug-04 Wed	0.54	0.54	0.52	0.53	228,650	121,184	###	###	0.0
1999-Aug-03 Tue	0.54	0.55	0.53	0.55	94,350	50,949	###	###	###
1999-Aug-02 Mon	0.56	0.57	0.55	0.55	252,148	###	###	###	###
1999-Jul-30 Fri	0.57	0.57	0.55	0.56			17.6	17.6	###
1999-Jul-29 Thu	0.57	0.57	0.54	0.57	188,650	###	###	###	###
1999-Jul-28 Wed	0.58	0.59	0.57	0.57			###	###	###
1999-Jul-27 Tue	###	###	0.56	0.58	182,373	###	###	###	###
1999-Jul-26 Mon	###	###	0.59	0.59	299,984	###	11.4	11.4	0.0
1999-Jul-23 Fri	0.59	###	0.57	###	383,544	###	83.4	83.4	0.0
1999-Jul-22 Thu	###	###	0.58	###			3.8	3.8	0.0
1999-Jul-21 Wed	0.53	###	0.53	###			###	###	0.0
1999-Jul-20 Tue	0.5	0.5	0.48	0.48			###	###	0.0
1999-Jul-19 Mon	0.524	0.524	0.48	0.5			7.3	7.3	0.0
1999-Jul-16 Fri	0.49	0.51	0.49	0.51	140,985	###	###	###	###
1999-Jul-15 Thu	0.485	0.5	0.48	0.485	195,483	95,786	68.8	68.8	0.0
1999-Jul-14 Wed	0.47	0.485	0.47	0.48			85.8	85.8	0.0
1999-Jul-13 Tue	0.52	0.52	0.475	0.483			3.9	3.9	0.0
1999-Jul-12 Mon	0.53	0.54	0.52	0.52			###	###	0.0
1999-Jul-09 Fri	0.54	0.54	0.53	0.54			73.2	73.2	0.0
1999-Jul-08 Thu	0.54	0.55	0.53	0.53	366,253	197,776	17.7	17.7	0.0
1999-Jul-07 Wed	0.55	0.55	0.53	0.54			###	###	0.0
1999-Jul-06 Tue	0.51	0.54	0.51	0.528	228,342	119,879	###	###	0.0
1999-Jul-05 Mon	0.5	0.52	0.49	0.51	200,281	101,141	79.8	79.8	###
1999-Jul-02 Fri	0.48	0.49	0.48	0.49			81.9	81.9	###
1999-Jul-01 Thu	0.459	0.49	0.459	0.475	504,250	###	84.9	84.9	###
1999-Jun-30 Wed	0.454	0.475	0.45	0.455	581,876	###	69.0	69.0	0.0
1999-Jun-29 Tue	0.45	0.46	0.45	0.455			80.4	80.4	0.0
1999-Jun-28 Mon	0.45	0.46	0.44	0.45			###	###	0.0
1999-Jun-25 Fri	0.48	0.48	0.45	0.45	474,144	220,476	4.9	4.9	0.0
1999-Jun-24 Thu	0.48	0.53	0.48	0.49	398,746	###	85.3	85.3	###
1999-Jun-23 Wed	0.46	0.48	0.45	0.47			###	###	###
1999-Jun-22 Tue	0.475	0.48	###	###			17.6	17.6	0.0
1999-Jun-21 Mon	0.49	0.49	0.45	0.48			###	###	0.0
1999-Jun-18 Fri	0.51	0.51	0.5	0.51	222,820	112,524	###	###	###
1999-Jun-17 Thu	0.51	0.53	0.5	0.5			17.7	17.7	0.0
1999-Jun-16 Wed	0.52	0.52	0.51	0.51	25,174	###	22.2	22.2	###
1999-Jun-15 Tue	0.53	0.53	0.5	0.52			###	###	0.0
1999-Jun-11 Fri	0.52	0.53	0.51	0.52			###	###	0.0
1999-Jun-10 Thu	0.53	0.54	0.51	0.53			75.3	75.3	0.0
1999-Jun-09 Wed	###	0.54	###	0.54			95.6	95.6	0.0
1999-Jun-08 Tue	0.55	0.55	0.52	0.52			###	###	0.0
1999-Jun-07 Mon	0.53	0.54	0.53	0.54	135,280	72,374	###	###	0.0
1999-Jun-04 Fri	0.51	0.54	0.51	0.54			94.2	94.2	0.0
1999-Jun-03 Thu	0.51	0.52	0.51	0.51			###	###	###
1999-Jun-02 Wed	0.51	0.51	0.49	0.51	192,224	###	###	###	###
1999-Jun-01 Tue	0.53	0.53	0.51	0.51			7.7	7.7	###
1999-May-31 Mon	0.5	0.53	0.5	0.52			###	###	0.0
1999-May-28 Fri	0.52	0.52	0.5	0.51			17.5	17.5	###
1999-May-27 Thu	0.52	0.54	0.51	0.51			23.5	23.5	###
1999-May-26 Wed	0.53	0.53	0.51	0.51	119,750	62,270	###	###	###
1999-May-25 Tue	0.54	0.54	0.52	0.53	111,370	59,026	###	###	0.0
1999-May-24 Mon	0.52	0.54	0.52	0.54			94.2	94.2	0.0
1999-May-21 Fri	0.54	0.54	0.53	0.54			###	###	0.0
1999-May-20 Thu	0.54	0.54	0.53	0.53	104,825	56,081	22.0	22.0	0.0
1999-May-19 Wed	0.51	0.54	0.51	0.54	108,675	57,054	94.5	94.5	0.0
1999-May-18 Tue	0.52	0.53	0.51	0.51			13.7	13.7	###
1999-May-17 Mon	0.53	0.53	0.51	0.51	251,675	130,871	###	###	###
1999-May-14 Fri	0.53	0.54	0.52	0.53			67.0	67.0	0.0
1999-May-13 Thu	###	###	0.53	0.53	110,858	29,377	2.6	2.6	0.0
1999-May-12 Wed	###	###	0.57	0.57	188,623	53,757	2.8	2.8	###
1999-May-11 Tue	0.56	###	0.55	###	399,271	###	96.6	96.6	0.0
1999-May-10 Mon	0.53	0.55	0.51	0.55	118,171	###	92.3	92.3	###
1999-May-07 Fri	0.51	0.52	0.51	0.52			###	###	0.0
1999-May-06 Thu	0.51	0.52	0.51	0.52			###	###	0.0
1999-May-05 Wed	0.52	0.52	0.51	0.51	87,373	###	19.9	19.9	###
1999-May-04 Tue	0.53	0.53	0.52	0.53			###	###	0.0
1999-May-03 Mon	###	0.54	###	0.53			###	###	0.0
1999-Apr-30 Fri	0.51	0.54	0.5	0.54			95.7	95.7	0.0
1999-Apr-29 Thu	0.51	0.52	0.485	0.5	245,050	###	17.4	17.4	0.0
1999-Apr-28 Wed	0.56	0.56	0.52	0.52			###	###	0.0
1999-Apr-27 Tue	0.55	0.55	0.54	0.54	102,651	55,944	###	###	0.0
1999-Apr-26 Mon	0.552	0.552	0.54	0.54			10.0	10.0	0.0
1999-Apr-23 Fri	0.55	0.56	0.53	0.54	130,972	71,379	###	###	0.0
1999-Apr-22 Thu	0.56	0.57	0.54	0.55	159,941	###	###	###	###
1999-Apr-21 Wed	0.58	0.58	0.55	0.57	67,457	###	###	###	###
1999-Apr-20 Tue	0.58	0.58	0.56	0.56	103,825	59,180	13.1	13.1	###
1999-Apr-19 Mon	0.59	###	0.58	###			###	###	0.0
1999-Apr-16 Fri	0.59	0.59	0.57	0.58			###	###	###
1999-Apr-15 Thu	0.57	0.59	0.56	0.59	84,959	48,851	###	###	0.0
1999-Apr-14 Wed	###	###	0.56	0.56	64,986	###	###	###	###
1999-Apr-13 Tue	0.57	###	0.55	0.55			10.1	10.1	###
1999-Apr-12 Mon	0.56	0.58	0.55	0.58	91,350	###	93.3	93.3	###
1999-Apr-09 Fri	0.57	0.59	0.56	0.56			15.1	15.1	###
1999-Apr-08 Thu	0.59	0.59	0.56	0.56			###	###	###
1999-Apr-07 Wed	###	###	0.58	0.59	56,759	###	15.5	15.5	0.0
1999-Apr-06 Tue	0.56	###	0.56	###	222,320	62,249	97.0	97.0	0.0
1999-Apr-01 Thu	0.54	0.54	0.54	0.54			71.9	71.9	0.0
1999-Mar-31 Wed	0.56	0.57	0.55	0.55			###	###	###
1999-Mar-30 Tue	0.57	0.57	0.55	0.55			###	###	###
1999-Mar-29 Mon	0.55	0.57	0.55	0.56			###	###	###
1999-Mar-26 Fri	0.57	0.57	0.55	0.55			###	###	###
1999-Mar-25 Thu	0.59	0.59	0.55	0.57			6.5	6.5	###
1999-Mar-24 Wed	###	###	0.55	0.59			###	###	0.0
1999-Mar-23 Tue	###	###	0.59	###			87.9	87.9	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			7.7	7.7	0.0
1999-Mar-18 Thu	###	###	###	###			90.9	90.9	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	64,450	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	141,550	0	2.7	2.7	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	167,022	0	###	###	0.0
1999-Mar-09 Tue	0.658	###	###	###	272,644	0	###	###	0.0
1999-Mar-08 Mon	###	0.7	###	###	175,243	###	###	###	0.0
1999-Mar-05 Fri	###	###	###	###	313,280	0	###	###	0.0
1999-Mar-04 Thu	###	###	0.59	###	306,740	90,488	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	43,941	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	111,789	0	10.8	10.8	0.0
1999-Feb-26 Fri	0.685	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	0.7	###	0.7	83,220	29,126	93.6	93.6	###
1999-Feb-24 Wed	0.7	0.7	###	###	38,480	###	12.1	12.1	0.0
1999-Feb-23 Tue	###	0.7	###	0.7	378,289	###	###	###	###
1999-Feb-22 Mon	0.7	0.7	###	###	250,970	###	###	###	0.0
1999-Feb-19 Fri	0.7	0.71	###	0.7	165,352	###	65.3	65.3	###
1999-Feb-18 Thu	0.72	0.72	###	###	319,655	115,075	###	###	0.0
1999-Feb-17 Wed	0.73	0.73	0.71	0.72	153,970	110,858	17.4	17.4	###
1999-Feb-16 Tue	0.756	0.76	0.73	0.73			8.1	8.1	0.1
1999-Feb-15 Mon	0.79	0.8	0.76	0.77			17.4	17.4	0.1
1999-Feb-12 Fri	###	0.83	0.78	0.79	845,376	680,527	27.6	27.6	###
1999-Feb-11 Thu	0.72	0.76	0.72	0.75	82,470	61,027	91.5	91.5	###
1999-Feb-10 Wed	0.745	0.77	0.74	0.75	178,950	###	###	###	###
1999-Feb-09 Tue	0.79	0.79	0.76	0.77			###	###	0.1
1999-Feb-08 Mon	0.77	0.8	0.77	0.8			###	###	0.1
1999-Feb-05 Fri	0.7	0.77	0.7	0.77			###	###	0.1
1999-Feb-04 Thu	0.7	0.71	###	0.7			###	###	###
1999-Feb-03 Wed	0.72	0.72	###	###	732,156	263,576	###	###	0.0
1999-Feb-02 Tue	0.75	0.75	0.72	0.73	235,555	###	###	###	0.1
1999-Feb-01 Mon	0.79	0.79	0.73	0.78			###	###	0.1
1999-Jan-29 Fri	0.79	0.8	0.77	0.79	396,740	311,440	67.9	67.9	###
1999-Jan-28 Thu	0.8	0.81	0.78	0.8	272,555	216,681	###	###	0.1
1999-Jan-27 Wed	0.81	0.83	0.79	0.79			13.5	13.5	###
1999-Jan-25 Mon	0.84	0.84	0.79	0.81			6.2	6.2	0.1
1999-Jan-22 Fri	0.81	0.85	0.81	0.84			90.8	90.8	###
1999-Jan-21 Thu	0.84	0.85	0.81	0.81			###	###	0.1
1999-Jan-20 Wed	0.85	0.85	0.82	0.84	335,773	280,370	21.1	21.1	###
1999-Jan-19 Tue	0.85	0.87	0.82	0.83			###	###	###
1999-Jan-18 Mon	0.81	0.87	0.81	0.85			###	###	###
1999-Jan-15 Fri	0.77	0.8	0.76	0.8			###	###	0.1
1999-Jan-14 Thu	0.79	0.79	0.77	0.79			75.3	75.3	###
1999-Jan-13 Wed	0.82	0.82	0.78	0.8			###	###	0.1
1999-Jan-12 Tue	0.85	0.86	0.82	0.83	362,986	###	11.6	11.6	###
1999-Jan-11 Mon	0.855	0.87	0.84	0.85	371,620	###	###	###	###
1999-Jan-08 Fri	0.85	0.87	0.82	0.86	394,041	###	80.8	80.8	###
1999-Jan-07 Thu	0.85	0.89	0.85	0.85	678,378	590,188	68.7	68.7	###
1999-Jan-06 Wed	0.83	0.84	0.81	0.84			78.2	78.2	###
1999-Jan-05 Tue	0.84	0.84	0.77	0.81			12.5	12.5	0.1
1999-Jan-04 Mon	###	###	0.82	0.84			###	###	###
1998-Dec-31 Thu	###	###	0.87	###	411,650	###	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	0.88	###			###	###	0.0
1998-Dec-29 Tue	0.85	###	0.85	###	2,669,075	1,134,356	###	###	0.0
1998-Dec-24 Thu	0.85	0.85	0.76	0.82			###	###	0.1
1998-Dec-22 Tue	###	0.74	###	0.7	1,290,920	477,640	98.1	98.1	###
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	516,259	0	17.5	17.5	0.0
1998-Dec-16 Wed	###	0.7	###	###			9.3	9.3	0.0
1998-Dec-15 Tue	0.642	###	###	###	902,154	0	96.0	96.0	0.0
1998-Dec-14 Mon	###	###	###	###	1,198,487	0	8.2	8.2	0.0
1998-Dec-11 Fri	0.7	0.72	###	0.71			###	###	###
1998-Dec-10 Thu	0.76	0.78	###	0.74			###	###	0.1
1998-Dec-09 Wed	###	0.72	###	0.71			###	###	###
1998-Dec-08 Tue	0.51	0.57	0.51	###	1,355,780	732,121	###	###	0.0
1998-Dec-07 Mon	###	0.54	###	0.51			92.4	92.4	###
1998-Dec-04 Fri	0.46	0.49	0.46	0.49			96.1	96.1	###
1998-Dec-03 Thu	0.46	0.47	0.45	0.47			91.0	91.0	###
1998-Dec-02 Wed	0.455	0.46	0.45	0.455			###	###	0.0
1998-Dec-01 Tue	0.45	###	0.45	0.46			###	###	0.0
1998-Nov-30 Mon	0.475	0.475	0.45	0.46	213,882	98,920	###	###	0.0
1998-Nov-27 Fri	###	0.475	###	0.475	545,373	129,526	87.2	87.2	###
1998-Nov-26 Thu	###	0.47	###	0.47			###	###	###
1998-Nov-25 Wed	0.455	0.455	0.44	0.445	388,650	173,920	13.3	13.3	###
1998-Nov-24 Tue	0.47	0.475	0.45	0.46	572,557	###	12.9	12.9	0.0
1998-Nov-23 Mon	0.445	0.47	0.445	###	1,090,182	498,758	94.5	94.5	0.0
1998-Nov-20 Fri	0.46	0.46	0.42	0.42			1.7	1.7	###
1998-Nov-19 Thu	0.41	###	0.41	0.45	2,365,256	484,877	###	###	0.0
1998-Nov-18 Wed	###	0.41	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###	816,250	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	0.345	###	###	688,489	###	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	93,450	0	91.2	91.2	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	95,050	0	###	###	0.0
1998-Nov-09 Mon	0.346	###	0.346	###			85.5	85.5	0.0
1998-Nov-06 Fri	###	0.345	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	196,950	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###	131,470	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			13.9	13.9	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	162,950	0	6.4	6.4	0.0
1998-Oct-28 Wed	###	###	###	###			96.7	96.7	0.0
1998-Oct-27 Tue	###	0.385	###	0.375			92.3	92.3	###
1998-Oct-26 Mon	###	###	###	###	49,251	0	4.0	4.0	0.0
1998-Oct-23 Fri	###	###	###	###	174,676	0	95.9	95.9	0.0
1998-Oct-22 Thu	###	###	###	###	113,040	0	89.3	89.3	0.0
1998-Oct-21 Wed	0.345	0.345	###	###	99,176	###	###	###	0.0
1998-Oct-20 Tue	###	###	0.325	0.345	451,027	###	###	###	0.0
1998-Oct-19 Mon	###	###	###	###	108,273	0	9.3	9.3	0.0
1998-Oct-16 Fri	###	###	###	###	159,227	0	4.4	4.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	0.355	0.355	###	###			24.1	24.1	0.0
1998-Oct-13 Tue	###	###	###	###	95,870	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###			4.5	4.5	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			92.9	92.9	0.0
1998-Oct-07 Wed	###	0.385	###	###	136,559	26,287	8.9	8.9	0.0
1998-Oct-06 Tue	###	###	###	###			12.6	12.6	0.0
1998-Oct-05 Mon	###	0.4	0.385	0.4	26,541	###	92.3	92.3	0.0
1998-Oct-02 Fri	###	0.4	###	###	138,227	27,645	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	0.4	0.4	###	0.4			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	0.375	###			8.9	8.9	0.0
1998-Sep-24 Thu	###	0.4	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	0.375	###	110,588	###	12.0	12.0	0.0
1998-Sep-18 Fri	0.4	0.4	###	###			11.1	11.1	0.0
1998-Sep-17 Thu	0.41	###	###	0.41			77.8	77.8	###
1998-Sep-16 Wed	###	0.41	###	0.41	156,885	###	93.4	93.4	###
1998-Sep-15 Tue	###	0.4	###	###			81.1	81.1	0.0
1998-Sep-14 Mon	###	###	###	###			89.5	89.5	0.0
1998-Sep-11 Fri	0.375	###	0.375	0.385	143,450	###	91.5	91.5	0.0
1998-Sep-10 Thu	0.4	0.4	###	###	113,250	22,650	###	###	0.0
1998-Sep-09 Wed	0.4	0.4	###	0.4	119,720	23,944	###	###	0.0
1998-Sep-08 Tue	###	###	0.4	0.4	94,485	###	###	###	0.0
1998-Sep-07 Mon	0.4	###	###	###	399,646	0	###	###	0.0
1998-Sep-04 Fri	###	0.385	###	0.385	313,350	###	###	###	0.0
1998-Sep-03 Thu	###	###	0.4	0.4			21.7	21.7	0.0
1998-Sep-02 Wed	0.42	0.42	0.4	###			9.3	9.3	0.0
1998-Sep-01 Tue	###	0.4	###	0.4			85.9	85.9	0.0
1998-Aug-31 Mon	0.42	0.42	0.4	0.4			7.9	7.9	0.0
1998-Aug-28 Fri	0.4	0.44	0.4	0.428			###	###	###
1998-Aug-27 Thu	0.475	0.48	###	0.47			###	###	###
1998-Aug-26 Wed	0.45	0.475	0.45	0.475	279,541	129,287	97.2	97.2	###
1998-Aug-25 Tue	0.44	0.45	###	0.45			###	###	0.0
1998-Aug-24 Mon	0.43	0.44	0.42	0.44	462,085	###	###	###	###
1998-Aug-21 Fri	0.45	0.45	0.42	0.43			###	###	###
1998-Aug-20 Thu	0.45	0.46	0.445	0.45			70.3	70.3	0.0
1998-Aug-19 Wed	0.45	0.46	0.445	0.445			###	###	###
1998-Aug-18 Tue	0.42	0.445	###	0.445	217,781	48,456	96.1	96.1	###
1998-Aug-17 Mon	0.445	0.445	0.41	0.41			###	###	###
1998-Aug-14 Fri	0.45	0.45	0.43	0.44			###	###	###
1998-Aug-13 Thu	0.47	0.48	0.44	###	266,540	###	28.0	28.0	0.0
1998-Aug-12 Wed	0.48	0.48	0.46	###			###	###	0.0
1998-Aug-11 Tue	0.49	0.49	0.47	0.485	333,650	160,152	31.2	31.2	0.0
1998-Aug-10 Mon	0.52	0.52	0.49	0.49	725,920	366,589	3.4	3.4	###
1998-Aug-07 Fri	0.47	0.51	0.47	0.51	731,950	358,655	###	###	###
1998-Aug-06 Thu	0.48	0.49	0.47	0.47	506,150	242,952	###	###	###
1998-Aug-05 Wed	0.48	0.49	###	0.48			79.7	79.7	0.0
1998-Aug-04 Tue	0.485	0.51	0.46	0.5	301,880	###	92.1	92.1	0.0
1998-Aug-03 Mon	0.53	0.53	0.49	0.49	305,540	155,825	###	###	###
1998-Jul-31 Fri	0.53	0.55	0.52	0.53			###	###	0.0
1998-Jul-30 Thu	0.54	0.54	0.52	0.53			###	###	0.0
1998-Jul-29 Wed	0.51	0.55	0.49	0.54			###	###	0.0
1998-Jul-28 Tue	0.475	0.53	0.475	0.51			97.2	97.2	###
1998-Jul-27 Mon	0.45	0.47	0.45	###	567,250	###	94.6	94.6	0.0
1998-Jul-24 Fri	0.445	0.445	0.44	0.445	446,459	197,558	64.9	64.9	###
1998-Jul-23 Thu	0.46	###	0.44	###	740,256	162,856	83.9	83.9	0.0
1998-Jul-22 Wed	0.45	0.485	0.45	0.46			89.2	89.2	0.0
1998-Jul-21 Tue	0.42	0.445	0.41	0.445	1,660,826	###	96.2	96.2	###
1998-Jul-20 Mon	###	###	0.385	###			94.4	94.4	0.0
1998-Jul-17 Fri	###	###	###	###	273,545	0	###	###	0.0
1998-Jul-16 Thu	###	0.4	###	###			###	###	0.0
1998-Jul-15 Wed	0.41	###	0.4	0.4			12.3	12.3	0.0
1998-Jul-14 Tue	###	0.42	###	###			98.9	98.9	0.0
1998-Jul-13 Mon	###	###	###	###			93.0	93.0	0.0
1998-Jul-10 Fri	###	0.353	###	0.353	308,248	###	###	###	0.0
1998-Jul-09 Thu	0.325	###	###	###			85.9	85.9	0.0
1998-Jul-08 Wed	###	###	###	0.325			6.0	6.0	###
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	0.325	###	183,045	29,744	###	###	0.0
1998-Jul-03 Fri	###	###	0.325	###			94.7	94.7	0.0
1998-Jul-02 Thu	0.345	###	###	###	410,680	0	1.2	1.2	0.0
1998-Jul-01 Wed	###	###	###	0.345			###	###	0.0
1998-Jun-30 Tue	0.355	###	###	###			23.8	23.8	0.0
1998-Jun-29 Mon	###	###	###	0.355			82.4	82.4	0.0
1998-Jun-26 Fri	###	###	###	###	318,026	0	4.2	4.2	0.0
1998-Jun-25 Thu	###	###	###	###	686,786	0	22.0	22.0	0.0
1998-Jun-24 Wed	###	###	###	###			12.0	12.0	0.0
1998-Jun-23 Tue	0.43	0.43	###	0.355	620,842	133,481	0.5	0.5	0.0
1998-Jun-22 Mon	0.45	0.48	###	###	3,748,244	899,578	1.8	1.8	0.0
1998-Jun-18 Thu	0.4	###	0.385	###			11.4	11.4	0.0
1998-Jun-17 Wed	###	###	###	0.375			###	###	###
1998-Jun-16 Tue	0.29	###	0.28	###			###	###	0.0
1998-Jun-15 Mon	0.278	0.325	0.275	###			98.7	98.7	0.0
1998-Jun-12 Fri	0.27	0.275	0.25	0.275			78.5	78.5	###
1998-Jun-11 Thu	###	###	0.27	0.29	577,848	###	###	###	###
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	0.325	###	0.325			###	###	###
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	0.347	0.347	###	###	169,280	29,370	###	###	0.0
1998-Jun-03 Wed	0.348	###	###	0.345	294,720	0	30.5	30.5	0.0
1998-Jun-02 Tue	0.377	0.377	###	###	575,071	###	2.8	2.8	0.0
1998-Jun-01 Mon	###	###	###	0.375	646,482	0	###	###	###
1998-May-29 Fri	###	0.43	0.356	0.4	2,349,147	###	97.7	97.7	0.0
1998-May-28 Thu	0.328	###	###	###	1,435,121	0	###	###	0.0
1998-May-27 Wed	###	0.325	###	0.325			###	###	###
1998-May-26 Tue	0.285	###	0.285	###			98.7	98.7	0.0
1998-May-25 Mon	###	###	0.29	0.29	694,178	100,655	7.3	7.3	###
1998-May-22 Fri	###	0.325	###	###			2.9	2.9	0.0
1998-May-21 Thu	###	###	###	###	2,095,252	0	###	###	0.0
1998-May-20 Wed	###	###	0.255	###	3,817,527	###	99.8	99.8	0.0
1998-May-19 Tue	0.26	###	0.25	0.255			###	###	0.0
1998-May-18 Mon	###	0.275	0.259	0.26			24.4	24.4	0.0
1998-May-15 Fri	0.224	0.25	0.22	0.25			###	###	0.0
1998-May-14 Thu	0.22	0.225	0.22	0.225			88.1	88.1	###
1998-May-13 Wed	###	###	0.21	0.21			17.5	17.5	###
1998-May-12 Tue	0.22	0.22	0.21	0.21			###	###	###
1998-May-11 Mon	0.225	0.225	###	###	108,375	###	3.9	3.9	0.0
1998-May-08 Fri	0.22	0.225	0.22	0.225	298,455	###	###	###	###
1998-May-07 Thu	0.22	0.225	0.22	0.22			72.0	72.0	0.0
1998-May-06 Wed	###	0.225	0.21	0.22			###	###	0.0
1998-May-05 Tue	0.225	0.225	###	###			###	###	0.0
1998-May-04 Mon	0.22	0.225	0.22	0.22			77.4	77.4	0.0
1998-May-01 Fri	0.225	0.225	0.22	0.225			###	###	###
1998-Apr-30 Thu	0.225	0.225	0.22	0.22			###	###	0.0
1998-Apr-29 Wed	0.225	0.225	0.22	0.22	264,444	###	15.0	15.0	0.0
1998-Apr-28 Tue	###	###	0.22	0.22	972,340	106,957	###	###	0.0
1998-Apr-27 Mon	0.24	0.24	0.23	0.24			75.5	75.5	0.0
1998-Apr-24 Fri	0.23	0.24	0.225	0.24			###	###	0.0
1998-Apr-23 Thu	0.23	###	0.225	0.23			###	###	###
1998-Apr-22 Wed	0.229	0.23	0.22	0.23			###	###	###
1998-Apr-21 Tue	###	0.225	###	0.22			93.0	93.0	0.0
1998-Apr-20 Mon	0.222	0.23	0.21	###	284,750	62,645	8.0	8.0	0.0
1998-Apr-17 Fri	0.23	0.23	###	0.225	607,945	###	11.2	11.2	###
1998-Apr-16 Thu	0.23	0.23	0.22	0.225			###	###	###
1998-Apr-15 Wed	###	0.245	0.23	0.23	408,650	97,054	7.6	7.6	###
1998-Apr-14 Tue	###	###	0.225	0.225	227,882	###	9.4	9.4	###
1998-Apr-09 Thu	0.24	0.24	0.23	###			11.2	11.2	0.0
1998-Apr-08 Wed	0.24	0.24	###	0.24			71.5	71.5	0.0
1998-Apr-07 Tue	###	0.245	###	0.245			###	###	0.0
1998-Apr-06 Mon	###	0.24	###	###			###	###	0.0
1998-Apr-03 Fri	###	0.24	0.23	###			84.6	84.6	0.0
1998-Apr-02 Thu	0.221	###	0.22	0.23			###	###	###
1998-Apr-01 Wed	###	0.22	###	0.22	104,870	###	92.1	92.1	0.0
1998-Mar-31 Tue	0.22	0.22	###	###			11.3	11.3	0.0
1998-Mar-30 Mon	###	0.22	###	0.22	71,329	7,846	90.2	90.2	0.0
1998-Mar-27 Fri	0.22	0.22	0.21	###	99,151	###	###	###	0.0
1998-Mar-26 Thu	0.225	0.225	###	0.21			2.1	2.1	###
1998-Mar-25 Wed	0.24	0.24	0.225	0.23			5.0	5.0	###
1998-Mar-24 Tue	###	###	0.23	###			###	###	0.0
1998-Mar-23 Mon	0.23	0.24	0.23	0.23			###	###	###
1998-Mar-20 Fri	0.24	0.24	0.23	0.24			74.7	74.7	0.0
1998-Mar-19 Thu	###	0.24	###	0.24			89.0	89.0	0.0
1998-Mar-18 Wed	0.24	0.245	0.23	###			14.3	14.3	0.0
1998-Mar-17 Tue	0.25	0.25	0.24	0.24	315,670	###	###	###	0.0
1998-Mar-16 Mon	0.25	0.25	###	0.25			###	###	0.0
1998-Mar-13 Fri	###	0.25	###	0.25			###	###	0.0
1998-Mar-12 Thu	0.24	0.24	0.24	0.24	80,770	19,384	78.9	78.9	0.0
1998-Mar-11 Wed	0.243	0.245	0.24	0.245			###	###	0.0
1998-Mar-10 Tue	0.25	0.25	0.245	0.245			11.7	11.7	0.0
1998-Mar-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1998-Mar-06 Fri	0.24	0.25	0.24	0.25			93.3	93.3	0.0
1998-Mar-05 Thu	0.25	0.25	0.24	0.24	263,949	###	7.4	7.4	0.0
1998-Mar-04 Wed	0.255	0.255	0.245	0.245			5.6	5.6	0.0
1998-Mar-03 Tue	0.245	0.25	0.245	0.25			###	###	0.0
1998-Mar-02 Mon	0.245	0.26	0.24	0.25	278,350	69,587	###	###	0.0
1998-Feb-27 Fri	0.254	0.254	0.245	0.245			###	###	0.0
1998-Feb-26 Thu	0.245	0.25	0.245	0.245			71.1	71.1	0.0
1998-Feb-25 Wed	0.25	0.25	0.24	0.245			13.2	13.2	0.0
1998-Feb-24 Tue	###	0.27	0.25	0.25			###	###	0.0
1998-Feb-23 Mon	###	0.27	0.255	0.27	942,626	###	87.0	87.0	###
1998-Feb-20 Fri	0.245	###	0.245	###			98.1	98.1	0.0
1998-Feb-19 Thu	0.25	0.253	0.225	0.25	1,392,326	###	69.8	69.8	0.0
1998-Feb-18 Wed	0.26	###	0.255	0.255			14.1	14.1	0.0
1998-Feb-17 Tue	0.259	0.27	0.245	0.255	608,280	###	###	###	0.0
1998-Feb-16 Mon	0.23	0.25	0.23	0.245			###	###	0.0
1998-Feb-13 Fri	###	0.23	###	0.23			###	###	###
1998-Feb-12 Thu	###	0.22	###	###			2.9	2.9	0.0
1998-Feb-11 Wed	###	###	0.21	###			###	###	0.0
1998-Feb-10 Tue	###	0.22	###	###			###	###	0.0
1998-Feb-09 Mon	###	0.22	###	0.22			###	###	0.0
1998-Feb-06 Fri	0.23	0.23	###	0.22			###	###	0.0
1998-Feb-05 Thu	###	0.22	###	0.22			###	###	0.0
1998-Feb-04 Wed	###	0.22	0.21	0.22			###	###	0.0
1998-Feb-03 Tue	###	0.22	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	0.21	###	0.21	###			87.6	87.6	0.0
1998-Jan-29 Thu	0.22	0.22	0.21	0.21			###	###	###
1998-Jan-28 Wed	0.22	0.225	0.22	0.22	86,250	###	71.5	71.5	0.0
1998-Jan-27 Tue	0.22	0.225	0.22	0.22			76.5	76.5	0.0
1998-Jan-23 Fri	###	0.22	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	0.225	0.225	0.21	0.21			0.9	0.9	###
1998-Jan-21 Wed	0.22	0.22	0.21	###	31,350	6,740	15.3	15.3	0.0
1998-Jan-20 Tue	0.22	0.22	###	###			###	###	0.0
1998-Jan-19 Mon	0.23	0.23	0.22	0.225			###	###	###
1998-Jan-16 Fri	0.22	0.24	###	0.22			###	###	0.0
1998-Jan-15 Thu	0.21	###	0.21	0.21			###	###	###
1998-Jan-14 Wed	0.2	###	0.2	###			87.4	87.4	0.0
1998-Jan-13 Tue	0.2	0.2	###	0.2	172,640	###	75.1	75.1	0.0
1998-Jan-12 Mon	0.2	0.2	###	###	208,576	20,857	15.9	15.9	0.0
1998-Jan-09 Fri	0.22	0.22	0.2	0.21			8.3	8.3	###
1998-Jan-08 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Jan-07 Wed	0.25	0.25	0.23	0.23			###	###	###
1998-Jan-06 Tue	###	0.25	0.22	0.25			###	###	0.0
1998-Jan-05 Mon	0.24	0.24	0.23	0.23			4.7	4.7	###
1998-Jan-02 Fri	0.22	0.25	0.22	0.25			###	###	0.0
1997-Dec-31 Wed	###	0.27	0.22	0.255	705,450	###	4.0	4.0	0.0
1997-Dec-30 Tue	0.26	0.28	0.26	0.28			98.1	98.1	###
1997-Dec-29 Mon	0.24	0.25	0.24	0.25			###	###	0.0
1997-Dec-24 Wed	0.21	0.21	0.2	###	102,640	21,041	###	###	0.0
1997-Dec-23 Tue	0.22	0.22	###	###			11.3	11.3	0.0
1997-Dec-22 Mon	0.225	0.225	0.22	0.22	216,871	48,253	###	###	0.0
1997-Dec-19 Fri	0.21	0.24	0.21	0.24			###	###	0.0
1997-Dec-18 Thu	0.25	0.25	0.21	0.21			###	###	###
1997-Dec-17 Wed	###	###	0.21	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	0.22	0.21	0.21			###	###	###
1997-Dec-15 Mon	0.21	0.21	0.2	###	622,573	127,627	###	###	0.0
1997-Dec-12 Fri	###	0.21	###	###			###	###	0.0
1997-Dec-11 Thu	0.245	0.26	0.2	0.2			0.2	0.2	0.0
1997-Dec-10 Wed	###	0.245	0.2	0.245			###	###	0.0
1997-Dec-09 Tue	###	0.2	###	0.2			95.3	95.3	0.0
1997-Dec-08 Mon	###	###	###	0.185			###	###	###
1997-Dec-05 Fri	0.175	###	0.175	0.175	122,079	10,681	###	###	0.0
1997-Dec-04 Thu	###	###	###	0.175	83,471	0	###	###	0.0
1997-Dec-03 Wed	0.175	###	###	###			87.2	87.2	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	0.175	###	0.175			###	###	0.0
1997-Nov-28 Fri	0.175	0.175	###	0.175			69.6	69.6	0.0
1997-Nov-27 Thu	0.175	0.175	0.175	0.175			75.8	75.8	0.0
1997-Nov-26 Wed	0.175	###	###	###			13.5	13.5	0.0
1997-Nov-25 Tue	0.175	0.175	###	###			15.8	15.8	0.0
1997-Nov-24 Mon	###	###	0.175	0.175			###	###	0.0
1997-Nov-21 Fri	###	###	0.175	###			66.5	66.5	0.0
1997-Nov-20 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1997-Nov-19 Wed	###	###	0.175	0.175			3.1	3.1	0.0
1997-Nov-18 Tue	###	###	0.185	0.185	300,355	27,782	###	###	###
1997-Nov-17 Mon	###	###	0.185	###	141,650	###	77.3	77.3	0.0
1997-Nov-14 Fri	0.2	0.2	###	###			###	###	0.0
1997-Nov-13 Thu	###	0.2	0.185	0.2			###	###	0.0
1997-Nov-12 Wed	###	###	0.185	0.185			5.8	5.8	###
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	0.2	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	0.2	0.2	0.185	0.2			###	###	0.0
1997-Nov-05 Wed	0.2	0.21	###	0.2	141,180	14,823	71.7	71.7	0.0
1997-Nov-04 Tue	0.2	0.2	###	0.2			###	###	0.0
1997-Nov-03 Mon	###	###	###	0.185			###	###	###
1997-Oct-31 Fri	0.2	0.2	###	###	224,250	22,425	###	###	0.0
1997-Oct-30 Thu	0.21	0.22	0.2	0.2	277,545	58,284	###	###	0.0
1997-Oct-29 Wed	###	0.25	0.2	0.21			###	###	###
1997-Oct-28 Tue	0.184	0.2	0.175	0.2			###	###	0.0
1997-Oct-27 Mon	0.2	0.23	0.2	0.225			###	###	###
1997-Oct-24 Fri	0.224	0.225	0.2	0.21	248,578	52,822	7.3	7.3	###
1997-Oct-23 Thu	0.25	0.25	0.23	0.23			7.3	7.3	###
1997-Oct-22 Wed	0.26	0.26	0.24	0.24			###	###	0.0
1997-Oct-21 Tue	0.255	0.26	0.24	0.24			###	###	0.0
1997-Oct-20 Mon	0.23	0.24	0.22	0.24	1,148,487	264,152	###	###	0.0
1997-Oct-17 Fri	###	###	0.27	0.27			###	###	###
1997-Oct-16 Thu	###	###	###	###			2.3	2.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	0.325			###	###	###
1997-Oct-13 Mon	0.329	###	###	###	179,450	0	###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			5.1	5.1	0.0
1997-Oct-08 Wed	###	###	0.345	###	38,224	###	7.8	7.8	0.0
1997-Oct-07 Tue	###	###	###	###			94.2	94.2	0.0
1997-Oct-06 Mon	0.354	###	0.354	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###	251,348	0	74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	0.345	###	###			###	###	0.0
1997-Sep-30 Tue	0.355	0.355	###	###	629,879	###	###	###	0.0
1997-Sep-29 Mon	###	0.385	0.355	0.355			###	###	0.0
1997-Sep-26 Fri	0.375	###	0.375	###			###	###	0.0
1997-Sep-25 Thu	0.355	###	0.355	###			###	###	0.0
1997-Sep-24 Wed	###	###	0.355	0.355			13.2	13.2	0.0
1997-Sep-23 Tue	0.375	0.375	###	###			14.1	14.1	0.0
1997-Sep-22 Mon	0.375	###	0.375	0.375			65.2	65.2	###
1997-Sep-19 Fri	0.4	0.4	0.375	###			3.1	3.1	0.0
1997-Sep-18 Thu	###	0.4	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			91.5	91.5	0.0
1997-Sep-16 Tue	###	###	0.375	0.375			###	###	###
1997-Sep-15 Mon	0.375	0.4	0.375	0.375			72.8	72.8	###
1997-Sep-12 Fri	###	###	0.375	0.375			###	###	###
1997-Sep-11 Thu	###	0.4	###	###	110,387	22,077	###	###	0.0
1997-Sep-10 Wed	0.4	0.4	###	###			11.8	11.8	0.0
1997-Sep-09 Tue	###	0.41	###	0.4	40,787	###	###	###	0.0
1997-Sep-08 Mon	0.4	0.4	###	###			11.3	11.3	0.0
1997-Sep-05 Fri	###	0.4	###	0.4			87.4	87.4	0.0
1997-Sep-04 Thu	0.4	0.4	###	###			###	###	0.0
1997-Sep-03 Wed	###	0.4	###	0.4			89.6	89.6	0.0
1997-Sep-02 Tue	0.383	0.385	###	###	259,446	49,943	5.6	5.6	0.0
1997-Sep-01 Mon	###	###	0.375	0.375			7.0	7.0	###
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	303,550	0	###	###	0.0
1997-Aug-27 Wed	0.42	0.42	0.41	0.42			74.3	74.3	###
1997-Aug-26 Tue	0.425	###	0.41	###			89.3	89.3	0.0
1997-Aug-25 Mon	0.44	0.44	0.42	0.42			3.2	3.2	###
1997-Aug-22 Fri	0.457	0.46	0.42	0.45			18.0	18.0	0.0
1997-Aug-21 Thu	0.47	0.48	0.455	0.46	582,278	###	###	###	0.0
1997-Aug-20 Wed	0.459	0.47	0.45	0.46	1,009,146	###	75.8	75.8	0.0
1997-Aug-19 Tue	0.426	0.44	0.426	0.43			79.7	79.7	###
1997-Aug-18 Mon	0.424	0.424	###	0.42			22.9	22.9	###
1997-Aug-15 Fri	###	0.45	0.42	0.44			###	###	###
1997-Aug-14 Thu	0.42	0.43	###	0.42	199,727	42,941	###	###	###
1997-Aug-13 Wed	###	0.4	###	0.4			92.1	92.1	0.0
1997-Aug-12 Tue	###	0.4	0.375	0.385			85.4	85.4	0.0
1997-Aug-11 Mon	0.428	0.428	###	###	1,527,986	326,989	###	###	0.0
1997-Aug-08 Fri	0.45	0.45	###	###			1.1	1.1	0.0
1997-Aug-07 Thu	0.47	0.47	0.45	0.46			###	###	0.0
1997-Aug-06 Wed	0.47	###	0.47	0.48			85.2	85.2	0.0
1997-Aug-05 Tue	###	###	0.47	0.47	77,425	###	4.4	4.4	###
1997-Aug-04 Mon	###	0.51	0.49	###			14.7	14.7	0.0
1997-Aug-01 Fri	0.54	0.552	0.5	0.5			###	###	0.0
1997-Jul-31 Thu	0.478	0.478	0.46	0.47			###	###	###
1997-Jul-30 Wed	0.46	0.475	0.46	0.475			###	###	###
1997-Jul-29 Tue	###	###	0.455	0.46			###	###	0.0
1997-Jul-28 Mon	0.46	0.47	0.45	0.45	159,187	73,226	###	###	0.0
1997-Jul-25 Fri	0.44	0.46	###	0.46			###	###	0.0
1997-Jul-24 Thu	0.44	0.44	0.42	0.43	125,348	###	###	###	###
1997-Jul-23 Wed	0.46	0.46	0.44	0.44			3.5	3.5	###
1997-Jul-22 Tue	0.447	0.45	0.43	0.44			13.2	13.2	###
1997-Jul-21 Mon	0.46	0.46	0.44	0.45	160,052	72,023	15.9	15.9	0.0
1997-Jul-18 Fri	0.47	0.475	0.46	0.475			###	###	###
1997-Jul-17 Thu	0.46	0.47	0.455	0.47			87.6	87.6	###
1997-Jul-16 Wed	###	0.47	###	0.47			###	###	###
1997-Jul-15 Tue	0.48	0.48	0.47	0.475	230,477	109,476	###	###	###
1997-Jul-14 Mon	0.48	0.49	0.47	0.485			82.4	82.4	0.0
1997-Jul-11 Fri	0.46	0.48	0.46	0.48	61,143	###	91.2	91.2	0.0
1997-Jul-10 Thu	0.46	0.46	0.44	0.46	1,194,380	537,471	###	###	0.0
1997-Jul-09 Wed	0.48	0.48	0.45	0.45			###	###	0.0
1997-Jul-08 Tue	0.49	0.5	0.49	0.49	107,571	53,247	###	###	###
1997-Jul-07 Mon	###	###	0.49	0.49			###	###	###
1997-Jul-04 Fri	0.5	0.5	0.49	0.49			23.6	23.6	###
1997-Jul-03 Thu	###	###	0.49	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	0.49	###	159,884	39,171	###	###	0.0
1997-Jul-01 Tue	###	0.5	0.49	0.49	631,544	###	###	###	###
1997-Jun-30 Mon	0.484	0.5	0.48	0.49			###	###	###
1997-Jun-27 Fri	0.49	###	###	0.485			19.1	19.1	0.0
1997-Jun-26 Thu	0.46	0.485	0.46	0.485			###	###	0.0
1997-Jun-25 Wed	###	###	0.45	0.46			26.2	26.2	0.0
1997-Jun-24 Tue	0.455	0.47	0.455	0.46			78.6	78.6	0.0
1997-Jun-23 Mon	###	0.475	###	0.47			82.0	82.0	###
1997-Jun-20 Fri	0.445	###	###	###			94.0	94.0	0.0
1997-Jun-19 Thu	0.449	0.45	0.44	0.44			###	###	###
1997-Jun-18 Wed	0.45	0.45	0.44	0.45			###	###	0.0
1997-Jun-17 Tue	0.452	0.455	0.44	0.45			26.5	26.5	0.0
1997-Jun-16 Mon	0.445	0.46	0.44	0.46	526,449	###	93.5	93.5	0.0
1997-Jun-13 Fri	###	###	0.44	0.45	218,271	###	8.8	8.8	0.0
1997-Jun-12 Thu	0.46	###	0.455	###	437,950	###	80.7	80.7	0.0
1997-Jun-11 Wed	###	###	0.46	0.46			28.1	28.1	0.0
1997-Jun-10 Tue	0.475	0.475	0.46	0.47			24.0	24.0	###
1997-Jun-06 Fri	0.47	0.475	0.46	0.475			80.1	80.1	###
1997-Jun-05 Thu	0.472	0.472	0.46	0.47			31.8	31.8	###
1997-Jun-04 Wed	0.48	0.485	0.48	0.485	23,050	11,121	78.8	78.8	0.0
1997-Jun-03 Tue	0.5	0.5	0.48	0.48	72,727	###	###	###	0.0
1997-Jun-02 Mon	###	0.5	0.49	0.5	172,920	###	###	###	0.0
1997-May-30 Fri	0.45	0.49	0.45	0.49	146,375	###	98.2	98.2	###
1997-May-29 Thu	0.475	0.475	0.45	0.47			18.6	18.6	###
1997-May-28 Wed	0.485	0.485	0.475	0.475			###	###	###
1997-May-27 Tue	0.49	###	0.48	0.48			###	###	0.0
1997-May-26 Mon	0.48	0.5	0.48	0.49			85.9	85.9	###
1997-May-23 Fri	0.48	0.48	0.475	0.48			67.9	67.9	0.0
1997-May-22 Thu	0.48	0.48	0.47	0.47			###	###	###
1997-May-21 Wed	0.48	###	0.48	0.49			###	###	###
1997-May-20 Tue	0.49	0.49	###	0.47			###	###	###
1997-May-19 Mon	###	0.5	0.485	###			76.0	76.0	0.0
1997-May-16 Fri	0.49	0.5	0.49	###			###	###	0.0
1997-May-15 Thu	0.5	0.5	0.49	0.5	107,885	###	###	###	0.0
1997-May-14 Wed	0.51	0.51	0.49	0.5			###	###	0.0
1997-May-13 Tue	0.52	0.52	0.51	0.51			14.3	14.3	###
1997-May-12 Mon	0.52	0.52	0.5	0.51	525,480	###	14.5	14.5	###
1997-May-09 Fri	0.55	0.54	0.52	0.51			###	###	###
1997-May-08 Thu	0.543	0.543	0.51	0.51			1.4	1.4	###
1997-May-07 Wed	0.543	0.58	0.53	0.55			###	###	###
1997-May-06 Tue	0.54	0.54	0.53	0.53			13.4	13.4	0.0
1997-May-05 Mon	0.52	0.53	0.5	0.53			89.8	89.8	0.0
1997-May-02 Fri	0.54	0.54	0.52	0.52			###	###	0.0
1997-May-01 Thu	0.56	0.57	0.54	0.54			###	###	0.0
1997-Apr-30 Wed	###	###	0.55	0.56			###	###	###
1997-Apr-29 Tue	0.59	0.59	0.58	0.59	202,244	###	###	###	0.0
1997-Apr-28 Mon	###	###	0.58	###			###	###	0.0
1997-Apr-24 Thu	0.58	###	0.57	###	907,141	###	###	###	0.0
1997-Apr-23 Wed	0.5	0.59	###	0.55			###	###	###
1997-Apr-22 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1997-Apr-21 Mon	0.55	0.55	0.51	0.53			7.4	7.4	0.0
1997-Apr-18 Fri	0.56	0.56	0.55	0.55	210,143	116,629	11.4	11.4	###
1997-Apr-17 Thu	0.558	0.57	0.54	0.55			###	###	###
1997-Apr-16 Wed	0.5	0.54	0.5	0.51			###	###	###
1997-Apr-15 Tue	0.528	0.53	0.49	0.5			1.2	1.2	0.0
1997-Apr-14 Mon	###	0.52	0.5	0.51			17.2	17.2	###
1997-Apr-11 Fri	0.45	0.51	0.45	0.5			###	###	0.0
1997-Apr-10 Thu	0.47	0.47	0.45	0.45	54,451	25,047	###	###	0.0
1997-Apr-09 Wed	0.49	0.49	0.47	0.47			5.2	5.2	###
1997-Apr-08 Tue	###	0.5	0.49	0.49			12.3	12.3	###
1997-Apr-07 Mon	0.5	0.5	0.48	0.485			8.2	8.2	0.0
1997-Apr-04 Fri	0.49	0.5	0.48	0.5			85.3	85.3	0.0
1997-Apr-03 Thu	0.49	0.5	0.48	0.5	80,226	###	###	###	0.0
1997-Apr-02 Wed	0.5	0.51	0.48	0.48	91,986	###	###	###	0.0
1997-Apr-01 Tue	0.53	0.53	0.48	0.52	142,650	###	26.9	26.9	0.0
1997-Mar-27 Thu	0.54	0.55	0.53	0.53			9.9	9.9	0.0
1997-Mar-26 Wed	0.54	0.55	0.53	0.53			14.2	14.2	0.0
1997-Mar-25 Tue	0.52	0.54	0.52	0.54			###	###	0.0
1997-Mar-24 Mon	0.53	0.53	0.52	0.52			14.7	14.7	0.0
1997-Mar-21 Fri	0.52	0.55	0.52	0.55			97.6	97.6	###
1997-Mar-20 Thu	0.57	0.57	0.52	0.53			###	###	0.0
1997-Mar-19 Wed	0.54	0.57	0.53	0.57			###	###	###
1997-Mar-18 Tue	0.55	0.57	0.55	0.55			###	###	###
1997-Mar-17 Mon	0.55	0.55	0.54	0.54			###	###	0.0
1997-Mar-14 Fri	0.56	0.56	0.54	0.55			21.1	21.1	###
1997-Mar-13 Thu	0.57	0.58	0.57	0.57			69.5	69.5	###
1997-Mar-12 Wed	0.58	0.58	0.57	0.58			###	###	###
1997-Mar-11 Tue	0.55	0.56	0.55	0.56			87.6	87.6	###
1997-Mar-10 Mon	0.58	0.58	0.55	0.55			###	###	###
1997-Mar-07 Fri	0.57	0.58	0.56	0.58			84.5	84.5	###
1997-Mar-06 Thu	0.58	0.58	0.57	0.58			66.7	66.7	###
1997-Mar-05 Wed	0.56	0.59	0.55	0.59			96.4	96.4	0.0
1997-Mar-04 Tue	0.58	0.58	0.56	0.56			5.9	5.9	###
1997-Mar-03 Mon	###	###	0.59	0.59			3.3	3.3	0.0
1997-Feb-28 Fri	###	###	###	###			15.9	15.9	0.0
1997-Feb-27 Thu	###	###	###	###			95.2	95.2	0.0
1997-Feb-26 Wed	###	###	0.59	###			###	###	0.0
1997-Feb-25 Tue	0.58	###	0.58	0.59	181,177	52,541	84.3	84.3	0.0
1997-Feb-24 Mon	0.59	###	0.59	###			###	###	0.0
1997-Feb-21 Fri	0.58	0.58	0.58	0.58	60,981	###	64.1	64.1	###
1997-Feb-20 Thu	0.57	0.58	0.57	0.58	118,249	###	83.6	83.6	###
1997-Feb-19 Wed	0.56	0.57	0.56	0.56			###	###	###
1997-Feb-18 Tue	0.57	0.57	0.56	0.56			14.7	14.7	###
1997-Feb-17 Mon	0.56	0.58	0.55	0.58			###	###	###
1997-Feb-14 Fri	0.57	0.58	0.56	0.56			19.3	19.3	###
1997-Feb-13 Thu	0.57	0.57	0.56	0.57	154,650	87,377	###	###	###
1997-Feb-12 Wed	0.55	0.56	0.54	0.55	167,921	92,356	66.0	66.0	###
1997-Feb-11 Tue	0.53	0.57	0.52	0.54			86.8	86.8	0.0
1997-Feb-10 Mon	0.529	0.53	0.52	0.52			18.0	18.0	0.0
1997-Feb-07 Fri	0.54	0.55	0.53	0.53			###	###	0.0
1997-Feb-06 Thu	0.53	0.56	0.51	0.53			63.8	63.8	0.0
1997-Feb-05 Wed	0.59	0.59	0.55	0.56			###	###	###
1997-Feb-04 Tue	###	###	0.57	0.57			###	###	###
1997-Feb-03 Mon	0.588	0.59	0.58	0.58	84,156	###	###	###	###
1997-Jan-31 Fri	0.55	0.58	0.55	0.58	81,482	###	95.7	95.7	###
1997-Jan-30 Thu	0.55	0.56	0.53	0.56	96,550	###	###	###	###
1997-Jan-29 Wed	0.57	0.57	0.56	0.56			###	###	###
1997-Jan-28 Tue	0.577	0.58	0.57	0.57	66,650	38,323	###	###	###
1997-Jan-24 Fri	0.59	0.59	0.58	0.58	125,143	###	###	###	###
1997-Jan-23 Thu	0.58	0.59	0.58	0.59	50,350	29,454	85.5	85.5	0.0
1997-Jan-22 Wed	0.625	0.625	0.58	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	0.55	0.58	0.55	0.58			92.6	92.6	###
1997-Jan-16 Thu	0.55	0.55	0.53	0.54			14.4	14.4	0.0
1997-Jan-15 Wed	0.54	0.54	0.53	0.53			###	###	0.0
1997-Jan-14 Tue	0.54	0.54	0.53	0.54	50,229	26,872	75.3	75.3	0.0
1997-Jan-13 Mon	0.56	0.56	0.55	0.55	66,271	36,780	###	###	###
1997-Jan-10 Fri	0.54	0.55	0.54	0.55	60,929	###	85.1	85.1	###
1997-Jan-09 Thu	0.54	0.54	0.53	0.53	115,346	###	15.5	15.5	0.0
1997-Jan-08 Wed	0.56	0.56	0.54	0.54			5.1	5.1	0.0
1997-Jan-07 Tue	0.57	0.57	0.55	0.57	74,346	###	75.9	75.9	###
1997-Jan-06 Mon	0.57	0.57	0.57	0.57			###	###	###
1997-Jan-03 Fri	0.58	0.59	0.57	0.57			###	###	###
1997-Jan-02 Thu	0.58	0.59	0.58	0.58			###	###	###
1996-Dec-31 Tue	###	###	0.58	0.58			###	###	###
1996-Dec-30 Mon	0.58	0.59	0.58	0.59			83.7	83.7	0.0
1996-Dec-27 Fri	0.57	0.58	0.57	0.58			83.6	83.6	###
1996-Dec-24 Tue	###	0.55	0.53	0.55	392,250	###	###	###	###
1996-Dec-23 Mon	0.53	0.54	0.53	0.53	776,170	415,250	68.5	68.5	0.0
1996-Dec-20 Fri	0.542	0.542	0.53	0.53			11.7	11.7	0.0
1996-Dec-19 Thu	0.54	0.54	0.53	0.53	49,750	###	10.7	10.7	0.0
1996-Dec-18 Wed	0.53	0.54	0.53	0.54			85.4	85.4	0.0
1996-Dec-17 Tue	0.53	0.53	0.52	0.53			###	###	0.0
1996-Dec-16 Mon	0.54	0.54	0.52	0.54			###	###	0.0
1996-Dec-13 Fri	0.55	0.55	0.52	0.52	98,323	###	3.1	3.1	0.0
1996-Dec-12 Thu	0.55	0.55	0.54	0.55			###	###	###
1996-Dec-11 Wed	###	0.58	0.54	0.56			21.9	21.9	###
1996-Dec-10 Tue	0.54	0.55	0.54	0.55	101,788	55,474	82.5	82.5	###
1996-Dec-09 Mon	0.52	0.54	0.52	0.53			###	###	0.0
1996-Dec-06 Fri	0.525	0.54	0.52	0.53	303,550	160,881	###	###	0.0
1996-Dec-05 Thu	0.54	0.54	0.52	0.53			###	###	0.0
1996-Dec-04 Wed	###	###	0.53	0.53			3.8	3.8	0.0
1996-Dec-03 Tue	0.57	0.57	0.56	0.56	56,187	31,745	18.4	18.4	###
1996-Dec-02 Mon	0.57	0.58	0.57	0.58			###	###	###
1996-Nov-29 Fri	0.59	0.59	0.57	0.58			###	###	###
1996-Nov-28 Thu	###	0.59	###	0.59	159,482	47,047	###	###	0.0
1996-Nov-27 Wed	0.53	0.56	0.53	0.53			###	###	0.0
1996-Nov-26 Tue	0.57	0.57	###	###	282,440	###	0.6	0.6	0.0
1996-Nov-25 Mon	0.58	0.58	0.57	0.57			###	###	###
1996-Nov-22 Fri	###	###	0.58	0.58	89,482	25,949	9.9	9.9	###
1996-Nov-21 Thu	###	###	0.59	0.59			16.6	16.6	0.0
1996-Nov-20 Wed	###	###	###	###	179,320	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	93,950	0	10.8	10.8	0.0
1996-Nov-13 Wed	###	###	###	###	117,740	0	7.6	7.6	0.0
1996-Nov-12 Tue	###	###	###	###	157,780	0	85.4	85.4	0.0
1996-Nov-11 Mon	###	###	###	###	98,675	0	###	###	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			8.4	8.4	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			14.6	14.6	0.0
1996-Oct-31 Thu	###	###	###	###	98,340	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			24.2	24.2	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	445,320	0	34.6	34.6	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			1.0	1.0	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			83.0	83.0	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			21.9	21.9	0.0
1996-Oct-14 Mon	###	###	###	###			82.2	82.2	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	0.57	0.59	0.57	0.58			###	###	###
1996-Oct-09 Wed	0.57	###	0.56	0.57			77.8	77.8	###
1996-Oct-08 Tue	###	###	0.57	0.57			###	###	###
1996-Oct-07 Mon	###	###	###	###			4.2	4.2	0.0
1996-Oct-04 Fri	###	###	###	###			82.7	82.7	0.0
1996-Oct-03 Thu	###	###	###	###			15.4	15.4	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	0.543	0.56	0.51	0.56			###	###	###
1996-Sep-30 Mon	0.656	###	0.58	0.58			0.2	0.2	###
1996-Sep-27 Fri	###	###	###	###			2.6	2.6	0.0
1996-Sep-26 Thu	0.781	0.785	###	###			0.2	0.2	0.0
1996-Sep-25 Wed	###	0.82	0.8	0.82			86.6	86.6	0.1
1996-Sep-24 Tue	###	0.83	###	0.82			85.2	85.2	0.1
1996-Sep-23 Mon	0.81	0.81	0.8	0.81			###	###	0.1
1996-Sep-20 Fri	0.84	0.84	0.81	0.81			###	###	0.1
1996-Sep-19 Thu	0.87	0.87	0.84	0.85			###	###	###
1996-Sep-18 Wed	0.84	0.87	0.84	0.87			95.9	95.9	0.1
1996-Sep-17 Tue	0.84	0.84	0.83	0.84			###	###	###
1996-Sep-16 Mon	###	0.84	0.82	0.83			23.6	23.6	###
1996-Sep-13 Fri	0.83	0.83	0.82	0.83			###	###	###
1996-Sep-12 Thu	0.83	0.85	0.82	0.84			83.9	83.9	###
1996-Sep-11 Wed	0.85	0.85	0.81	0.81			3.7	3.7	0.1
1996-Sep-10 Tue	0.86	0.87	0.84	0.85			19.4	19.4	###
1996-Sep-09 Mon	###	0.87	0.84	0.86			###	###	###
1996-Sep-06 Fri	0.87	0.87	0.83	0.83			2.5	2.5	###
1996-Sep-05 Thu	0.84	###	0.84	0.89			###	###	###
1996-Sep-04 Wed	0.82	0.84	0.82	0.84			88.6	88.6	###
1996-Sep-03 Tue	0.83	0.84	0.8	0.82			21.2	21.2	0.1
1996-Sep-02 Mon	0.84	0.85	0.83	0.83			###	###	###
1996-Aug-30 Fri	0.78	0.86	0.78	0.84			###	###	###
1996-Aug-29 Thu	0.778	0.79	0.77	0.78			73.1	73.1	0.1
1996-Aug-28 Wed	0.77	0.78	0.76	0.77			###	###	0.1
1996-Aug-27 Tue	0.77	0.79	0.76	0.77			76.0	76.0	0.1
1996-Aug-26 Mon	0.77	0.78	0.77	0.78			85.8	85.8	0.1
1996-Aug-23 Fri	0.75	0.77	0.74	0.77			###	###	0.1
1996-Aug-22 Thu	0.73	0.75	0.73	0.75			93.8	93.8	###
1996-Aug-21 Wed	0.74	0.74	0.72	0.73			###	###	0.1
1996-Aug-20 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1996-Aug-19 Mon	0.77	0.77	0.75	0.75			9.1	9.1	###
1996-Aug-16 Fri	0.722	0.77	0.722	0.77			95.4	95.4	0.1
1996-Aug-15 Thu	###	0.71	###	0.7			97.3	97.3	###
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			93.7	93.7	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	0.673	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	0.71	###	###			2.4	2.4	0.0
1996-Aug-05 Mon	0.655	0.7	###	0.7			98.5	98.5	###
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			3.2	3.2	0.0
1996-Jul-31 Wed	###	###	###	###			94.3	94.3	0.0
1996-Jul-30 Tue	0.653	0.653	0.58	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	0.71	###	###			###	###	0.0
1996-Jul-24 Wed	0.72	0.72	###	0.7			12.9	12.9	###
1996-Jul-23 Tue	0.75	0.75	0.73	0.73			10.7	10.7	0.1
1996-Jul-22 Mon	0.76	0.77	0.73	0.75			17.2	17.2	###
1996-Jul-19 Fri	###	0.81	0.76	0.76			###	###	0.1
1996-Jul-18 Thu	0.723	0.77	0.723	0.77			###	###	0.1
1996-Jul-17 Wed	0.73	0.77	0.73	0.73			###	###	0.1
1996-Jul-16 Tue	0.727	0.74	###	0.72			###	###	###
1996-Jul-15 Mon	0.83	0.83	0.8	0.81			###	###	0.1
1996-Jul-12 Fri	0.827	0.83	0.81	0.82			###	###	0.1
1996-Jul-11 Thu	0.879	0.879	0.85	0.86			###	###	###
1996-Jul-10 Wed	0.87	0.88	0.87	0.88			82.9	82.9	0.1
1996-Jul-09 Tue	0.85	0.86	0.84	0.86			83.9	83.9	###
1996-Jul-08 Mon	0.86	0.87	0.85	0.86			83.3	83.3	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	0.88	###	0.88	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	0.88			###	###	0.1
1996-Jul-02 Tue	0.827	0.85	0.82	0.84			83.7	83.7	###
1996-Jul-01 Mon	###	0.84	0.8	0.8			2.5	2.5	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:43:40 thru 2024-04-19 05:43:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000